History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 +0
2022-08-02 2022-07-29 2.420 0 +0
2022-08-01 2022-07-28 2.420 0 +0
2022-07-29 2022-07-27 2.420 0 +0
2022-07-28 2022-07-26 2.420 0 +0
2022-07-27 2022-07-25 2.420 0 +0
2022-07-26 2022-07-22 2.420 0 +0
2022-07-25 2022-07-21 2.420 0 +0
2022-07-22 2022-07-20 2.420 0 +0
2022-07-21 2022-07-19 2.420 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.420 0 +0
2022-07-15 2022-07-13 2.420 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.420 0 +0
2022-07-12 2022-07-08 2.420 0 +0
2022-07-11 2022-07-07 2.420 0 +0
2022-07-08 2022-07-06 2.420 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.420 0 +0
2022-07-05 2022-06-30 2.420 0 +0
2022-07-04 2022-06-29 2.420 0 +0
2022-06-30 2022-06-28 2.420 0 +0
2022-06-29 2022-06-27 2.420 0 +0
2022-06-28 2022-06-24 2.420 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.420 0 +0
2022-06-22 2022-06-20 2.420 0 +0
2022-06-21 2022-06-17 2.420 0 +0
2022-06-20 2022-06-16 2.420 0 +0
2022-06-17 2022-06-15 2.420 0 +0
2022-06-16 2022-06-14 2.420 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.420 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.420 0 +0
2022-06-06 2022-06-01 2.420 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.420 0 +0
2022-05-31 2022-05-27 2.420 0 +0
2022-05-30 2022-05-26 2.420 0 +0
2022-05-27 2022-05-25 2.420 0 +0
2022-05-26 2022-05-24 2.420 0 +0
2022-05-25 2022-05-23 2.420 0 +0
2022-05-24 2022-05-20 2.420 0 +0
2022-05-23 2022-05-19 2.420 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.420 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.420 0 +0
2022-05-13 2022-05-11 2.420 0 +0
2022-05-12 2022-05-10 2.420 0 +0
2022-05-11 2022-05-06 2.420 0 +0
2022-05-10 2022-05-05 2.420 0 +0
2022-05-06 2022-05-04 2.420 0 +0
2022-05-05 2022-05-03 2.420 0 +0
2022-05-04 2022-04-29 2.420 0 +0
2022-05-03 2022-04-28 2.420 0 +0
2022-04-29 2022-04-27 2.420 0 +0
2022-04-28 2022-04-26 2.420 0 +0
2022-04-27 2022-04-25 2.420 0 +0
2022-04-26 2022-04-22 2.420 0 +0
2022-04-25 2022-04-21 2.420 0 +0
2022-04-22 2022-04-20 2.420 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.420 0 +0
2022-04-13 2022-04-11 2.420 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.420 0 +0
2022-04-08 2022-04-06 2.420 0 +0
2022-04-07 2022-04-04 2.420 0 +0
2022-04-06 2022-04-01 2.420 0 +0
2022-04-04 2022-03-31 2.420 0 +0
2022-04-01 2022-03-30 2.420 0 +0
2022-03-31 2022-03-29 2.420 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.420 0 +0
2022-03-28 2022-03-24 2.420 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.420 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.420 0 +0
2022-03-18 2022-03-16 2.420 0 +0
2022-03-17 2022-03-15 2.420 0 +0
2022-03-16 2022-03-14 2.420 0 +0
2022-03-15 2022-03-11 2.420 0 +0
2022-03-14 2022-03-10 2.420 0 +0
2022-03-11 2022-03-09 2.420 0 +0
2022-03-10 2022-03-08 2.420 0 +0
2022-03-09 2022-03-07 2.420 0 +0
2022-03-08 2022-03-04 2.420 0 +0
2022-03-07 2022-03-03 2.420 0 +0
2022-03-04 2022-03-02 2.420 0 +0
2022-03-03 2022-03-01 2.420 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.420 0 +0
2022-02-28 2022-02-24 2.420 0 +0
2022-02-25 2022-02-23 2.420 0 +0
2022-02-24 2022-02-22 2.420 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.420 0 +0
2022-02-21 2022-02-17 2.420 0 +0
2022-02-18 2022-02-16 2.420 0 +0
2022-02-17 2022-02-15 2.420 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.420 0 +0
2022-02-11 2022-02-09 2.420 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.420 0 +0
2022-02-08 2022-02-04 2.420 0 +0
2022-02-07 2022-01-31 2.420 0 +0
2022-02-04 2022-01-27 2.420 0 +0
2022-01-28 2022-01-26 2.420 0 +0
2022-01-27 2022-01-25 2.420 0 +0
2022-01-26 2022-01-24 2.420 0 +0
2022-01-25 2022-01-21 2.420 0 +0
2022-01-24 2022-01-20 2.420 0 +0
2022-01-21 2022-01-19 2.420 0 +0
2022-01-20 2022-01-18 2.420 0 +0
2022-01-19 2022-01-17 2.420 0 +0
2022-01-18 2022-01-14 2.420 0 +0
2022-01-17 2022-01-13 2.420 0 +0
2022-01-14 2022-01-12 2.420 0 +0
2022-01-13 2022-01-11 2.420 0 +0
2022-01-12 2022-01-10 2.420 0 +0
2022-01-11 2022-01-07 2.420 0 +0
2022-01-10 2022-01-06 2.420 0 +0
2022-01-07 2022-01-05 2.420 0 +0
2022-01-06 2022-01-04 2.420 0 +0
2022-01-05 2022-01-03 2.420 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.420 0 +0
2021-12-30 2021-12-28 2.420 0 +0
2021-12-29 2021-12-24 2.420 0 +0
2021-12-28 2021-12-22 2.420 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.420 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 2.420 0 +0
2021-12-16 2021-12-14 2.420 0 +0
2021-12-15 2021-12-13 2.420 0 +0
2021-12-14 2021-12-10 2.420 0 +0
2021-12-13 2021-12-09 2.420 0 +0
2021-12-10 2021-12-08 2.420 0 +0
2021-12-09 2021-12-07 2.420 0 +0
2021-12-08 2021-12-06 2.420 0 +0
2021-12-07 2021-12-03 2.420 0 +0
2021-12-06 2021-12-02 2.420 0 +0
2021-12-03 2021-12-01 2.420 0 +0
2021-12-02 2021-11-30 2.420 0 +0
2021-12-01 2021-11-29 2.420 0 +0
2021-11-30 2021-11-26 2.420 0 +0
2021-11-29 2021-11-25 2.420 0 +0
2021-11-26 2021-11-24 2.420 0 +0
2021-11-25 2021-11-23 2.420 0 +0
2021-11-24 2021-11-22 2.420 0 +0
2021-11-23 2021-11-19 2.420 0 +0
2021-11-22 2021-11-18 2.420 0 +0
2021-11-19 2021-11-17 2.420 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 2.420 0 +0
2021-11-16 2021-11-12 2.420 0 +0
2021-11-15 2021-11-11 2.420 0 +0
2021-11-12 2021-11-10 2.420 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.420 0 +0
2021-11-09 2021-11-05 2.420 0 +0
2021-11-08 2021-11-04 2.420 0 +0
2021-11-05 2021-11-03 2.420 0 +0
2021-11-04 2021-11-02 2.420 0 +0
2021-11-03 2021-11-01 2.420 0 +0
2021-11-02 2021-10-29 2.420 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.420 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.420 0 +0
2021-10-26 2021-10-22 2.420 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.420 0 +0
2021-10-20 2021-10-18 2.420 0 +0
2021-10-19 2021-10-15 2.420 0 +0
2021-10-18 2021-10-12 2.420 0 +0
2021-10-15 2021-10-11 2.420 0 +0
2021-10-12 2021-10-08 2.420 0 +0
2021-10-11 2021-10-07 2.420 0 +0
2021-10-08 2021-10-06 2.420 0 +0
2021-10-07 2021-10-05 2.420 0 +0
2021-10-06 2021-10-04 2.420 0 +0
2021-10-05 2021-09-30 2.420 0 +0
2021-10-04 2021-09-29 2.420 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.420 0 +0
2021-09-28 2021-09-24 2.420 0 +0
2021-09-27 2021-09-23 2.430 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.390 0 +0
2021-09-21 2021-09-17 2.400 0 +0
2021-09-20 2021-09-16 2.380 0 +0
2021-09-17 2021-09-15 2.340 0 +0
2021-09-16 2021-09-14 2.340 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.330 0 +0
2021-09-10 2021-09-08 2.330 0 +0
2021-09-09 2021-09-07 2.350 0 +0
2021-09-08 2021-09-06 2.350 0 +0
2021-09-07 2021-09-03 2.350 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.350 0 +0
2021-09-02 2021-08-31 2.350 0 +0
2021-09-01 2021-08-30 2.350 0 +0
2021-08-31 2021-08-27 2.370 0 +0
2021-08-30 2021-08-26 2.350 0 +0
2021-08-27 2021-08-25 2.430 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.430 0 +0
2021-08-24 2021-08-20 2.430 0 +0
2021-08-23 2021-08-19 2.430 0 +0
2021-08-20 2021-08-18 2.430 0 +0
2021-08-19 2021-08-17 2.430 0 +0
2021-08-18 2021-08-16 2.430 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.110 0 +0
2021-08-13 2021-08-11 2.010 0 +0
2021-08-12 2021-08-10 1.960 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 1.960 0 +0
2021-08-09 2021-08-05 1.960 0 +0
2021-08-06 2021-08-04 1.960 0 +0
2021-08-05 2021-08-03 1.960 0 +0
2021-08-04 2021-08-02 1.960 0 +0
2021-08-03 2021-07-30 1.960 0 +0
2021-08-02 2021-07-29 1.960 0 +0
2021-07-30 2021-07-28 1.990 0 +0
2021-07-29 2021-07-27 1.980 0 +0
2021-07-28 2021-07-26 1.960 0 +0
2021-07-27 2021-07-23 1.960 0 +0
2021-07-26 2021-07-22 1.960 0 +0
2021-07-23 2021-07-21 1.960 0 +0
2021-07-22 2021-07-20 1.960 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 2.000 0 +0
2021-07-19 2021-07-15 1.970 0 +0
2021-07-16 2021-07-14 1.970 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.970 0 +0
2021-07-12 2021-07-08 1.970 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.980 0 +0
2021-06-30 2021-06-28 1.980 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.960 0 +0
2021-06-18 2021-06-16 1.960 0 +0
2021-06-17 2021-06-15 1.960 0 +0
2021-06-16 2021-06-11 1.960 0 +0
2021-06-15 2021-06-10 1.960 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.960 0 +0
2021-06-09 2021-06-07 1.930 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.996 0 +0
2021-06-04 2021-06-02 1.996 0 +0
2021-06-03 2021-06-01 1.996 0 +0
2021-06-02 2021-05-31 1.996 0 +0
2021-06-01 2021-05-28 1.996 0 +0
2021-05-31 2021-05-27 1.996 0 +0
2021-05-28 2021-05-26 1.996 0 +0
2021-05-27 2021-05-25 1.996 0 +0
2021-05-26 2021-05-24 1.996 0 +0
2021-05-25 2021-05-21 1.996 0 +0
2021-05-24 2021-05-20 1.956 0 +0
2021-05-21 2021-05-18 2.006 0 +0
2021-05-20 2021-05-17 1.996 0 +0
2021-05-18 2021-05-14 1.946 0 +0
2021-05-17 2021-05-13 2.017 0 +0
2021-05-14 2021-05-12 2.017 0 +0
2021-05-13 2021-05-11 2.027 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.027 0 +0
2021-05-10 2021-05-06 2.027 0 +0
2021-05-07 2021-05-05 2.027 0 +0
2021-05-06 2021-05-04 2.027 0 +0
2021-05-05 2021-05-03 2.027 0 +0
2021-05-04 2021-04-30 2.027 0 +0
2021-05-03 2021-04-29 2.027 0 +0
2021-04-30 2021-04-28 2.027 0 +0
2021-04-29 2021-04-27 2.027 0 +0
2021-04-28 2021-04-26 2.027 0 +0
2021-04-27 2021-04-23 2.027 0 +0
2021-04-26 2021-04-22 2.027 0 +0
2021-04-23 2021-04-21 2.027 0 +0
2021-04-22 2021-04-20 2.027 0 +0
2021-04-21 2021-04-19 2.027 0 +0
2021-04-20 2021-04-16 2.027 0 +0
2021-04-19 2021-04-15 2.027 0 +0
2021-04-16 2021-04-14 2.027 0 +0
2021-04-15 2021-04-13 2.027 0 +0
2021-04-14 2021-04-12 2.027 0 +0
2021-04-13 2021-04-09 2.027 0 +0
2021-04-12 2021-04-08 2.027 0 +0
2021-04-09 2021-04-07 2.027 0 +0
2021-04-08 2021-04-01 2.027 0 +0
2021-04-07 2021-03-31 2.027 0 +0
2021-04-01 2021-03-30 2.027 0 +0
2021-03-31 2021-03-29 2.027 0 +0
2021-03-30 2021-03-26 2.027 0 +0
2021-03-29 2021-03-25 2.027 0 +0
2021-03-26 2021-03-24 2.027 0 +0
2021-03-25 2021-03-23 2.027 0 +0
2021-03-24 2021-03-22 2.067 0 +0
2021-03-23 2021-03-19 2.067 0 +0
2021-03-22 2021-03-18 2.067 0 +0
2021-03-19 2021-03-17 2.067 0 +0
2021-03-18 2021-03-16 2.067 0 +0
2021-03-17 2021-03-15 2.067 0 +0
2021-03-16 2021-03-12 2.067 0 +0
2021-03-15 2021-03-11 2.067 0 +0
2021-03-12 2021-03-10 2.067 0 +0
2021-03-11 2021-03-09 2.067 0 +0
2021-03-10 2021-03-08 2.067 0 +0
2021-03-09 2021-03-05 2.017 0 +0
2021-03-08 2021-03-04 2.047 0 +0
2021-03-05 2021-03-03 2.047 0 +0
2021-03-04 2021-03-02 2.047 0 +0
2021-03-03 2021-03-01 2.037 0 +0
2021-03-02 2021-02-26 2.057 0 +0
2021-03-01 2021-02-25 2.077 0 +0
2021-02-26 2021-02-24 2.077 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.067 0 +0
2021-02-23 2021-02-19 2.077 0 +0
2021-02-22 2021-02-18 2.017 0 +0
2021-02-19 2021-02-17 2.017 0 +0
2021-02-18 2021-02-16 2.037 0 +0
2021-02-17 2021-02-11 2.037 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 2.098 0 +0
2021-02-09 2021-02-05 2.128 0 +0
2021-02-08 2021-02-04 2.077 0 +0
2021-02-05 2021-02-03 1.996 0 +0
2021-02-04 2021-02-02 1.794 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 2.158 0 +0
2021-02-01 2021-01-28 2.128 0 +0
2021-01-29 2021-01-27 2.209 0 +0
2021-01-28 2021-01-26 2.209 0 +0
2021-01-27 2021-01-25 2.209 0 +0
2021-01-26 2021-01-22 2.229 0 +0
2021-01-25 2021-01-21 2.229 0 +0
2021-01-22 2021-01-20 2.128 0 +0
2021-01-21 2021-01-19 2.128 0 +0
2021-01-20 2021-01-18 2.027 0 +0
2021-01-19 2021-01-15 2.027 0 +0
2021-01-18 2021-01-14 2.027 0 +0
2021-01-15 2021-01-13 2.017 0 +0
2021-01-14 2021-01-12 2.017 0 +0
2021-01-13 2021-01-11 2.017 0 +0
2021-01-12 2021-01-08 2.017 0 +0
2021-01-11 2021-01-07 2.017 0 +0
2021-01-08 2021-01-06 2.017 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.047 0 +0
2021-01-05 2020-12-31 2.047 0 +0
2021-01-04 2020-12-29 2.047 0 +0
2020-12-30 2020-12-28 2.057 0 +0
2020-12-29 2020-12-24 2.067 0 +0
2020-12-28 2020-12-22 2.057 0 +0
2020-12-23 2020-12-21 2.077 0 +0
2020-12-22 2020-12-18 2.098 0 +0
2020-12-21 2020-12-17 2.077 0 +0
2020-12-18 2020-12-16 2.067 0 +0
2020-12-17 2020-12-15 2.077 0 +0
2020-12-16 2020-12-14 2.027 0 +0
2020-12-15 2020-12-11 2.088 0 +0
2020-12-14 2020-12-10 2.108 0 +0
2020-12-11 2020-12-09 2.158 0 +0
2020-12-10 2020-12-08 2.199 0 +0
2020-12-09 2020-12-07 2.209 0 +0
2020-12-08 2020-12-04 2.148 0 +0
2020-12-07 2020-12-03 2.148 0 +0
2020-12-04 2020-12-02 2.179 0 +0
2020-12-03 2020-12-01 2.128 0 +0
2020-12-02 2020-11-30 2.128 0 +0
2020-12-01 2020-11-27 2.169 0 +0
2020-11-30 2020-11-26 2.229 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.260 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.270 0 +0
2020-11-20 2020-11-18 2.300 0 +0
2020-11-19 2020-11-17 2.290 0 +0
2020-11-18 2020-11-16 2.290 0 +0
2020-11-17 2020-11-13 2.290 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.290 0 +0
2020-11-12 2020-11-10 2.290 0 +0
2020-11-11 2020-11-09 2.260 0 +0
2020-11-10 2020-11-06 2.260 0 +0
2020-11-09 2020-11-05 2.260 0 +0
2020-11-06 2020-11-04 2.270 0 +0
2020-11-05 2020-11-03 2.270 0 +0
2020-11-04 2020-11-02 2.270 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.270 0 +0
2020-10-30 2020-10-28 2.270 0 +0
2020-10-29 2020-10-27 2.270 0 +0
2020-10-28 2020-10-23 2.270 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.290 0 +0
2020-10-22 2020-10-20 2.290 0 +0
2020-10-21 2020-10-19 2.300 0 +0
2020-10-20 2020-10-16 2.300 0 +0
2020-10-19 2020-10-15 2.300 0 +0
2020-10-16 2020-10-14 2.280 0 +0
2020-10-15 2020-10-12 2.280 0 +0
2020-10-14 2020-10-09 2.280 0 +0
2020-10-12 2020-10-08 2.280 0 +0
2020-10-09 2020-10-07 2.280 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.270 0 +0
2020-10-06 2020-09-30 2.209 0 +0
2020-10-05 2020-09-29 2.189 0 +0
2020-09-30 2020-09-28 2.108 0 +0
2020-09-29 2020-09-25 2.128 0 +0
2020-09-28 2020-09-24 2.108 0 +0
2020-09-25 2020-09-23 2.118 0 +0
2020-09-24 2020-09-22 2.037 0 +0
2020-09-23 2020-09-21 2.199 0 +0
2020-09-22 2020-09-18 2.310 0 +0
2020-09-21 2020-09-17 2.331 0 +0
2020-09-18 2020-09-16 2.513 0 +0
2020-09-17 2020-09-15 2.270 0 +0
2020-09-16 2020-09-14 2.169 0 +0
2020-09-15 2020-09-11 2.371 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.452 0 +0
2020-09-10 2020-09-08 2.493 0 +0
2020-09-09 2020-09-07 2.533 0 -107,463
2020-09-03 2020-09-01 2.767 107,463 +107,463 0.01% 297,298
2020-08-26 2020-08-24 2.949 0 -97,693
2020-08-25 2020-08-21 2.959 97,693 +97,693 0.01% 289,079
2020-08-21 2020-08-19 3.040 0 -101,601
2020-08-20 2020-08-18 3.040 101,601 +101,601 0.01% 308,880
2020-08-19 2020-08-17 3.030 0 -97,693
2020-08-12 2020-08-10 2.888 97,693 +97,693 0.01% 282,149
2020-08-11 2020-08-07 2.939 0 -97,693
2020-08-10 2020-08-06 3.030 97,693 +97,693 0.01% 296,009
2019-04-04 2019-04-02 2.279 0 -123,108
2019-03-05 2019-03-01 2.488 123,108 +123,108 0.01% 306,307
2018-05-25 2018-05-23 2.765 0 -437,846
2018-04-19 2018-04-17 2.923 437,846 -101,434 0.05% 1,279,741
2018-03-08 2018-03-06 3.018 539,280 -3,791 0.06% 1,627,426
2018-03-02 2018-02-28 3.113 543,071 -96,562 0.06% 1,690,439
2018-03-01 2018-02-27 3.134 639,633 -3,840 0.07% 2,004,510
2018-02-28 2018-02-26 3.144 643,473 -1,807 0.08% 2,023,333
2018-02-27 2018-02-23 3.144 645,280 -3,861 0.08% 2,029,015
2018-02-26 2018-02-22 3.113 649,141 -5,578 0.08% 2,020,607
2018-02-23 2018-02-21 3.113 654,719 -7,634 0.08% 2,037,970
2018-02-22 2018-02-20 3.134 662,353 -1,765 0.08% 2,075,711
2018-02-21 2018-02-15 3.092 664,118 -13,380 0.08% 2,053,212
2018-02-20 2018-02-13 3.102 677,498 -20,429 0.08% 2,101,727
2018-02-09 2018-02-07 3.102 697,927 -126,141 0.08% 2,165,101
2018-02-05 2018-02-01 3.197 824,068 -128,132 0.10% 2,634,672
2018-02-02 2018-01-31 3.197 952,200 -5,109 0.11% 3,044,330
2018-01-30 2018-01-26 3.155 957,309 -127,752 0.11% 3,020,259
2018-01-29 2018-01-25 3.060 1,085,061 -26,551 0.13% 3,320,267
2018-01-26 2018-01-24 3.092 1,111,612 -28,496 0.13% 3,436,701
2018-01-25 2018-01-23 3.071 1,140,108 -33,849 0.13% 3,500,740
2018-01-24 2018-01-22 3.081 1,173,957 -6,900 0.14% 3,617,062
2018-01-23 2018-01-19 3.049 1,180,857 -24,640 0.14% 3,600,941
2018-01-19 2018-01-17 3.071 1,205,497 +136,471 0.14% 3,701,519
2018-01-17 2018-01-15 3.187 1,069,026 +99,795 0.12% 3,406,560
2018-01-12 2018-01-10 3.619 969,231 -108,135 0.11% 3,507,860
2018-01-03 2017-12-29 3.904 1,077,366 +118,465 0.13% 4,206,161
2017-12-21 2017-12-19 3.503 958,901 +437,846 0.11% 3,359,176
2017-12-15 2017-12-13 3.482 521,055 -95,151 0.06% 1,814,339
2017-12-13 2017-12-11 3.482 616,206 -112,210 0.07% 2,145,659
2017-12-05 2017-12-01 3.493 728,416 -111,926 0.09% 2,544,066
2017-11-30 2017-11-28 3.482 840,342 -112,115 0.10% 2,926,112
2017-11-23 2017-11-21 3.524 952,457 -126,994 0.11% 3,356,701
2017-11-14 2017-11-10 3.588 1,079,451 +183,857 0.13% 3,872,601
2017-11-09 2017-11-07 3.957 895,594 +135,524 0.10% 3,543,752
2017-11-03 2017-11-01 3.672 760,070 +100,458 0.09% 2,790,961
2017-10-31 2017-10-27 3.313 659,612 +90,981 0.08% 2,185,441
2017-09-08 2017-09-06 3.049 568,631 -1,895 0.07% 1,734,001
2017-09-06 2017-09-04 3.092 570,526 -9,477 0.07% 1,763,859
2017-08-28 2017-08-24 3.229 580,003 +121,307 0.07% 1,872,719
2017-08-09 2017-08-07 3.239 458,696 -1,895 0.05% 1,485,882
2017-07-13 2017-07-11 3.218 460,591 +117,517 0.05% 1,482,300
2017-07-11 2017-07-07 3.081 343,074 +138,367 0.04% 1,057,040
2017-05-31 2017-05-26 2.902 204,707 +204,707 0.02% 594,000
2017-05-22 2017-05-18 2.619 0 -123,478
2017-05-17 2017-05-15 2.694 123,478 +123,478 0.01% 332,640
2015-07-17 2015-07-15 2.941 0 -80,792
2015-07-16 2015-07-14 3.028 80,792 -384,071 0.01% 244,641
2015-07-14 2015-07-10 2.810 464,863 +464,863 0.06% 1,306,356
2015-06-05 2015-06-03 2.794 0 -445,905
2015-05-28 2015-05-26 2.574 445,905 -150,713 0.06% 1,147,872
2015-05-26 2015-05-21 2.563 596,618 -321,787 0.08% 1,529,281
2015-05-21 2015-05-19 2.607 918,405 -14,544 0.12% 2,394,516
2015-05-19 2015-05-15 2.574 932,949 -1,818 0.12% 2,401,646
2015-05-15 2015-05-13 2.596 934,767 -89,082 0.12% 2,426,892
2015-05-11 2015-05-07 2.563 1,023,849 -151,349 0.14% 2,624,382
2015-04-28 2015-04-24 2.541 1,175,198 -207,252 0.16% 2,986,470
2015-04-27 2015-04-23 2.453 1,382,450 -390,780 0.18% 3,391,481
2015-04-20 2015-04-16 2.739 1,773,230 -287,063 0.24% 4,857,352
2015-04-17 2015-04-15 2.761 2,060,293 +352,693 0.27% 5,689,025
2015-04-16 2015-04-14 2.783 1,707,600 -919,274 0.23% 4,752,715
2015-04-15 2015-04-13 2.563 2,626,874 -518,713 0.35% 6,733,336
2015-04-14 2015-04-10 2.497 3,145,587 +627,793 0.42% 7,855,299
2015-04-13 2015-04-09 2.519 2,517,794 -2,542,751 0.34% 6,342,943
2015-04-10 2015-04-08 2.453 5,060,545 -482,830 0.67% 12,414,731
2015-04-09 2015-04-02 2.387 5,543,375 -289,063 0.76% 13,233,330
2015-04-02 2015-03-31 2.310 5,832,438 +494,794 0.80% 13,474,249
2015-03-30 2015-03-26 2.365 5,337,644 +621,956 0.73% 12,624,762
2015-03-25 2015-03-23 2.376 4,715,688 +393,252 0.65% 11,205,570
2015-03-19 2015-03-17 2.442 4,322,436 +592,561 0.59% 10,556,421
2015-03-18 2015-03-16 2.508 3,729,875 +374,312 0.51% 9,355,441
2015-03-17 2015-03-13 2.310 3,355,563 -69,084 0.46% 7,752,108
2015-03-13 2015-03-11 2.299 3,424,647 0.47% 7,874,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top