History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -138,000
2021-09-23 2021-09-20 2.390 138,000 -30,000 0.02% 329,820
2021-09-15 2021-09-13 2.330 168,000 +78,000 0.02% 391,440
2021-09-13 2021-09-09 2.330 90,000 +2,000 0.01% 209,700
2021-09-09 2021-09-07 2.350 88,000 +2,000 0.01% 206,800
2021-09-08 2021-09-06 2.350 86,000 -8,000 0.01% 202,100
2021-09-06 2021-09-02 2.350 94,000 +2,000 0.01% 220,900
2021-07-20 2021-07-16 2.000 92,000 +2,000 0.01% 184,000
2021-06-04 2021-06-02 1.996 90,000 +1,188 0.01% 179,671
2021-05-25 2021-05-21 1.996 88,812 +3,947 0.01% 177,300
2021-05-18 2021-05-14 1.946 84,865 -1,974 0.01% 165,120
2021-05-13 2021-05-11 2.027 86,839 +17,763 0.01% 176,001
2021-05-03 2021-04-29 2.027 69,076 -1,974 0.01% 140,000
2021-04-29 2021-04-27 2.027 71,050 +1,974 0.01% 144,001
2021-04-13 2021-04-09 2.027 69,076 -1,974 0.01% 140,000
2021-04-12 2021-04-08 2.027 71,050 -1,973 0.01% 144,001
2021-04-09 2021-04-07 2.027 73,023 -1,974 0.01% 147,999
2021-04-07 2021-03-31 2.027 74,997 -1,974 0.01% 152,000
2021-03-29 2021-03-25 2.027 76,971 -1,973 0.01% 156,001
2021-03-26 2021-03-24 2.027 78,944 -1,974 0.01% 160,000
2021-03-25 2021-03-23 2.027 80,918 -1,973 0.01% 164,000
2021-03-10 2021-03-08 2.067 82,891 -1,974 0.01% 171,359
2021-03-09 2021-03-05 2.017 84,865 +1,974 0.01% 171,140
2021-02-25 2021-02-23 2.067 82,891 -9,868 0.01% 171,359
2021-02-24 2021-02-22 2.067 92,759 +3,947 0.01% 191,759
2021-02-23 2021-02-19 2.077 88,812 -5,921 0.01% 184,500
2021-02-19 2021-02-17 2.017 94,733 +9,868 0.01% 191,040
2021-02-17 2021-02-11 2.037 84,865 -7,894 0.01% 172,860
2021-02-10 2021-02-08 2.098 92,759 +7,894 0.01% 194,579
2021-02-05 2021-02-03 1.996 84,865 -17,762 0.01% 169,420
2021-02-04 2021-02-02 1.794 102,627 +7,894 0.01% 184,079
2021-02-03 2021-02-01 1.875 94,733 +7,894 0.01% 177,600
2021-01-15 2021-01-13 2.017 86,839 -9,868 0.01% 175,121
2021-01-11 2021-01-07 2.017 96,707 +9,868 0.01% 195,021
2021-01-05 2020-12-31 2.047 86,839 -21,709 0.01% 177,761
2020-12-30 2020-12-28 2.057 108,548 +7,894 0.01% 223,300
2020-12-29 2020-12-24 2.067 100,654 +29,604 0.01% 208,080
2020-12-23 2020-12-21 2.077 71,050 -29,604 0.01% 147,601
2020-12-22 2020-12-18 2.098 100,654 -3,947 0.01% 211,140
2020-12-17 2020-12-15 2.077 104,601 +7,894 0.01% 217,300
2020-12-16 2020-12-14 2.027 96,707 -3,947 0.01% 196,001
2020-12-10 2020-12-08 2.199 100,654 -17,762 0.01% 221,340
2020-12-08 2020-12-04 2.148 118,416 +39,472 0.01% 254,399
2020-12-03 2020-12-01 2.128 78,944 +5,921 0.01% 168,000
2020-12-01 2020-11-27 2.169 73,023 -13,816 0.01% 158,359
2020-11-30 2020-11-26 2.229 86,839 +11,842 0.01% 193,601
2020-11-27 2020-11-25 2.300 74,997 -3,947 0.01% 172,520
2020-11-26 2020-11-24 2.260 78,944 +5,921 0.01% 178,400
2020-11-25 2020-11-23 2.260 73,023 -25,657 0.01% 165,019
2020-11-24 2020-11-20 2.310 98,680 +9,868 0.01% 228,000
2020-11-23 2020-11-19 2.270 88,812 -1,974 0.01% 201,600
2020-11-20 2020-11-18 2.300 90,786 +3,947 0.01% 208,840
2020-11-19 2020-11-17 2.290 86,839 +3,948 0.01% 198,881
2020-11-18 2020-11-16 2.290 82,891 +9,868 0.01% 189,839
2020-11-17 2020-11-13 2.290 73,023 -5,921 0.01% 167,239
2020-11-16 2020-11-12 2.290 78,944 -9,868 0.01% 180,800
2020-11-12 2020-11-10 2.290 88,812 -1,974 0.01% 203,400
2020-11-11 2020-11-09 2.260 90,786 +17,763 0.01% 205,160
2020-11-06 2020-11-04 2.270 73,023 -17,763 0.01% 165,759
2020-11-05 2020-11-03 2.270 90,786 +1,974 0.01% 206,080
2020-11-03 2020-10-30 2.270 88,812 +15,789 0.01% 201,600
2020-10-08 2020-10-06 2.250 73,023 -1,974 0.01% 164,279
2020-10-07 2020-10-05 2.270 74,997 +1,974 0.01% 170,240
2020-09-29 2020-09-25 2.128 73,023 -7,895 0.01% 155,399
2020-09-28 2020-09-24 2.108 80,918 -37,498 0.01% 170,560
2020-09-25 2020-09-23 2.118 118,416 +1,973 0.01% 250,799
2020-09-24 2020-09-22 2.037 116,443 -5,920 0.01% 237,181
2020-09-21 2020-09-17 2.331 122,363 -1,974 0.01% 285,199
2020-09-18 2020-09-16 2.513 124,337 +21,710 0.01% 312,480
2020-09-17 2020-09-15 2.270 102,627 +31,577 0.01% 232,959
2020-09-16 2020-09-14 2.169 71,050 -13,815 0.01% 154,081
2020-09-15 2020-09-11 2.371 84,865 -3,947 0.01% 201,240
2020-09-14 2020-09-10 2.250 88,812 -23,683 0.01% 199,800
2020-09-11 2020-09-09 2.452 112,495 -9,868 0.01% 275,879
2020-09-10 2020-09-08 2.493 122,363 +3,947 0.01% 305,039
2020-09-09 2020-09-07 2.533 118,416 +9,868 0.01% 299,999
2020-09-08 2020-09-04 2.533 108,548 +1,973 0.01% 274,999
2020-09-07 2020-09-03 2.554 106,575 -1,973 0.01% 272,161
2020-09-04 2020-09-02 2.685 108,548 -31,578 0.01% 291,499
2020-09-03 2020-09-01 2.767 140,126 -9,868 0.02% 387,660
2020-09-01 2020-08-28 2.837 149,994 +9,868 0.02% 425,600
2020-08-31 2020-08-27 2.746 140,126 +5,921 0.02% 384,820
2020-08-28 2020-08-26 2.756 134,205 +3,947 0.02% 369,920
2020-08-27 2020-08-25 2.736 130,258 +57,235 0.01% 356,400
2020-08-26 2020-08-24 2.949 73,023 +1,973 0.01% 215,339
2020-08-25 2020-08-21 2.959 71,050 -5,921 0.01% 210,241
2020-08-24 2020-08-20 2.949 76,971 +1,974 0.01% 226,981
2020-08-21 2020-08-19 3.040 74,997 -9,868 0.01% 228,000
2020-08-20 2020-08-18 3.040 84,865 +7,894 0.01% 258,000
2020-08-18 2020-08-14 3.060 76,971 +1,974 0.01% 235,561
2020-08-17 2020-08-13 3.040 74,997 -5,921 0.01% 228,000
2020-08-14 2020-08-12 2.908 80,918 -1,973 0.01% 235,341
2020-08-13 2020-08-11 2.989 82,891 +9,868 0.01% 247,799
2020-08-12 2020-08-10 2.888 73,023 -15,789 0.01% 210,899
2020-08-11 2020-08-07 2.939 88,812 +17,762 0.01% 260,999
2020-08-10 2020-08-06 3.030 71,050 -1,973 0.01% 215,281
2020-08-07 2020-08-05 3.182 73,023 +1,973 0.01% 232,359
2020-08-05 2020-08-03 3.293 71,050 -1,973 0.01% 234,001
2020-08-03 2020-07-30 3.496 73,023 -9,868 0.01% 255,299
2020-07-31 2020-07-29 3.425 82,891 +3,947 0.01% 283,919
2020-07-30 2020-07-28 3.364 78,944 +7,894 0.01% 265,599
2020-07-29 2020-07-27 3.344 71,050 -1,973 0.01% 237,601
2020-07-28 2020-07-24 3.354 73,023 +5,920 0.01% 244,939
2020-07-27 2020-07-23 3.506 67,103 +1,974 0.01% 235,282
2020-07-24 2020-07-22 3.435 65,129 -1,974 0.01% 223,740
2020-07-23 2020-07-21 3.770 67,103 -27,630 0.01% 252,962
2020-07-22 2020-07-20 3.780 94,733 +5,921 0.01% 358,080
2020-07-21 2020-07-17 3.344 88,812 -1,974 0.01% 296,999
2020-07-20 2020-07-16 3.304 90,786 +7,895 0.01% 299,921
2020-07-17 2020-07-15 3.283 82,891 -11,842 0.01% 272,159
2020-07-16 2020-07-14 3.334 94,733 -7,894 0.01% 315,840
2020-07-15 2020-07-13 3.405 102,627 -25,657 0.01% 349,439
2020-07-14 2020-07-10 3.476 128,284 -1,974 0.01% 445,899
2020-07-13 2020-07-09 3.445 130,258 +15,789 0.01% 448,800
2020-07-10 2020-07-08 3.212 114,469 +11,842 0.01% 367,720
2020-07-07 2020-07-03 2.645 102,627 +1,973 0.01% 271,439
2020-07-06 2020-07-02 2.523 100,654 -5,921 0.01% 253,980
2020-07-03 2020-06-30 2.432 106,575 +5,921 0.01% 259,201
2020-07-02 2020-06-29 2.412 100,654 -1,973 0.01% 242,760
2020-06-30 2020-06-26 2.381 102,627 -11,842 0.01% 244,399
2020-06-29 2020-06-24 2.361 114,469 +15,789 0.01% 270,280
2020-06-26 2020-06-23 2.432 98,680 -5,921 0.01% 240,000
2020-06-23 2020-06-19 2.270 104,601 +5,921 0.01% 237,440
2020-06-22 2020-06-18 2.300 98,680 -11,842 0.01% 227,000
2020-06-19 2020-06-17 2.300 110,522 +23,683 0.01% 254,240
2020-06-12 2020-06-10 2.473 86,839 +25,657 0.01% 214,721
2020-06-11 2020-06-09 2.331 61,182 -17,762 0.01% 142,601
2020-06-10 2020-06-08 2.057 78,944 +21,709 0.01% 162,400
2020-06-09 2020-06-05 2.108 57,235 +1,974 0.01% 120,641
2020-06-03 2020-06-01 1.946 55,261 +1,974 0.01% 107,520
2020-06-02 2020-05-29 1.936 53,287 +1,973 0.01% 103,139
2020-06-01 2020-05-28 1.967 51,314 +1,974 0.01% 100,959
2020-05-29 2020-05-27 1.957 49,340 +801 0.01% 96,567
2020-05-14 2020-05-12 1.978 48,539 +1,941 0.01% 95,999
2020-05-12 2020-05-08 1.937 46,598 +1,942 0.01% 90,241
2020-05-07 2020-05-05 1.947 44,656 +1,941 0.01% 86,940
2020-05-06 2020-05-04 1.957 42,715 +1,942 0.00% 83,601
2020-05-05 2020-04-29 1.957 40,773 +1,942 0.00% 79,800
2020-04-08 2020-04-06 1.926 38,831 -5,825 0.00% 74,799
2020-04-07 2020-04-03 1.761 44,656 -11,650 0.01% 78,660
2020-04-06 2020-04-02 1.782 56,306 +5,825 0.01% 100,341
2020-04-02 2020-03-31 1.772 50,481 +1,942 0.01% 89,440
2020-04-01 2020-03-30 1.792 48,539 -36,890 0.01% 86,999
2020-03-31 2020-03-27 1.813 85,429 +3,883 0.01% 154,880
2020-03-30 2020-03-26 1.854 81,546 +1,942 0.01% 151,200
2020-03-27 2020-03-25 1.792 79,604 +1,941 0.01% 142,679
2020-03-26 2020-03-24 1.792 77,663 -1,941 0.01% 139,200
2020-03-24 2020-03-20 1.957 79,604 -5,825 0.01% 155,799
2020-03-20 2020-03-18 1.885 85,429 +3,883 0.01% 161,040
2020-03-16 2020-03-12 1.978 81,546 +1,942 0.01% 161,280
2020-03-10 2020-03-06 2.009 79,604 -1,942 0.01% 159,899
2020-03-06 2020-03-04 1.967 81,546 +1,942 0.01% 160,440
2020-03-02 2020-02-27 2.019 79,604 +1,941 0.01% 160,719
2020-02-24 2020-02-20 1.937 77,663 +1,942 0.01% 150,400
2020-02-21 2020-02-19 1.937 75,721 -1,942 0.01% 146,639
2020-02-19 2020-02-17 1.957 77,663 -1,941 0.01% 152,000
2020-02-18 2020-02-14 1.957 79,604 +1,941 0.01% 155,799
2020-02-17 2020-02-13 1.947 77,663 +1,942 0.01% 151,200
2020-02-14 2020-02-12 1.978 75,721 +1,941 0.01% 149,759
2020-02-06 2020-02-04 1.916 73,780 -3,883 0.01% 141,361
2019-12-30 2019-12-24 2.194 77,663 -1,941 0.01% 170,400
2019-11-26 2019-11-22 2.081 79,604 -9,708 0.01% 165,639
2019-11-18 2019-11-14 2.112 89,312 +7,766 0.01% 188,599
2019-11-05 2019-11-01 2.050 81,546 +7,766 0.01% 167,160
2019-10-14 2019-10-10 2.112 73,780 -3,883 0.01% 155,801
2019-09-26 2019-09-24 1.937 77,663 -3,883 0.01% 150,400
2019-09-19 2019-09-17 1.978 81,546 -21,357 0.01% 161,280
2019-09-18 2019-09-16 2.009 102,903 +19,415 0.01% 206,699
2019-09-13 2019-09-11 1.916 83,488 +69,897 0.01% 159,961
2019-08-22 2019-08-20 2.307 13,591 -7,766 0.00% 31,360
2019-07-16 2019-07-12 2.369 21,357 -1,942 0.00% 50,599
2019-07-15 2019-07-11 2.349 23,299 +1,942 0.00% 54,720
2019-07-12 2019-07-10 2.266 21,357 +3,883 0.00% 48,399
2019-07-11 2019-07-09 2.194 17,474 +3,883 0.00% 38,340
2019-07-03 2019-06-28 2.215 13,591 -1,942 0.00% 30,100
2019-06-28 2019-06-26 2.215 15,533 -9,707 0.00% 34,401
2019-06-27 2019-06-25 2.266 25,240 +11,649 0.00% 57,199
2019-06-19 2019-06-17 2.307 13,591 -1,942 0.00% 31,360
2019-06-18 2019-06-14 2.132 15,533 +1,942 0.00% 33,121
2019-06-12 2019-06-10 2.318 13,591 -1,942 0.00% 31,500
2019-06-11 2019-06-06 2.235 15,533 +1,942 0.00% 34,721
2019-06-10 2019-06-05 2.204 13,591 -15,533 0.00% 29,960
2019-06-05 2019-06-03 2.173 29,124 -3,883 0.00% 63,301
2019-06-04 2019-05-31 2.215 33,007 +3,883 0.00% 73,101
2019-05-30 2019-05-28 2.277 29,124 +3,884 0.00% 66,301
2019-05-28 2019-05-24 2.352 25,240 +370 0.00% 59,370
2019-05-27 2019-05-23 2.394 24,870 +7,652 0.00% 59,539
2019-05-23 2019-05-21 2.289 17,218 +17,218 0.00% 39,420
2019-05-22 2019-05-20 2.300 0 -1,913
2019-05-21 2019-05-17 2.279 1,913 +1,913 0.00% 4,360
2019-05-20 2019-05-16 2.342 0 -32,523
2019-05-10 2019-05-08 2.352 32,523 +11,479 0.00% 76,501
2019-05-09 2019-05-07 2.289 21,044 +3,826 0.00% 48,180
2019-05-08 2019-05-06 2.289 17,218 +17,218 0.00% 39,420
2019-04-24 2019-04-18 2.300 0 -11,479
2019-04-17 2019-04-15 2.300 11,479 -3,826 0.00% 26,401
2019-04-15 2019-04-11 2.478 15,305 +15,305 0.00% 37,921
2019-04-09 2019-04-04 2.373 0 -1,913
2019-04-08 2019-04-03 2.195 1,913 -11,479 0.00% 4,200
2019-04-04 2019-04-02 2.279 13,392 +7,653 0.00% 30,521
2019-04-03 2019-04-01 2.331 5,739 -15,305 0.00% 13,379
2019-04-02 2019-03-29 2.352 21,044 +21,044 0.00% 49,500
2019-03-20 2019-03-18 2.289 0 -49,740
2019-03-19 2019-03-15 2.331 49,740 -3,827 0.01% 115,959
2019-03-18 2019-03-14 2.310 53,567 +11,479 0.01% 123,761
2019-03-05 2019-03-01 2.488 42,088 +15,305 0.00% 104,720
2019-03-04 2019-02-28 2.436 26,783 -1,913 0.00% 65,239
2019-02-28 2019-02-26 2.300 28,696 -21,044 0.00% 65,999
2019-02-27 2019-02-25 2.310 49,740 +22,957 0.01% 114,919
2019-02-26 2019-02-22 2.321 26,783 +1,913 0.00% 62,159
2019-02-25 2019-02-21 2.331 24,870 -26,784 0.00% 57,979
2019-02-22 2019-02-20 2.310 51,654 +49,741 0.01% 119,341
2019-02-21 2019-02-19 2.342 1,913 -13,392 0.00% 4,480
2019-02-20 2019-02-18 2.446 15,305 +5,740 0.00% 37,441
2019-02-19 2019-02-15 2.436 9,565 -11,479 0.00% 23,299
2019-02-18 2019-02-14 2.551 21,044 -13,392 0.00% 53,680
2019-02-14 2019-02-12 2.614 34,436 +19,131 0.00% 90,001
2019-02-13 2019-02-11 2.603 15,305 -19,131 0.00% 39,841
2019-02-12 2019-02-08 2.561 34,436 -11,478 0.00% 88,201
2019-02-11 2019-02-04 2.603 45,914 +9,565 0.01% 119,519
2019-02-08 2019-01-31 2.760 36,349 +22,957 0.00% 100,321
2019-02-01 2019-01-30 2.927 13,392 -1,913 0.00% 39,201
2019-01-29 2019-01-25 2.969 15,305 -1,913 0.00% 45,441
2019-01-22 2019-01-18 2.969 17,218 +17,218 0.00% 51,120
2019-01-03 2018-12-31 2.718 0 -21,044
2018-12-27 2018-12-20 2.749 21,044 +1,913 0.00% 57,860
2018-12-21 2018-12-19 2.802 19,131 -7,652 0.00% 53,600
2018-12-20 2018-12-18 2.823 26,783 -9,566 0.00% 75,599
2018-12-19 2018-12-17 2.875 36,349 +3,826 0.00% 104,501
2018-12-18 2018-12-14 2.739 32,523 +13,392 0.00% 89,081
2018-12-04 2018-11-30 2.990 19,131 -1,913 0.00% 57,200
2018-11-30 2018-11-28 2.979 21,044 -17,218 0.00% 62,700
2018-11-29 2018-11-27 2.927 38,262 +17,218 0.00% 112,000
2018-11-23 2018-11-21 3.032 21,044 -9,566 0.00% 63,800
2018-11-09 2018-11-07 2.927 30,610 -13,391 0.00% 89,601
2018-11-07 2018-11-05 2.959 44,001 -19,131 0.01% 130,179
2018-11-01 2018-10-30 2.729 63,132 -22,957 0.01% 172,260
2018-10-31 2018-10-29 2.729 86,089 +17,218 0.01% 234,899
2018-10-30 2018-10-26 2.614 68,871 -1,914 0.01% 179,999
2018-10-29 2018-10-25 2.519 70,785 +5,740 0.01% 178,341
2018-09-19 2018-09-17 2.404 65,045 -17,218 0.01% 156,399
2018-09-14 2018-09-12 2.645 82,263 +15,305 0.01% 217,580
2018-08-09 2018-08-07 2.812 66,958 -5,740 0.01% 188,299
2018-07-31 2018-07-27 2.823 72,698 +5,740 0.01% 205,201
2018-07-17 2018-07-13 2.917 66,958 -1,913 0.01% 195,299
2018-07-16 2018-07-12 2.844 68,871 +1,913 0.01% 195,839
2018-07-06 2018-07-04 2.927 66,958 -26,784 0.01% 195,999
2018-07-05 2018-07-03 2.781 93,742 +11,479 0.01% 260,681
2018-07-04 2018-06-29 2.969 82,263 +5,739 0.01% 244,240
2018-06-28 2018-06-26 3.011 76,524 +7,653 0.01% 230,401
2018-06-19 2018-06-14 2.979 68,871 -32,523 0.01% 205,199
2018-06-14 2018-06-12 2.676 101,394 -7,652 0.01% 271,360
2018-06-13 2018-06-11 2.676 109,046 +19,131 0.01% 291,839
2018-06-12 2018-06-08 2.676 89,915 -5,740 0.01% 240,639
2018-06-11 2018-06-07 2.697 95,655 +21,044 0.01% 258,001
2018-05-29 2018-05-25 2.807 74,611 +689 0.01% 209,414
2018-05-25 2018-05-23 2.765 73,922 -1,895 0.01% 204,360
2018-05-24 2018-05-21 2.691 75,817 +1,895 0.01% 203,999
2018-05-17 2018-05-15 2.743 73,922 -5,686 0.01% 202,800
2018-05-16 2018-05-14 2.754 79,608 +5,686 0.01% 219,239
2018-04-27 2018-04-25 2.786 73,922 -11,373 0.01% 205,920
2018-04-20 2018-04-18 2.849 85,295 -3,790 0.01% 243,001
2018-04-19 2018-04-17 2.923 89,085 -1,896 0.01% 260,379
2018-04-18 2018-04-16 2.891 90,981 -17,059 0.01% 263,040
2018-04-17 2018-04-13 2.870 108,040 +1,896 0.01% 310,080
2018-04-13 2018-04-11 2.923 106,144 +7,581 0.01% 310,239
2018-04-12 2018-04-10 2.944 98,563 -7,581 0.01% 290,161
2018-04-10 2018-04-06 2.954 106,144 +5,686 0.01% 313,599
2018-04-09 2018-04-04 2.954 100,458 +100,458 0.01% 296,800
2018-03-22 2018-03-20 2.933 0 -13,268
2018-03-21 2018-03-19 3.039 13,268 -1,895 0.00% 40,320
2018-03-20 2018-03-16 3.071 15,163 +7,581 0.00% 46,559
2018-03-19 2018-03-15 3.092 7,582 -7,581 0.00% 23,441
2018-03-12 2018-03-08 2.997 15,163 +15,163 0.00% 45,439
2018-03-08 2018-03-06 3.018 0 -3,791
2018-03-07 2018-03-05 3.028 3,791 +3,791 0.00% 11,480
2018-01-18 2018-01-16 3.039 0 -41,700
2018-01-17 2018-01-15 3.187 41,700 +1,896 0.00% 132,881
2018-01-16 2018-01-12 3.377 39,804 +7,582 0.00% 134,399
2018-01-15 2018-01-11 3.588 32,222 -37,909 0.00% 115,599
2018-01-12 2018-01-10 3.619 70,131 -28,432 0.01% 253,820
2018-01-11 2018-01-09 3.609 98,563 -37,908 0.01% 355,681
2018-01-10 2018-01-08 3.651 136,471 +64,444 0.02% 498,239
2018-01-05 2018-01-03 3.799 72,027 -134,576 0.01% 273,602
2018-01-04 2018-01-02 3.936 206,603 +20,850 0.02% 813,142
2018-01-03 2017-12-29 3.904 185,753 +41,700 0.02% 725,201
2018-01-02 2017-12-28 3.609 144,053 +47,386 0.02% 519,840
2017-12-29 2017-12-27 3.661 96,667 +28,431 0.01% 353,939
2017-12-28 2017-12-22 3.609 68,236 +13,268 0.01% 246,241
2017-12-27 2017-12-21 3.609 54,968 +17,059 0.01% 198,361
2017-12-22 2017-12-20 3.556 37,909 -7,581 0.00% 134,801
2017-12-21 2017-12-19 3.503 45,490 -32,223 0.01% 159,358
2017-12-20 2017-12-18 3.566 77,713 +22,745 0.01% 277,160
2017-12-19 2017-12-15 3.535 54,968 +54,968 0.01% 194,301
2017-12-15 2017-12-13 3.482 0 -11,373
2017-12-14 2017-12-12 3.493 11,373 +11,373 0.00% 39,721
2017-12-13 2017-12-11 3.482 0 -20,850
2017-12-12 2017-12-08 3.609 20,850 -85,294 0.00% 75,241
2017-12-11 2017-12-07 3.651 106,144 +43,595 0.01% 387,518
2017-12-08 2017-12-06 3.503 62,549 +62,549 0.01% 219,119
2017-11-22 2017-11-20 3.535 0 -5,686
2017-11-21 2017-11-17 3.619 5,686 +5,686 0.00% 20,579
2017-11-14 2017-11-10 3.588 0 -17,059
2017-11-13 2017-11-09 3.725 17,059 +1,896 0.00% 63,540
2017-11-10 2017-11-08 3.999 15,163 +15,163 0.00% 60,638
2017-11-07 2017-11-03 3.693 0 -102,354
2017-11-06 2017-11-02 3.683 102,354 -28,431 0.01% 376,922
2017-11-03 2017-11-01 3.672 130,785 +100,458 0.02% 480,240
2017-11-02 2017-10-31 3.493 30,327 -5,686 0.00% 105,920
2017-10-31 2017-10-27 3.313 36,013 +5,686 0.00% 119,319
2017-10-30 2017-10-26 3.229 30,327 +13,268 0.00% 97,920
2017-10-27 2017-10-25 3.229 17,059 -20,850 0.00% 55,080
2017-10-26 2017-10-24 2.997 37,909 -1,895 0.00% 113,601
2017-10-25 2017-10-23 3.039 39,804 -7,582 0.00% 120,960
2017-10-24 2017-10-20 3.039 47,386 -3,791 0.01% 144,000
2017-10-23 2017-10-19 3.049 51,177 +32,223 0.01% 156,061
2017-10-20 2017-10-18 3.060 18,954 +18,954 0.00% 57,999
2017-10-18 2017-10-16 3.134 0 -24,641
2017-10-17 2017-10-13 3.144 24,641 -15,163 0.00% 77,481
2017-10-16 2017-10-12 3.155 39,804 +18,954 0.00% 125,580
2017-10-13 2017-10-11 3.155 20,850 -1,895 0.00% 65,781
2017-10-12 2017-10-10 3.187 22,745 -18,955 0.00% 72,479
2017-10-11 2017-10-09 3.208 41,700 -34,117 0.00% 133,761
2017-10-09 2017-10-04 3.197 75,817 +72,026 0.01% 242,399
2017-10-04 2017-09-29 3.113 3,791 -17,059 0.00% 11,800
2017-10-03 2017-09-28 3.144 20,850 +3,791 0.00% 65,561
2017-09-28 2017-09-26 3.071 17,059 +17,059 0.00% 52,380
2017-09-26 2017-09-22 2.954 0 -32,222
2017-09-25 2017-09-21 3.007 32,222 -17,059 0.00% 96,899
2017-09-22 2017-09-20 3.007 49,281 +37,908 0.01% 148,199
2017-09-21 2017-09-19 2.986 11,373 -1,895 0.00% 33,961
2017-09-20 2017-09-18 3.028 13,268 -47,386 0.00% 40,180
2017-09-19 2017-09-15 3.123 60,654 -18,954 0.01% 189,440
2017-09-18 2017-09-14 3.144 79,608 -11,373 0.01% 250,319
2017-09-15 2017-09-13 3.155 90,981 +87,190 0.01% 287,040
2017-09-13 2017-09-11 3.060 3,791 +3,791 0.00% 11,600
2017-09-08 2017-09-06 3.049 0 -11,373
2017-09-07 2017-09-05 3.071 11,373 -5,686 0.00% 34,921
2017-09-06 2017-09-04 3.092 17,059 -17,059 0.00% 52,740
2017-09-05 2017-09-01 3.060 34,118 +1,896 0.00% 104,400
2017-09-04 2017-08-31 3.071 32,222 -18,955 0.00% 98,939
2017-09-01 2017-08-30 3.165 51,177 +51,177 0.01% 162,001
2017-08-30 2017-08-28 3.134 0 -18,954
2017-08-29 2017-08-25 3.197 18,954 -41,700 0.00% 60,599
2017-08-28 2017-08-24 3.229 60,654 -5,686 0.01% 195,840
2017-08-25 2017-08-22 2.976 66,340 +1,895 0.01% 197,399
2017-08-21 2017-08-17 3.155 64,445 -3,791 0.01% 203,321
2017-08-18 2017-08-16 3.176 68,236 +1,896 0.01% 216,721
2017-08-15 2017-08-11 3.155 66,340 -37,909 0.01% 209,299
2017-08-14 2017-08-10 3.208 104,249 -18,954 0.01% 334,400
2017-08-11 2017-08-09 3.218 123,203 +9,477 0.01% 396,499
2017-08-10 2017-08-08 3.250 113,726 +53,072 0.01% 369,599
2017-08-09 2017-08-07 3.239 60,654 -3,791 0.01% 196,480
2017-08-08 2017-08-04 3.239 64,445 -15,163 0.01% 208,761
2017-08-07 2017-08-03 3.292 79,608 +15,163 0.01% 262,079
2017-08-04 2017-08-02 3.366 64,445 -9,477 0.01% 216,921
2017-08-03 2017-08-01 3.334 73,922 -3,791 0.01% 246,480
2017-08-01 2017-07-28 3.366 77,713 -13,268 0.01% 261,580
2017-07-31 2017-07-27 3.366 90,981 -11,373 0.01% 306,240
2017-07-28 2017-07-26 3.377 102,354 +24,641 0.01% 345,602
2017-07-27 2017-07-25 3.334 77,713 -3,791 0.01% 259,120
2017-07-26 2017-07-24 3.387 81,504 -94,772 0.01% 276,061
2017-07-25 2017-07-21 3.461 176,276 -17,058 0.02% 610,082
2017-07-24 2017-07-20 3.450 193,334 -13,269 0.02% 667,078
2017-07-21 2017-07-19 3.313 206,603 +22,746 0.02% 684,522
2017-07-20 2017-07-18 3.260 183,857 +54,967 0.02% 599,459
2017-07-19 2017-07-17 3.260 128,890 -28,431 0.02% 420,241
2017-07-18 2017-07-14 3.282 157,321 -43,595 0.02% 516,259
2017-07-17 2017-07-13 3.345 200,916 +126,994 0.02% 672,039
2017-07-14 2017-07-12 3.239 73,922 -34,118 0.01% 239,460
2017-07-13 2017-07-11 3.218 108,040 +43,595 0.01% 347,700
2017-07-12 2017-07-10 3.123 64,445 -11,372 0.01% 201,281
2017-07-11 2017-07-07 3.081 75,817 +7,581 0.01% 233,599
2017-07-10 2017-07-06 3.071 68,236 +9,477 0.01% 209,521
2017-07-07 2017-07-05 3.049 58,759 +11,373 0.01% 179,181
2017-07-06 2017-07-04 3.049 47,386 +11,373 0.01% 144,500
2017-07-05 2017-07-03 3.039 36,013 +7,581 0.00% 109,439
2017-07-03 2017-06-29 3.049 28,432 -1,895 0.00% 86,701
2017-06-30 2017-06-28 3.028 30,327 -1,895 0.00% 91,840
2017-06-29 2017-06-27 3.018 32,222 -1,896 0.00% 97,239
2017-06-27 2017-06-23 3.113 34,118 -5,686 0.00% 106,200
2017-06-26 2017-06-22 3.071 39,804 +30,327 0.00% 122,220
2017-06-22 2017-06-20 2.838 9,477 -77,713 0.00% 26,899
2017-06-21 2017-06-19 2.860 87,190 +17,059 0.01% 249,320
2017-06-20 2017-06-16 2.849 70,131 +58,758 0.01% 199,800
2017-06-16 2017-06-14 2.754 11,373 -1,895 0.00% 31,321
2017-06-15 2017-06-13 2.828 13,268 +1,895 0.00% 37,520
2017-06-14 2017-06-12 2.807 11,373 +11,373 0.00% 31,921
2017-06-13 2017-06-09 2.796 0 -39,804
2017-06-12 2017-06-08 2.828 39,804 -1,896 0.00% 112,560
2017-06-09 2017-06-07 2.817 41,700 -18,954 0.00% 117,481
2017-06-08 2017-06-06 2.754 60,654 -41,700 0.01% 167,040
2017-06-07 2017-06-05 2.807 102,354 -24,640 0.01% 287,281
2017-06-06 2017-06-02 2.838 126,994 -58,759 0.01% 360,459
2017-06-05 2017-06-01 2.775 185,753 -3,791 0.02% 515,481
2017-06-02 2017-05-31 2.796 189,544 -3,790 0.02% 530,001
2017-06-01 2017-05-29 2.870 193,334 +30,327 0.02% 554,879
2017-05-31 2017-05-26 2.902 163,007 +125,098 0.02% 472,999
2017-05-29 2017-05-25 2.585 37,909 -13,268 0.00% 98,001
2017-05-26 2017-05-24 2.585 51,177 +11,373 0.01% 132,301
2017-05-25 2017-05-23 2.627 39,804 +15,163 0.00% 104,580
2017-05-23 2017-05-19 2.640 24,641 +4,061 0.00% 65,064
2017-05-19 2017-05-17 2.662 20,580 +1,871 0.00% 54,781
2017-05-17 2017-05-15 2.694 18,709 +18,709 0.00% 50,401
2017-05-15 2017-05-11 2.715 0 -52,385
2017-05-12 2017-05-10 2.576 52,385 +3,742 0.01% 134,961
2017-05-11 2017-05-09 2.512 48,643 -9,354 0.01% 122,200
2017-05-10 2017-05-08 2.469 57,997 +5,612 0.01% 143,219
2017-05-09 2017-05-05 2.416 52,385 +3,742 0.01% 126,561
2017-05-08 2017-05-04 2.459 48,643 +29,934 0.01% 119,600
2017-05-05 2017-05-02 2.501 18,709 +18,709 0.00% 46,801
2017-05-04 2017-04-28 2.534 0 -22,451
2017-04-28 2017-04-26 2.544 22,451 +7,484 0.00% 57,121
2017-04-27 2017-04-25 2.534 14,967 +14,967 0.00% 37,920
2017-04-24 2017-04-20 2.544 0 -3,742
2017-04-21 2017-04-19 2.469 3,742 -14,967 0.00% 9,241
2017-04-20 2017-04-18 2.480 18,709 -74,835 0.00% 46,401
2017-04-19 2017-04-13 2.598 93,544 +1,871 0.01% 243,000
2017-04-18 2017-04-12 2.619 91,673 +41,159 0.01% 240,100
2017-04-12 2017-04-10 2.608 50,514 +24,322 0.01% 131,761
2017-04-11 2017-04-07 2.566 26,192 +26,192 0.00% 67,199
2017-04-10 2017-04-06 2.587 0 -1,871
2017-04-07 2017-04-05 2.640 1,871 -3,742 0.00% 4,940
2017-04-06 2017-04-03 2.566 5,613 -35,546 0.00% 14,401
2017-04-05 2017-03-31 2.512 41,159 -28,064 0.00% 103,399
2017-04-03 2017-03-30 2.469 69,223 +22,451 0.01% 170,941
2017-03-31 2017-03-29 2.459 46,772 +24,321 0.01% 115,000
2017-03-30 2017-03-28 2.416 22,451 -28,063 0.00% 54,241
2017-03-29 2017-03-27 2.363 50,514 -7,483 0.01% 119,341
2017-03-24 2017-03-22 2.363 57,997 +29,934 0.01% 137,019
2017-03-21 2017-03-17 2.384 28,063 -16,838 0.00% 66,900
2017-03-16 2017-03-14 2.363 44,901 +1,871 0.01% 106,080
2017-03-09 2017-03-07 2.427 43,030 +22,450 0.01% 104,419
2017-03-08 2017-03-06 2.373 20,580 -3,741 0.00% 48,841
2017-03-06 2017-03-02 2.373 24,321 +16,837 0.00% 57,719
2017-03-02 2017-02-28 2.352 7,484 -3,741 0.00% 17,601
2017-02-27 2017-02-23 2.405 11,225 +3,741 0.00% 26,999
2017-02-24 2017-02-22 2.352 7,484 -1,870 0.00% 17,601
2017-02-22 2017-02-20 2.309 9,354 +7,483 0.00% 21,599
2017-02-21 2017-02-17 2.309 1,871 +1,871 0.00% 4,320
2017-02-14 2017-02-10 2.363 0 -1,871
2017-02-13 2017-02-09 2.405 1,871 -14,967 0.00% 4,500
2017-02-09 2017-02-07 2.363 16,838 +1,871 0.00% 39,780
2017-02-07 2017-02-03 2.256 14,967 +9,354 0.00% 33,760
2017-02-06 2017-02-02 2.341 5,613 -1,871 0.00% 13,141
2017-02-02 2017-01-27 2.363 7,484 -5,612 0.00% 17,681
2017-01-25 2017-01-23 2.437 13,096 -5,613 0.00% 31,920
2017-01-24 2017-01-20 2.373 18,709 +3,742 0.00% 44,400
2017-01-23 2017-01-19 2.373 14,967 -5,613 0.00% 35,520
2017-01-20 2017-01-18 2.373 20,580 +5,613 0.00% 48,841
2017-01-19 2017-01-17 2.373 14,967 +1,871 0.00% 35,520
2017-01-12 2017-01-10 2.363 13,096 -5,613 0.00% 30,940
2017-01-11 2017-01-09 2.363 18,709 -52,384 0.00% 44,200
2017-01-06 2017-01-04 2.373 71,093 -5,613 0.01% 168,719
2017-01-04 2016-12-30 2.363 76,706 +7,483 0.01% 181,220
2017-01-03 2016-12-29 2.363 69,223 -24,321 0.01% 163,541
2016-12-30 2016-12-28 2.352 93,544 +11,225 0.01% 220,000
2016-12-28 2016-12-22 2.384 82,319 +1,871 0.01% 196,241
2016-12-23 2016-12-21 2.405 80,448 +1,871 0.01% 193,500
2016-12-22 2016-12-20 2.395 78,577 -63,610 0.01% 188,160
2016-12-21 2016-12-19 2.373 142,187 -18,709 0.02% 337,440
2016-12-20 2016-12-16 2.373 160,896 +22,451 0.02% 381,841
2016-12-19 2016-12-15 2.373 138,445 -31,805 0.02% 328,560
2016-12-15 2016-12-13 2.373 170,250 -33,676 0.02% 404,040
2016-12-14 2016-12-12 2.384 203,926 -5,613 0.03% 486,140
2016-12-07 2016-12-05 2.373 209,539 +1,871 0.03% 497,281
2016-12-06 2016-12-02 2.405 207,668 -7,483 0.03% 499,501
2016-12-05 2016-12-01 2.384 215,151 +16,838 0.03% 512,900
2016-12-02 2016-11-30 2.395 198,313 +74,835 0.02% 474,879
2016-11-30 2016-11-28 2.395 123,478 +24,321 0.02% 295,680
2016-11-29 2016-11-25 2.395 99,157 -24,321 0.01% 237,441
2016-11-28 2016-11-24 2.395 123,478 +121,607 0.02% 295,680
2016-11-25 2016-11-23 2.373 1,871 +1,871 0.00% 4,440
2016-11-24 2016-11-22 2.373 0 -11,225
2016-11-23 2016-11-21 2.373 11,225 -3,742 0.00% 26,639
2016-11-21 2016-11-17 2.395 14,967 +13,096 0.00% 35,840
2016-11-18 2016-11-16 2.405 1,871 -9,354 0.00% 4,500
2016-11-17 2016-11-15 2.373 11,225 +9,354 0.00% 26,639
2016-11-15 2016-11-11 2.395 1,871 +1,871 0.00% 4,480
2016-11-04 2016-11-02 2.405 0 -9,354
2016-11-02 2016-10-31 2.373 9,354 -5,613 0.00% 22,199
2016-10-31 2016-10-27 2.405 14,967 +14,967 0.00% 36,000
2016-10-25 2016-10-20 2.395 0 -3,742
2016-10-20 2016-10-18 2.448 3,742 +3,742 0.00% 9,161
2016-10-17 2016-10-13 2.448 0 -5,613
2016-10-14 2016-10-12 2.416 5,613 -16,838 0.00% 13,561
2016-10-13 2016-10-11 2.352 22,451 -24,321 0.00% 52,801
2016-10-12 2016-10-07 2.352 46,772 -7,484 0.01% 110,000
2016-10-11 2016-10-06 2.352 54,256 +24,322 0.01% 127,601
2016-10-04 2016-09-30 2.373 29,934 +1,871 0.00% 71,040
2016-10-03 2016-09-29 2.363 28,063 +28,063 0.00% 66,300
2016-09-15 2016-09-13 2.330 0 -5,613
2016-09-14 2016-09-12 2.341 5,613 -1,871 0.00% 13,141
2016-09-13 2016-09-09 2.320 7,484 +7,484 0.00% 17,361
2016-09-09 2016-09-07 2.373 0 -13,096
2016-09-08 2016-09-06 2.330 13,096 +9,354 0.00% 30,520
2016-09-06 2016-09-02 2.330 3,742 -166,508 0.00% 8,721
2016-09-05 2016-09-01 2.330 170,250 -420,948 0.02% 396,760
2016-08-29 2016-08-25 2.352 591,198 -14,967 0.07% 1,390,400
2016-08-25 2016-08-23 2.309 606,165 -1,871 0.08% 1,399,680
2016-08-24 2016-08-22 2.330 608,036 -1,871 0.08% 1,417,000
2016-08-23 2016-08-19 2.341 609,907 -22,450 0.08% 1,427,880
2016-08-22 2016-08-18 2.320 632,357 -3,742 0.08% 1,466,919
2016-08-19 2016-08-17 2.352 636,099 +1,871 0.08% 1,496,000
2016-08-12 2016-08-10 2.363 634,228 +1,871 0.08% 1,498,379
2016-08-11 2016-08-09 2.352 632,357 -1,871 0.08% 1,487,199
2016-08-10 2016-08-08 2.352 634,228 -9,355 0.08% 1,491,599
2016-08-08 2016-08-04 2.363 643,583 -11,225 0.08% 1,520,481
2016-08-05 2016-08-03 2.341 654,808 -1,871 0.08% 1,533,000
2016-08-04 2016-08-01 2.320 656,679 -43,030 0.08% 1,523,340
2016-08-01 2016-07-28 2.373 699,709 -1,871 0.09% 1,660,560
2016-07-29 2016-07-27 2.373 701,580 +18,709 0.09% 1,665,000
2016-07-28 2016-07-26 2.320 682,871 +11,225 0.08% 1,584,100
2016-07-27 2016-07-25 2.352 671,646 +7,484 0.08% 1,579,600
2016-07-26 2016-07-22 2.405 664,162 +33,676 0.08% 1,597,499
2016-07-22 2016-07-20 2.320 630,486 +20,579 0.08% 1,462,579
2016-07-21 2016-07-19 2.320 609,907 +18,709 0.08% 1,414,840
2016-07-19 2016-07-15 2.320 591,198 -16,838 0.07% 1,371,440
2016-07-18 2016-07-14 2.320 608,036 +16,838 0.08% 1,410,500
2016-07-14 2016-07-12 2.288 591,198 -26,192 0.07% 1,352,480
2016-07-12 2016-07-08 2.363 617,390 +9,354 0.08% 1,458,599
2016-07-11 2016-07-07 2.395 608,036 +16,838 0.08% 1,456,000
2016-07-08 2016-07-06 2.427 591,198 -13,096 0.07% 1,434,640
2016-07-07 2016-07-05 2.416 604,294 +13,096 0.07% 1,459,960
2016-07-06 2016-07-04 2.395 591,198 -11,225 0.07% 1,415,680
2016-07-05 2016-06-30 2.373 602,423 -5,613 0.07% 1,429,679
2016-07-04 2016-06-29 2.373 608,036 +9,354 0.08% 1,443,000
2016-06-30 2016-06-28 2.373 598,682 +7,484 0.07% 1,420,801
2016-06-28 2016-06-24 2.341 591,198 -13,096 0.08% 1,384,080
2016-06-27 2016-06-23 2.330 604,294 -3,742 0.08% 1,408,280
2016-06-24 2016-06-22 2.352 608,036 +3,742 0.08% 1,430,000
2016-06-22 2016-06-20 2.405 604,294 +13,096 0.08% 1,453,500
2016-06-15 2016-06-13 2.448 591,198 -5,613 0.08% 1,447,280
2016-06-14 2016-06-10 2.448 596,811 +5,613 0.08% 1,461,021
2016-06-08 2016-06-06 2.469 591,198 -3,742 0.08% 1,459,920
2016-06-06 2016-06-02 2.448 594,940 -1,871 0.08% 1,456,441
2016-06-03 2016-06-01 2.352 596,811 -1,871 0.08% 1,403,601
2016-06-02 2016-05-31 2.341 598,682 -9,354 0.08% 1,401,601
2016-06-01 2016-05-30 2.384 608,036 +5,613 0.08% 1,449,500
2016-05-31 2016-05-27 2.288 602,423 -1,871 0.08% 1,378,159
2016-05-26 2016-05-24 2.407 604,294 -7,484 0.08% 1,454,646
2016-05-25 2016-05-23 2.320 611,778 -1,503 0.08% 1,419,353
2016-05-24 2016-05-20 2.244 613,281 -5,509 0.08% 1,376,080
2016-05-23 2016-05-19 2.233 618,790 +16,526 0.08% 1,381,701
2016-05-19 2016-05-17 2.244 602,264 +16,525 0.08% 1,351,360
2016-05-18 2016-05-16 2.233 585,739 +5,509 0.08% 1,307,901
2016-05-17 2016-05-13 2.244 580,230 -7,345 0.08% 1,301,920
2016-05-13 2016-05-11 2.233 587,575 -3,672 0.08% 1,312,001
2016-05-12 2016-05-10 2.222 591,247 +3,672 0.08% 1,313,760
2016-05-09 2016-05-05 2.320 587,575 +5,509 0.08% 1,363,201
2016-05-06 2016-05-04 2.287 582,066 +1,836 0.08% 1,331,399
2016-05-05 2016-05-03 2.255 580,230 -1,836 0.08% 1,308,240
2016-05-04 2016-04-29 2.298 582,066 +1,836 0.08% 1,337,739
2016-04-29 2016-04-27 2.298 580,230 -12,853 0.08% 1,333,520
2016-04-26 2016-04-22 2.276 593,083 +1,836 0.08% 1,350,139
2016-04-25 2016-04-21 2.287 591,247 +3,672 0.08% 1,352,400
2016-04-22 2016-04-20 2.342 587,575 -1,836 0.08% 1,376,001
2016-04-21 2016-04-19 2.385 589,411 +7,345 0.08% 1,405,980
2016-04-19 2016-04-15 2.440 582,066 -5,509 0.08% 1,420,159
2016-04-18 2016-04-14 2.473 587,575 +580,230 0.08% 1,452,801
2016-04-15 2016-04-13 2.494 7,345 -7,344 0.00% 18,321
2016-04-14 2016-04-12 2.483 14,689 +14,689 0.00% 36,479
2016-04-08 2016-04-06 2.418 0 -5,509
2016-04-07 2016-04-05 2.429 5,509 -7,344 0.00% 13,381
2016-04-05 2016-03-31 2.516 12,853 +12,853 0.00% 32,340
2016-03-23 2016-03-21 2.320 0 -3,672
2016-03-22 2016-03-18 2.418 3,672 +3,672 0.00% 8,879
2016-03-21 2016-03-17 2.396 0 -5,509
2016-03-18 2016-03-16 2.418 5,509 +1,837 0.00% 13,321
2016-03-16 2016-03-14 2.483 3,672 -7,345 0.00% 9,119
2016-03-14 2016-03-10 2.364 11,017 -3,672 0.00% 26,040
2016-03-11 2016-03-09 2.276 14,689 +3,672 0.00% 33,439
2016-03-07 2016-03-03 2.233 11,017 -1,836 0.00% 24,600
2016-03-04 2016-03-02 2.287 12,853 +9,181 0.00% 29,400
2016-02-26 2016-02-24 2.178 3,672 +3,672 0.00% 7,999
2016-02-18 2016-02-16 2.244 0 -1,836
2016-02-16 2016-02-12 2.189 1,836 +1,836 0.00% 4,020
2016-02-11 2016-02-04 2.276 0 -3,672
2016-02-04 2016-02-02 2.233 3,672 +3,672 0.00% 8,199
2016-02-03 2016-02-01 2.233 0 -1,836
2016-02-01 2016-01-28 2.168 1,836 -5,509 0.00% 3,980
2016-01-28 2016-01-26 2.124 7,345 +7,345 0.00% 15,601
2016-01-19 2016-01-15 2.157 0 -3,672
2016-01-13 2016-01-11 2.189 3,672 +3,672 0.00% 8,039
2016-01-07 2016-01-05 2.364 0 -1,836
2016-01-04 2015-12-29 2.276 1,836 +1,836 0.00% 4,180
2015-12-29 2015-12-24 2.342 0 -3,672
2015-12-28 2015-12-22 2.320 3,672 +3,672 0.00% 8,519
2015-12-01 2015-11-27 2.255 0 -1,836
2015-11-30 2015-11-26 2.353 1,836 +1,836 0.00% 4,320
2015-11-24 2015-11-20 2.320 0 -7,345
2015-11-19 2015-11-17 2.233 7,345 -1,836 0.00% 16,401
2015-11-18 2015-11-16 2.244 9,181 -1,836 0.00% 20,600
2015-11-17 2015-11-13 2.233 11,017 +5,508 0.00% 24,600
2015-11-16 2015-11-12 2.233 5,509 +5,509 0.00% 12,301
2015-11-12 2015-11-10 2.244 0 -1,836
2015-11-11 2015-11-09 2.211 1,836 -3,673 0.00% 4,060
2015-11-03 2015-10-30 2.178 5,509 +3,673 0.00% 12,001
2015-10-30 2015-10-28 2.178 1,836 -3,673 0.00% 4,000
2015-10-29 2015-10-27 2.200 5,509 -1,836 0.00% 12,121
2015-10-28 2015-10-26 2.233 7,345 +1,836 0.00% 16,401
2015-10-26 2015-10-22 2.222 5,509 +5,509 0.00% 12,241
2015-10-23 2015-10-20 2.211 0 -5,509
2015-10-22 2015-10-19 2.189 5,509 +5,509 0.00% 12,061
2015-10-19 2015-10-15 2.200 0 -5,509
2015-10-15 2015-10-13 2.233 5,509 +3,673 0.00% 12,301
2015-10-14 2015-10-12 2.233 1,836 -5,509 0.00% 4,100
2015-10-12 2015-10-08 2.266 7,345 +7,345 0.00% 16,641
2015-10-06 2015-10-02 2.200 0 -5,509
2015-09-24 2015-09-22 2.178 5,509 +5,509 0.00% 12,001
2015-09-17 2015-09-15 2.135 0 -3,672
2015-09-16 2015-09-14 2.222 3,672 +3,672 0.00% 8,159
2015-09-15 2015-09-11 2.342 0 -1,836
2015-09-11 2015-09-09 2.364 1,836 +1,836 0.00% 4,340
2015-09-10 2015-09-08 2.309 0 -1,836
2015-09-07 2015-09-02 2.440 1,836 +1,836 0.00% 4,480
2015-09-02 2015-08-31 2.375 0 -3,672
2015-09-01 2015-08-28 2.396 3,672 +1,836 0.00% 8,799
2015-08-28 2015-08-26 2.222 1,836 +1,836 0.00% 4,080
2015-08-24 2015-08-20 2.527 0 -5,509
2015-08-19 2015-08-17 2.614 5,509 +1,837 0.00% 14,401
2015-08-17 2015-08-13 2.614 3,672 +3,672 0.00% 9,599
2015-08-05 2015-08-03 2.592 0 -3,672
2015-08-04 2015-07-31 2.647 3,672 +3,672 0.00% 9,719
2015-08-03 2015-07-30 2.712 0 -1,836
2015-07-31 2015-07-29 2.756 1,836 +1,836 0.00% 5,060
2015-07-30 2015-07-28 2.625 0 -7,345
2015-07-29 2015-07-27 2.625 7,345 -20,198 0.00% 19,281
2015-07-28 2015-07-24 2.788 27,543 +1,837 0.00% 76,801
2015-07-24 2015-07-22 2.832 25,706 +25,706 0.00% 72,799
2015-07-16 2015-07-14 3.028 0 -220,028
2015-07-15 2015-07-13 2.821 220,028 +205,651 0.03% 620,718
2015-07-14 2015-07-10 2.810 14,377 -213,308 0.00% 40,402
2015-07-13 2015-07-09 2.113 227,685 +42,232 0.03% 481,120
2015-07-10 2015-07-08 1.841 185,453 -51,413 0.02% 341,379
2015-07-09 2015-07-07 2.124 236,866 +205,651 0.03% 503,100
2015-07-08 2015-07-06 2.276 31,215 -11,017 0.00% 71,060
2015-07-07 2015-07-03 2.571 42,232 +42,232 0.01% 108,560
2015-07-06 2015-07-02 2.701 0 -23,870
2015-07-03 2015-06-30 2.788 23,870 +18,361 0.00% 66,559
2015-07-02 2015-06-29 2.701 5,509 +5,509 0.00% 14,881
2015-06-29 2015-06-25 3.050 0 -1,836
2015-06-24 2015-06-22 2.995 1,836 -14,690 0.00% 5,499
2015-06-23 2015-06-19 2.963 16,526 -27,542 0.00% 48,961
2015-06-22 2015-06-18 3.072 44,068 -58,758 0.01% 135,360
2015-06-19 2015-06-17 3.115 102,826 +16,526 0.01% 320,321
2015-06-18 2015-06-16 3.083 86,300 +33,051 0.01% 266,020
2015-06-17 2015-06-15 3.083 53,249 +23,870 0.01% 164,140
2015-06-16 2015-06-12 3.159 29,379 +29,379 0.00% 92,801
2015-06-15 2015-06-11 2.995 0 -220,341
2015-06-12 2015-06-10 2.843 220,341 +203,815 0.03% 626,401
2015-06-11 2015-06-09 2.767 16,526 +16,526 0.00% 45,721
2015-06-10 2015-06-08 3.050 0 -11,017
2015-06-09 2015-06-05 3.113 11,017 -42,232 0.00% 34,299
2015-06-08 2015-06-04 2.992 53,249 +47,795 0.01% 159,337
2015-06-05 2015-06-03 2.794 5,454 -5,454 0.00% 15,240
2015-06-04 2015-06-02 2.816 10,908 +10,908 0.00% 30,720
2015-06-02 2015-05-29 2.816 0 -34,542
2015-06-01 2015-05-28 2.783 34,542 -59,994 0.00% 96,140
2015-05-29 2015-05-27 2.585 94,536 +92,718 0.01% 244,399
2015-05-28 2015-05-26 2.574 1,818 -319,969 0.00% 4,680
2015-05-27 2015-05-22 2.552 321,787 -79,992 0.04% 821,281
2015-05-26 2015-05-21 2.563 401,779 +401,779 0.05% 1,029,860
2015-05-21 2015-05-19 2.607 0 -41,814
2015-05-20 2015-05-18 2.574 41,814 +27,270 0.01% 107,640
2015-05-19 2015-05-15 2.574 14,544 -32,724 0.00% 37,440
2015-05-18 2015-05-14 2.585 47,268 +10,908 0.01% 122,200
2015-05-15 2015-05-13 2.596 36,360 -49,086 0.00% 94,400
2015-05-14 2015-05-12 2.629 85,446 -10,908 0.01% 224,659
2015-05-13 2015-05-11 2.651 96,354 +63,630 0.01% 255,459
2015-05-12 2015-05-08 2.629 32,724 -52,722 0.00% 86,040
2015-05-11 2015-05-07 2.563 85,446 +58,176 0.01% 219,020
2015-05-07 2015-05-05 2.607 27,270 -79,992 0.00% 71,100
2015-05-06 2015-05-04 2.717 107,262 -23,634 0.01% 291,459
2015-05-05 2015-04-30 2.574 130,896 +19,998 0.02% 336,959
2015-04-29 2015-04-27 2.552 110,898 +7,272 0.01% 283,039
2015-04-27 2015-04-23 2.453 103,626 +38,178 0.01% 254,219
2015-04-24 2015-04-22 2.486 65,448 -54,540 0.01% 162,720
2015-04-23 2015-04-21 2.475 119,988 +34,542 0.02% 296,999
2015-04-22 2015-04-20 2.475 85,446 +18,180 0.01% 211,500
2015-04-21 2015-04-17 2.662 67,266 -5,454 0.01% 179,080
2015-04-20 2015-04-16 2.739 72,720 +61,812 0.01% 199,200
2015-04-17 2015-04-15 2.761 10,908 -358,147 0.00% 30,120
2015-04-16 2015-04-14 2.783 369,055 +369,055 0.05% 1,027,180
2015-04-15 2015-04-13 2.563 0 -19,416
2015-04-14 2015-04-10 2.497 19,416 -651,428 0.00% 48,486
2015-04-13 2015-04-09 2.519 670,844 +670,844 0.09% 1,690,021
2015-04-10 2015-04-08 2.453 0 -387,994
2015-04-09 2015-04-02 2.387 387,994 +309,061 0.05% 926,232
2015-04-08 2015-04-01 2.332 78,933 +63,630 0.01% 184,090
2015-04-02 2015-03-31 2.310 15,303 -178,462 0.00% 35,353
2015-04-01 2015-03-30 2.321 193,765 +143,623 0.03% 449,773
2015-03-31 2015-03-27 2.343 50,142 +30,906 0.01% 117,494
2015-03-30 2015-03-26 2.365 19,236 -76,555 0.00% 45,498
2015-03-26 2015-03-24 2.332 95,791 +83,629 0.01% 223,406
2015-03-25 2015-03-23 2.376 12,162 -287,809 0.00% 28,900
2015-03-24 2015-03-20 2.354 299,971 +165,439 0.04% 706,201
2015-03-23 2015-03-19 2.365 134,532 +134,532 0.02% 318,199
2015-03-19 2015-03-17 2.442 0 -11,577
2015-03-18 2015-03-16 2.508 11,577 -287,048 0.00% 29,038
2015-03-17 2015-03-13 2.310 298,625 +147,258 0.04% 689,891
2015-03-16 2015-03-12 2.365 151,367 +121,806 0.02% 358,018
2015-03-13 2015-03-11 2.299 29,561 0.00% 67,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top