History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -60,328,000
2022-01-11 2022-01-07 2.420 60,328,000 -67,018,000 6.68% 145,993,760
2021-08-30 2021-08-26 2.350 127,346,000 -28,000 14.10% 299,263,100
2021-08-17 2021-08-13 2.430 127,374,000 -14,000 14.10% 309,518,820
2021-08-13 2021-08-11 2.010 127,388,000 +28,000 14.11% 256,049,880
2021-06-11 2021-06-09 1.960 127,360,000 +78,000 14.10% 249,625,600
2021-06-04 2021-06-02 1.996 127,282,000 +1,679,864 14.09% 254,099,133
2021-05-20 2021-05-17 1.996 125,602,136 -15,789 14.09% 250,745,540
2021-03-25 2021-03-23 2.027 125,617,925 -9,868 14.10% 254,596,000
2021-02-05 2021-02-03 1.996 125,627,793 -9,868 14.10% 250,796,760
2021-02-04 2021-02-02 1.794 125,637,661 +23,683 14.10% 225,352,860
2021-02-03 2021-02-01 1.875 125,613,978 +9,868 14.10% 235,493,901
2020-12-22 2020-12-18 2.098 125,604,110 +3,948 14.09% 263,477,881
2020-10-27 2020-10-22 2.280 125,600,162 +5,920 14.09% 286,379,999
2020-10-15 2020-10-12 2.280 125,594,242 +7,895 14.09% 286,366,501
2020-10-14 2020-10-09 2.280 125,586,347 +49,340 14.09% 286,348,500
2020-10-09 2020-10-07 2.280 125,537,007 -19,736 14.09% 286,236,000
2020-10-08 2020-10-06 2.250 125,556,743 +9,868 14.09% 282,463,920
2020-10-06 2020-09-30 2.209 125,546,875 +13,815 14.09% 277,352,680
2020-10-05 2020-09-29 2.189 125,533,060 +5,921 14.09% 274,777,920
2020-09-30 2020-09-28 2.108 125,527,139 +5,921 14.09% 264,588,480
2020-09-28 2020-09-24 2.108 125,521,218 +3,947 14.09% 264,575,999
2020-09-25 2020-09-23 2.118 125,517,271 +11,842 14.08% 265,839,640
2020-09-22 2020-09-18 2.310 125,505,429 +3,947 14.08% 289,979,519
2020-09-21 2020-09-17 2.331 125,501,482 +5,921 14.08% 292,513,999
2020-09-18 2020-09-16 2.513 125,495,561 -7,895 14.08% 315,391,519
2020-09-09 2020-09-07 2.533 125,503,456 +5,921 14.08% 317,955,000
2020-09-08 2020-09-04 2.533 125,497,535 -15,789 14.08% 317,940,000
2020-09-07 2020-09-03 2.554 125,513,324 +9,868 14.08% 320,523,840
2020-08-28 2020-08-26 2.756 125,503,456 -9,868 14.08% 345,935,040
2020-08-27 2020-08-25 2.736 125,513,324 +19,736 14.09% 343,418,400
2020-08-19 2020-08-17 3.030 125,493,588 +3,947 14.08% 380,244,281
2020-08-12 2020-08-10 2.888 125,489,641 -9,868 14.08% 362,428,801
2020-08-10 2020-08-06 3.030 125,499,509 +17,763 14.08% 380,262,221
2020-08-06 2020-08-04 3.141 125,481,746 +7,894 14.08% 394,195,999
2020-08-05 2020-08-03 3.293 125,473,852 +15,789 14.08% 413,244,001
2020-07-31 2020-07-29 3.425 125,458,063 +19,736 14.08% 429,719,680
2020-07-24 2020-07-22 3.435 125,438,327 +29,604 14.08% 430,923,240
2020-07-22 2020-07-20 3.780 125,408,723 +25,657 14.07% 474,030,781
2020-07-21 2020-07-17 3.344 125,383,066 -3,947 14.07% 419,298,000
2020-07-17 2020-07-15 3.283 125,387,013 -19,736 14.07% 411,687,359
2020-07-16 2020-07-14 3.334 125,406,749 +35,525 14.07% 418,106,359
2020-07-15 2020-07-13 3.405 125,371,224 +5,920 14.07% 426,881,279
2020-07-14 2020-07-10 3.476 125,365,304 +98,681 14.07% 435,754,062
2020-07-13 2020-07-09 3.445 125,266,623 -1,974 14.06% 431,602,799
2020-07-10 2020-07-08 3.212 125,268,597 +9,868 14.06% 402,412,480
2020-07-09 2020-07-07 2.989 125,258,729 +31,578 14.06% 374,455,300
2020-07-08 2020-07-06 2.807 125,227,151 +41,445 14.05% 351,518,539
2020-07-07 2020-07-03 2.645 125,185,706 -1,973 14.05% 331,104,601
2020-07-06 2020-07-02 2.523 125,187,679 -5,921 14.05% 315,886,380
2020-06-11 2020-06-09 2.331 125,193,600 -3,947 14.05% 291,796,400
2020-06-10 2020-06-08 2.057 125,197,547 -1,974 14.05% 257,550,160
2020-06-09 2020-06-05 2.108 125,199,521 -39,472 14.05% 263,897,920
2020-06-08 2020-06-04 1.976 125,238,993 +9,868 14.06% 247,482,300
2020-06-04 2020-06-02 1.936 125,229,125 +5,921 14.05% 242,386,640
2020-06-03 2020-06-01 1.946 125,223,204 +69,076 14.05% 243,644,160
2020-06-01 2020-05-28 1.967 125,154,128 +3,947 14.05% 246,238,013
2020-05-29 2020-05-27 1.957 125,150,181 +2,031,234 14.05% 244,941,084
2020-05-27 2020-05-25 1.947 123,118,947 -21,897,047 14.05% 239,697,359
2020-05-14 2020-05-12 1.978 145,015,994 +65,060,128 16.54% 286,809,601
2020-03-25 2020-03-23 1.885 79,955,866 +21,897,046 9.12% 150,722,460
2020-03-23 2020-03-19 1.854 58,058,820 -1,941 6.62% 107,650,800
2020-03-17 2020-03-13 1.947 58,060,761 -38,832 6.62% 113,037,119
2020-03-11 2020-03-09 1.916 58,099,593 +7,766 6.63% 111,317,280
2020-03-10 2020-03-06 2.009 58,091,827 -7,766 6.63% 116,688,001
2020-03-04 2020-03-02 1.926 58,099,593 -1,941 6.63% 111,915,760
2020-02-28 2020-02-26 2.060 58,101,534 -23,299 6.63% 119,699,999
2020-02-25 2020-02-21 1.937 58,124,833 -7,767 6.63% 112,563,119
2020-02-24 2020-02-20 1.937 58,132,600 -1,941 6.63% 112,578,161
2020-02-21 2020-02-19 1.937 58,134,541 -15,533 6.63% 112,581,920
2020-02-18 2020-02-14 1.957 58,150,074 -9,708 6.63% 113,810,001
2019-10-08 2019-10-03 2.287 58,159,782 -7,766 6.64% 133,000,201
2019-09-27 2019-09-25 2.060 58,167,548 -9,708 6.64% 119,836,000
2019-09-26 2019-09-24 1.937 58,177,256 +9,708 6.64% 112,664,641
2019-09-20 2019-09-18 2.050 58,167,548 -9,708 6.64% 119,236,820
2019-09-19 2019-09-17 1.978 58,177,256 +9,708 6.64% 115,061,761
2019-09-17 2019-09-13 2.163 58,167,548 -1,941 6.64% 125,827,800
2019-09-16 2019-09-12 2.009 58,169,489 -5,825 6.64% 116,843,999
2019-09-13 2019-09-11 1.916 58,175,314 +5,825 6.64% 111,462,360
2019-09-11 2019-09-09 2.019 58,169,489 +17,474 6.64% 117,443,199
2019-08-26 2019-08-22 2.318 58,152,015 -5,825 6.63% 134,779,499
2019-07-24 2019-07-22 2.112 58,157,840 +155,326 6.63% 122,811,400
2019-07-19 2019-07-17 2.369 58,002,514 +7,766 6.62% 137,420,399
2019-07-17 2019-07-15 2.359 57,994,748 +79,604 6.62% 136,804,600
2019-07-15 2019-07-11 2.349 57,915,144 +56,306 6.61% 136,020,241
2019-07-12 2019-07-10 2.266 57,858,838 +106,786 6.60% 131,120,000
2019-07-11 2019-07-09 2.194 57,752,052 +67,955 6.59% 126,713,701
2019-07-03 2019-06-28 2.215 57,684,097 -9,707 6.58% 127,753,001
2019-06-14 2019-06-12 2.318 57,693,804 -19,416 6.58% 133,717,499
2019-05-30 2019-05-28 2.277 57,713,220 +77,663 6.58% 131,384,500
2019-05-28 2019-05-24 2.352 57,635,557 +845,321 6.58% 135,570,872
2019-05-22 2019-05-20 2.300 56,790,236 +28,697 6.58% 130,614,001
2019-05-21 2019-05-17 2.279 56,761,539 +9,565 6.57% 129,361,199
2019-05-07 2019-05-03 2.300 56,751,974 +13,392 6.57% 130,526,000
2019-04-03 2019-04-01 2.331 56,738,582 +7,652 6.57% 132,274,680
2019-02-28 2019-02-26 2.300 56,730,930 -9,565 6.57% 130,477,601
2019-02-22 2019-02-20 2.310 56,740,495 +9,565 6.57% 131,092,779
2019-02-21 2019-02-19 2.342 56,730,930 +9,566 6.57% 132,849,921
2019-02-20 2019-02-18 2.446 56,721,364 -1,913 6.57% 138,757,319
2019-02-19 2019-02-15 2.436 56,723,277 +7,652 6.57% 138,168,999
2019-02-18 2019-02-14 2.551 56,715,625 +11,479 6.57% 144,672,480
2019-02-15 2019-02-13 2.614 56,704,146 +1,913 6.57% 148,199,999
2019-02-13 2019-02-11 2.603 56,702,233 -1,913 6.57% 147,602,219
2019-02-11 2019-02-04 2.603 56,704,146 +19,131 6.57% 147,607,199
2019-02-08 2019-01-31 2.760 56,685,015 +3,826 6.56% 156,446,399
2019-01-10 2019-01-08 3.074 56,681,189 -1,913 6.56% 174,212,639
2019-01-04 2019-01-02 2.896 56,683,102 -3,827 6.56% 164,144,659
2019-01-03 2018-12-31 2.718 56,686,929 +1,914 6.56% 154,081,201
2018-12-17 2018-12-13 2.781 56,685,015 +1,913 6.56% 157,631,599
2018-11-27 2018-11-23 3.136 56,683,102 -3,827 6.56% 177,773,999
2018-11-15 2018-11-13 2.875 56,686,929 -1,913 6.56% 162,970,501
2018-11-14 2018-11-12 2.791 56,688,842 -1,913 6.56% 158,234,881
2018-11-12 2018-11-08 2.708 56,690,755 +9,566 6.56% 153,498,941
2018-11-07 2018-11-05 2.959 56,681,189 -24,871 6.56% 167,694,479
2018-10-29 2018-10-25 2.519 56,706,060 +47,828 6.57% 142,869,621
2018-09-26 2018-09-21 2.645 56,658,232 +3,826 6.56% 149,856,960
2018-09-19 2018-09-17 2.404 56,654,406 +28,696 6.56% 136,224,400
2018-09-18 2018-09-14 2.509 56,625,710 +1,914 6.56% 142,075,201
2018-09-04 2018-08-31 2.708 56,623,796 +1,913 6.56% 153,317,639
2018-07-30 2018-07-26 2.875 56,621,883 -1,913 6.56% 162,783,499
2018-07-17 2018-07-13 2.917 56,623,796 -3,827 6.56% 165,156,839
2018-07-16 2018-07-12 2.844 56,627,623 +3,827 6.56% 161,024,001
2018-06-26 2018-06-22 3.115 56,623,796 -5,740 6.56% 176,404,079
2018-06-05 2018-06-01 2.708 56,629,536 +3,826 6.56% 153,333,181
2018-05-29 2018-05-25 2.807 56,625,710 +522,699 6.56% 158,933,762
2018-04-27 2018-04-25 2.786 56,103,011 -9,477 6.56% 156,282,721
2018-03-15 2018-03-13 3.113 56,112,488 -22,745,232 6.56% 174,663,601
2018-03-14 2018-03-12 3.113 78,857,720 -1,895 9.22% 245,463,600
2018-02-13 2018-02-09 3.060 78,859,615 -1,896 9.22% 241,308,999
2018-02-09 2018-02-07 3.102 78,861,511 -9,477 9.22% 244,643,280
2018-01-19 2018-01-17 3.071 78,870,988 +5,686 9.22% 242,176,020
2018-01-18 2018-01-16 3.039 78,865,302 +20,850 9.22% 239,662,081
2018-01-17 2018-01-15 3.187 78,844,452 +18,954 9.21% 251,245,880
2018-01-16 2018-01-12 3.377 78,825,498 +1,896 9.21% 266,156,801
2018-01-12 2018-01-10 3.619 78,823,602 -1,896 9.21% 285,279,959
2018-01-10 2018-01-08 3.651 78,825,498 -1,895 9.21% 287,782,041
2018-01-08 2018-01-04 3.756 78,827,393 +5,686 9.21% 296,106,560
2018-01-03 2017-12-29 3.904 78,821,707 -3,791 9.21% 307,729,001
2017-12-12 2017-12-08 3.609 78,825,498 -9,477 9.21% 284,455,081
2017-12-01 2017-11-29 3.493 78,834,975 -1,895 9.21% 275,339,041
2017-11-24 2017-11-22 3.588 78,836,870 -13,268 9.21% 282,832,399
2017-11-23 2017-11-21 3.524 78,850,138 +1,895 9.21% 277,887,999
2017-11-21 2017-11-17 3.619 78,848,243 +1,896 9.21% 285,369,141
2017-11-20 2017-11-16 3.588 78,846,347 +3,790 9.21% 282,866,399
2017-11-17 2017-11-15 3.545 78,842,557 -7,581 9.21% 279,525,122
2017-11-13 2017-11-09 3.725 78,850,138 +3,791 9.21% 293,695,999
2017-11-10 2017-11-08 3.999 78,846,347 +5,686 9.21% 315,312,838
2017-11-09 2017-11-07 3.957 78,840,661 +7,582 9.21% 311,962,500
2017-11-08 2017-11-06 3.693 78,833,079 -13,268 9.21% 291,136,999
2017-11-03 2017-11-01 3.672 78,846,347 -9,478 9.21% 289,522,079
2017-11-02 2017-10-31 3.493 78,855,825 -15,163 9.22% 275,411,861
2017-10-30 2017-10-26 3.229 78,870,988 -11,373 9.22% 254,659,320
2017-10-27 2017-10-25 3.229 78,882,361 -7,581 9.22% 254,696,041
2017-08-15 2017-08-11 3.155 78,889,942 +9,477 9.22% 248,893,579
2017-08-09 2017-08-07 3.239 78,880,465 -24,641 9.22% 255,522,239
2017-08-08 2017-08-04 3.239 78,905,106 -7,582 9.22% 255,602,060
2017-07-31 2017-07-27 3.366 78,912,688 +9,478 9.22% 265,618,541
2017-07-18 2017-07-14 3.282 78,903,210 -7,582 9.22% 258,926,158
2017-07-17 2017-07-13 3.345 78,910,792 -9,477 9.22% 263,946,879
2017-07-13 2017-07-11 3.218 78,920,269 -3,791 9.22% 253,985,699
2017-07-12 2017-07-10 3.123 78,924,060 -20,850 9.22% 246,502,879
2017-07-11 2017-07-07 3.081 78,944,910 -1,896 9.23% 243,236,000
2017-07-07 2017-07-05 3.049 78,946,806 -5,686 9.23% 240,742,781
2017-06-28 2017-06-26 3.071 78,952,492 -37,909 9.23% 242,426,281
2017-06-27 2017-06-23 3.113 78,990,401 +1,896 9.23% 245,876,601
2017-06-26 2017-06-22 3.071 78,988,505 -5,686 9.23% 242,536,860
2017-06-15 2017-06-13 2.828 78,994,191 +28,431 9.23% 223,383,359
2017-06-12 2017-06-08 2.828 78,965,760 -18,954 9.23% 223,302,960
2017-06-09 2017-06-07 2.817 78,984,714 -18,955 9.23% 222,523,139
2017-06-08 2017-06-06 2.754 79,003,669 +7,582 9.23% 217,574,821
2017-06-01 2017-05-29 2.870 78,996,087 -11,372 9.23% 226,722,880
2017-05-31 2017-05-26 2.902 79,007,459 -92,877 9.23% 229,256,499
2017-05-26 2017-05-24 2.585 79,100,336 +1,896 9.24% 204,486,800
2017-05-23 2017-05-19 2.640 79,098,440 +2,334,373 9.24% 208,856,978
2017-05-15 2017-05-11 2.715 76,764,067 -31,805 9.09% 208,437,479
2017-05-12 2017-05-10 2.576 76,795,872 -11,226 9.09% 197,851,359
2017-04-27 2017-04-25 2.534 76,807,098 -9,354 9.09% 194,595,961
2017-04-25 2017-04-21 2.523 76,816,452 +18,709 9.09% 193,798,480
2017-04-20 2017-04-18 2.480 76,797,743 +9,354 9.09% 190,467,359
2017-04-19 2017-04-13 2.598 76,788,389 -3,742 9.09% 199,473,840
2017-04-07 2017-04-05 2.640 76,792,131 -22,450 9.09% 202,767,241
2017-04-05 2017-03-31 2.512 76,814,581 -22,451 9.09% 192,972,600
2017-03-24 2017-03-22 2.363 76,837,032 +748,352 9.10% 181,529,401
2017-03-23 2017-03-21 2.352 76,088,680 -18,709 9.01% 178,948,000
2017-03-15 2017-03-13 2.448 76,107,389 +18,709 9.01% 186,314,401
2017-03-08 2017-03-06 2.373 76,088,680 -18,709 9.43% 180,574,800
2017-02-15 2017-02-13 2.363 76,107,389 -3,741 9.43% 179,805,601
2017-01-25 2017-01-23 2.437 76,111,130 +9,354 9.43% 185,509,919
2016-12-22 2016-12-20 2.395 76,101,776 -1,216,072 9.43% 182,232,960
2016-12-21 2016-12-19 2.373 77,317,848 -9,354 9.58% 183,491,880
2016-12-13 2016-12-09 2.395 77,327,202 -140,316 9.58% 185,167,359
2016-12-09 2016-12-07 2.384 77,467,518 -9,355 9.60% 184,675,219
2016-12-08 2016-12-06 2.373 77,476,873 -540,684 9.60% 183,869,281
2016-12-07 2016-12-05 2.373 78,017,557 -467,720 9.67% 185,152,440
2016-12-06 2016-12-02 2.405 78,485,277 -467,720 9.72% 188,779,500
2016-12-05 2016-12-01 2.384 78,952,997 -467,720 9.78% 188,216,461
2016-12-02 2016-11-30 2.395 79,420,717 -458,365 9.84% 190,180,481
2016-12-01 2016-11-29 2.405 79,879,082 -475,204 9.90% 192,131,999
2016-11-30 2016-11-28 2.395 80,354,286 -589,327 9.95% 192,416,001
2016-11-29 2016-11-25 2.395 80,943,613 -374,176 10.03% 193,827,200
2016-11-28 2016-11-24 2.395 81,317,789 -187,088 10.07% 194,723,201
2016-11-25 2016-11-23 2.373 81,504,877 -467,720 10.10% 193,428,601
2016-11-24 2016-11-22 2.373 81,972,597 -434,044 10.16% 194,538,601
2016-11-18 2016-11-16 2.405 82,406,641 -14,967 10.21% 198,211,500
2016-11-02 2016-10-31 2.373 82,421,608 -71,093 10.21% 195,604,200
2016-11-01 2016-10-28 2.395 82,492,701 -39,289 10.22% 197,536,639
2016-10-18 2016-10-14 2.459 82,531,990 -24,321 10.22% 202,924,401
2016-10-17 2016-10-13 2.448 82,556,311 +9,354 10.23% 202,101,660
2016-09-21 2016-09-19 2.352 82,546,957 +18,800,471 10.23% 194,136,801
2016-09-19 2016-09-14 2.320 63,746,486 -1,871 7.90% 147,876,820
2016-09-13 2016-09-09 2.320 63,748,357 +1,871 7.90% 147,881,160
2016-09-07 2016-09-05 2.330 63,746,486 -1,871 7.90% 148,558,280
2016-08-23 2016-08-19 2.341 63,748,357 -5,613 7.90% 149,244,120
2016-08-22 2016-08-18 2.320 63,753,970 -5,612 7.90% 147,894,181
2016-08-18 2016-08-16 2.320 63,759,582 -239,473 7.90% 147,907,199
2016-08-17 2016-08-15 2.352 63,999,055 -84,189 7.93% 150,515,200
2016-08-04 2016-08-01 2.320 64,083,244 -1,315,229 7.94% 148,658,019
2016-07-29 2016-07-27 2.373 65,398,473 -7,483 8.10% 155,204,640
2016-07-28 2016-07-26 2.320 65,405,956 +1,870 8.10% 151,726,399
2016-07-27 2016-07-25 2.352 65,404,086 +1,871 8.10% 153,819,601
2016-07-26 2016-07-22 2.405 65,402,215 -37,417 8.10% 157,311,001
2016-07-25 2016-07-21 2.341 65,439,632 -93,544 8.11% 153,203,639
2016-07-21 2016-07-19 2.320 65,533,176 -9,260,855 8.12% 152,021,519
2016-07-20 2016-07-18 2.341 74,794,031 -1,871 9.27% 175,103,640
2016-07-14 2016-07-12 2.288 74,795,902 -11,225 9.27% 171,110,120
2016-07-13 2016-07-11 2.330 74,807,127 -172,121 9.27% 174,334,600
2016-07-12 2016-07-08 2.363 74,979,248 -50,514 9.29% 177,140,340
2016-07-11 2016-07-07 2.395 75,029,762 -80,448 9.29% 179,665,920
2016-07-08 2016-07-06 2.427 75,110,210 -4,864,287 9.30% 182,267,381
2016-07-07 2016-07-05 2.416 79,974,497 -14,020,373 9.91% 193,216,440
2016-07-05 2016-06-30 2.373 93,994,870 +5,613 11.64% 223,070,040
2016-07-04 2016-06-29 2.373 93,989,257 +1,870 11.64% 223,056,719
2016-06-24 2016-06-22 2.352 93,987,387 -7,483 12.16% 221,042,801
2016-06-22 2016-06-20 2.405 93,994,870 -11,225 12.16% 226,084,500
2016-06-17 2016-06-15 2.427 94,006,095 -1,871 12.16% 228,121,379
2016-06-16 2016-06-14 2.448 94,007,966 -5,613 12.16% 230,135,840
2016-06-14 2016-06-10 2.448 94,013,579 -9,354 12.16% 230,149,580
2016-06-13 2016-06-08 2.448 94,022,933 +3,742 12.17% 230,172,479
2016-06-07 2016-06-03 2.448 94,019,191 +3,741 12.16% 230,163,319
2016-06-06 2016-06-02 2.448 94,015,450 +319,921 12.16% 230,154,161
2016-06-03 2016-06-01 2.352 93,695,529 -37,418 12.12% 220,356,399
2016-06-01 2016-05-30 2.384 93,732,947 -190,830 12.13% 223,450,460
2016-05-31 2016-05-27 2.288 93,923,777 +35,547 12.15% 214,868,841
2016-05-30 2016-05-26 2.288 93,888,230 +125,349 12.15% 214,787,520
2016-05-26 2016-05-24 2.407 93,762,881 -13,096 12.13% 225,704,417
2016-05-25 2016-05-23 2.320 93,775,977 +1,756,261 12.13% 217,564,504
2016-05-17 2016-05-13 2.244 92,019,716 +49,576 12.13% 206,473,799
2016-05-09 2016-05-05 2.320 91,970,140 -5,508 12.12% 213,374,881
2016-05-04 2016-04-29 2.298 91,975,648 -5,509 12.13% 211,384,020
2016-04-29 2016-04-27 2.298 91,981,157 -7,344 12.13% 211,396,681
2016-04-27 2016-04-25 2.266 91,988,501 +1,836 12.13% 208,407,679
2016-04-26 2016-04-22 2.276 91,986,665 +27,542 12.13% 209,405,460
2016-04-22 2016-04-20 2.342 91,959,123 +1,837 12.12% 215,352,601
2016-04-15 2016-04-13 2.494 91,957,286 -18,362 12.12% 229,370,979
2016-04-14 2016-04-12 2.483 91,975,648 -60,594 12.13% 228,414,960
2016-04-13 2016-04-11 2.396 92,036,242 +7,345 12.13% 220,545,601
2016-03-18 2016-03-16 2.418 92,028,897 +11,017 12.13% 222,532,800
2016-03-17 2016-03-15 2.451 92,017,880 -18,362 12.13% 225,513,000
2016-03-16 2016-03-14 2.483 92,036,242 -5,508 12.13% 228,565,441
2016-03-11 2016-03-09 2.276 92,041,750 +18,361 12.13% 209,530,859
2016-03-10 2016-03-08 2.244 92,023,389 +20,198 12.13% 206,482,041
2016-03-07 2016-03-03 2.233 92,003,191 +9,181 12.13% 205,434,601
2016-03-04 2016-03-02 2.287 91,994,010 -5,508 12.13% 210,424,200
2016-02-23 2016-02-19 2.266 91,999,518 -16,526 12.13% 208,432,639
2016-02-18 2016-02-16 2.244 92,016,044 -11,017 12.13% 206,465,560
2016-02-16 2016-02-12 2.189 92,027,061 -7,345 12.13% 201,478,380
2016-02-15 2016-02-11 2.255 92,034,406 -7,344 12.13% 207,509,221
2016-02-11 2016-02-04 2.276 92,041,750 +11,017 12.13% 209,530,859
2016-02-01 2016-01-28 2.168 92,030,733 +11,017 12.13% 199,481,579
2016-01-25 2016-01-21 2.157 92,019,716 -1,836 12.13% 198,455,399
2016-01-15 2016-01-13 2.178 92,021,552 -1,837 12.13% 200,463,999
2016-01-13 2016-01-11 2.189 92,023,389 +36,724 12.13% 201,470,341
2016-01-11 2016-01-07 2.276 91,986,665 +38,559 12.13% 209,405,460
2016-01-08 2016-01-06 2.320 91,948,106 +34,888 12.12% 213,323,761
2016-01-07 2016-01-05 2.364 91,913,218 +5,508 12.12% 217,247,379
2016-01-04 2015-12-29 2.276 91,907,710 +2,752,421 12.12% 209,225,720
2015-12-29 2015-12-24 2.342 89,155,289 +3,672 11.75% 208,786,499
2015-12-28 2015-12-22 2.320 89,151,617 +1,836 11.75% 206,835,780
2015-12-23 2015-12-21 2.364 89,149,781 -3,672 11.75% 210,715,681
2015-12-22 2015-12-18 2.462 89,153,453 +36,723 11.75% 219,464,080
2015-12-21 2015-12-17 2.614 89,116,730 +3,673 11.75% 232,963,201
2015-12-18 2015-12-16 2.396 89,113,057 -3,673 11.75% 213,540,799
2015-12-15 2015-12-11 2.396 89,116,730 -9,181 11.75% 213,549,601
2015-12-11 2015-12-09 2.342 89,125,911 +9,181 11.75% 208,717,701
2015-12-08 2015-12-04 2.342 89,116,730 -1,836 11.75% 208,696,201
2015-12-07 2015-12-03 2.331 89,118,566 -9,181 11.75% 207,729,800
2015-12-03 2015-12-01 2.309 89,127,747 +3,673 11.75% 205,809,601
2015-11-30 2015-11-26 2.353 89,124,074 -1,837 11.75% 209,684,159
2015-11-25 2015-11-23 2.331 89,125,911 +1,837 11.75% 207,746,921
2015-11-23 2015-11-19 2.287 89,124,074 -11,017 11.75% 203,859,599
2015-11-19 2015-11-17 2.233 89,135,091 +1,836 11.75% 199,030,399
2015-11-18 2015-11-16 2.244 89,133,255 -3,673 11.75% 199,997,159
2015-11-12 2015-11-10 2.244 89,136,928 -1,836 11.75% 200,005,401
2015-10-30 2015-10-28 2.178 89,138,764 +1,836 11.75% 194,184,001
2015-10-26 2015-10-22 2.222 89,136,928 -1,134,753 11.75% 198,063,601
2015-10-23 2015-10-20 2.211 90,271,681 -9,181 11.90% 199,601,779
2015-10-19 2015-10-15 2.200 90,280,862 +7,345 11.90% 198,638,720
2015-10-16 2015-10-14 2.222 90,273,517 -64,266 11.90% 200,589,119
2015-10-13 2015-10-09 2.287 90,337,783 -1,837 11.91% 206,635,799
2015-10-12 2015-10-08 2.266 90,339,620 +5,509 11.91% 204,672,001
2015-10-08 2015-10-06 2.200 90,334,111 -1,836 11.91% 198,755,880
2015-10-02 2015-09-29 2.102 90,335,947 +9,181 11.91% 189,904,279
2015-09-29 2015-09-24 2.178 90,326,766 +18,361 11.91% 196,771,999
2015-09-24 2015-09-22 2.178 90,308,405 +1,836 11.91% 196,732,001
2015-09-23 2015-09-21 2.189 90,306,569 +1,837 11.91% 197,711,641
2015-09-22 2015-09-18 2.211 90,304,732 +3,672 11.90% 199,674,859
2015-09-21 2015-09-17 2.124 90,301,060 +3,672 11.90% 191,798,100
2015-09-18 2015-09-16 2.157 90,297,388 -16,525 11.90% 194,740,921
2015-09-17 2015-09-15 2.135 90,313,913 -9,181 11.91% 192,809,119
2015-09-10 2015-09-08 2.309 90,323,094 -3,672 11.91% 208,569,840
2015-09-09 2015-09-07 2.266 90,326,766 -1,837 11.91% 204,642,879
2015-09-04 2015-09-01 2.287 90,328,603 +3,673 11.91% 206,614,801
2015-09-02 2015-08-31 2.375 90,324,930 +1,836 11.91% 214,477,119
2015-09-01 2015-08-28 2.396 90,323,094 -7,345 11.91% 216,440,400
2015-08-31 2015-08-27 2.309 90,330,439 -1,836 11.91% 208,586,800
2015-08-28 2015-08-26 2.222 90,332,275 -5,508 11.91% 200,719,680
2015-08-26 2015-08-24 2.135 90,337,783 +5,508 11.91% 192,860,079
2015-08-25 2015-08-21 2.320 90,332,275 +12,853 11.91% 209,574,960
2015-08-24 2015-08-20 2.527 90,319,422 -18,361 11.91% 228,236,961
2015-08-21 2015-08-19 2.614 90,337,783 +25,706 11.91% 236,155,199
2015-08-20 2015-08-18 2.614 90,312,077 +589,411 11.91% 236,088,000
2015-08-19 2015-08-17 2.614 89,722,666 +31,215 11.83% 234,547,200
2015-08-18 2015-08-14 2.614 89,691,451 +183,617 11.82% 234,465,599
2015-08-17 2015-08-13 2.614 89,507,834 +370,906 11.80% 233,985,600
2015-08-14 2015-08-12 2.614 89,136,928 +44,069 11.75% 233,016,001
2015-08-13 2015-08-11 2.679 89,092,859 +75,283 11.75% 238,723,319
2015-08-12 2015-08-10 2.658 89,017,576 +343,364 11.74% 236,582,399
2015-08-11 2015-08-07 2.549 88,674,212 -7,345 11.69% 226,011,239
2015-08-07 2015-08-05 2.538 88,681,557 -45,904 11.69% 225,064,020
2015-08-06 2015-08-04 2.538 88,727,461 -18,362 11.70% 225,180,519
2015-08-05 2015-08-03 2.592 88,745,823 -3,672 11.70% 230,060,320
2015-08-04 2015-07-31 2.647 88,749,495 -3,673 11.70% 234,903,239
2015-08-03 2015-07-30 2.712 88,753,168 -1,836 11.70% 240,713,281
2015-07-31 2015-07-29 2.756 88,755,004 +69,775 11.70% 244,585,220
2015-07-29 2015-07-27 2.625 88,685,229 +91,808 11.69% 232,801,179
2015-07-28 2015-07-24 2.788 88,593,421 -18,362 11.68% 247,034,880
2015-07-27 2015-07-23 2.832 88,611,783 -20,198 11.68% 250,946,801
2015-07-24 2015-07-22 2.832 88,631,981 -11,017 11.68% 251,004,001
2015-07-23 2015-07-21 2.974 88,642,998 -3,672 11.69% 263,586,961
2015-07-22 2015-07-20 3.017 88,646,670 -58,757 11.69% 267,460,120
2015-07-21 2015-07-17 3.050 88,705,427 -130,369 11.69% 270,535,999
2015-07-17 2015-07-15 2.941 88,835,796 +9,181 11.71% 261,257,401
2015-07-16 2015-07-14 3.028 88,826,615 -2,783,635 11.71% 268,970,561
2015-07-15 2015-07-13 2.821 91,610,250 -25,706 12.08% 258,440,560
2015-07-14 2015-07-10 2.810 91,635,956 -174,437 12.08% 257,514,959
2015-07-13 2015-07-09 2.113 91,810,393 -33,051 12.10% 194,003,881
2015-07-10 2015-07-08 1.841 91,843,444 -112,006 12.11% 169,064,220
2015-07-09 2015-07-07 2.124 91,955,450 -42,232 12.12% 195,311,999
2015-07-08 2015-07-06 2.276 91,997,682 -18,362 12.13% 209,430,540
2015-07-07 2015-07-03 2.571 92,016,044 -20,198 12.13% 236,533,360
2015-07-06 2015-07-02 2.701 92,036,242 -7,344 12.13% 248,615,041
2015-07-03 2015-06-30 2.788 92,043,586 +34,887 12.13% 256,655,359
2015-07-02 2015-06-29 2.701 92,008,699 -93,645 12.13% 248,540,639
2015-06-30 2015-06-26 2.930 92,102,344 -22,034 12.14% 269,860,800
2015-06-29 2015-06-25 3.050 92,124,378 -7,345 12.14% 280,963,200
2015-06-26 2015-06-24 3.061 92,131,723 -51,412 12.15% 281,989,121
2015-06-25 2015-06-23 3.050 92,183,135 -257,064 12.15% 281,142,399
2015-06-24 2015-06-22 2.995 92,440,199 -126,696 12.19% 276,891,999
2015-06-23 2015-06-19 2.963 92,566,895 -3,673 12.20% 274,246,719
2015-06-22 2015-06-18 3.072 92,570,568 +1,837 12.20% 284,340,601
2015-06-19 2015-06-17 3.115 92,568,731 -284,607 12.20% 288,368,079
2015-06-18 2015-06-16 3.083 92,853,338 -7,345 12.24% 286,220,540
2015-06-17 2015-06-15 3.083 92,860,683 -102,825 12.24% 286,243,181
2015-06-16 2015-06-12 3.159 92,963,508 -110,170 12.26% 293,648,199
2015-06-15 2015-06-11 2.995 93,073,678 +14,689 12.27% 278,789,499
2015-06-12 2015-06-10 2.843 93,058,989 +1,836 12.27% 264,554,820
2015-06-11 2015-06-09 2.767 93,057,153 -787,717 12.27% 257,454,400
2015-06-10 2015-06-08 3.050 93,844,870 -156,075 12.37% 286,210,399
2015-06-09 2015-06-05 3.113 94,000,945 -77,119 12.39% 292,653,553
2015-06-08 2015-06-04 2.992 94,078,064 -50,915 12.40% 281,509,089
2015-06-05 2015-06-03 2.794 94,128,979 +413,182 12.53% 263,022,081
2015-06-04 2015-06-02 2.816 93,715,797 +145,440 12.48% 263,929,487
2015-06-03 2015-06-01 2.794 93,570,357 +130,896 12.46% 261,461,139
2015-06-02 2015-05-29 2.816 93,439,461 +181,801 12.44% 263,151,249
2015-06-01 2015-05-28 2.783 93,257,660 +152,712 12.42% 259,561,443
2015-05-29 2015-05-27 2.585 93,104,948 -9,090 12.40% 240,699,822
2015-05-28 2015-05-26 2.574 93,114,038 +356,147 12.40% 239,698,968
2015-05-27 2015-05-22 2.552 92,757,891 +23,634 12.35% 236,741,282
2015-05-26 2015-05-21 2.563 92,734,257 -12,726 12.35% 237,701,139
2015-05-22 2015-05-20 2.552 92,746,983 +25,452 12.35% 236,713,442
2015-05-21 2015-05-19 2.607 92,721,531 +343,603 12.35% 241,748,665
2015-05-20 2015-05-18 2.574 92,377,928 +25,452 12.30% 237,804,035
2015-05-19 2015-05-15 2.574 92,352,476 -1,818 12.30% 237,738,515
2015-05-18 2015-05-14 2.585 92,354,294 -14,544 12.30% 238,759,192
2015-05-15 2015-05-13 2.596 92,368,838 -16,362 12.30% 239,812,948
2015-05-14 2015-05-12 2.629 92,385,200 -59,994 12.30% 242,904,438
2015-05-13 2015-05-11 2.651 92,445,194 +65,448 12.31% 245,096,171
2015-05-12 2015-05-08 2.629 92,379,746 +256,339 12.30% 242,890,098
2015-05-11 2015-05-07 2.563 92,123,407 +131,350 12.27% 236,135,377
2015-05-08 2015-05-06 2.585 91,992,057 -34,542 12.25% 237,822,718
2015-05-07 2015-05-05 2.607 92,026,599 -18,180 12.25% 239,936,801
2015-05-06 2015-05-04 2.717 92,044,779 -183,618 12.26% 250,110,116
2015-05-05 2015-04-30 2.574 92,228,397 +79,992 12.28% 237,419,105
2015-05-04 2015-04-29 2.519 92,148,405 -18,180 12.27% 232,144,527
2015-04-30 2015-04-28 2.519 92,166,585 +76,356 12.27% 232,190,327
2015-04-29 2015-04-27 2.552 92,090,229 +505,405 12.26% 235,037,242
2015-04-28 2015-04-24 2.541 91,584,824 -190,890 12.19% 232,739,791
2015-04-27 2015-04-23 2.453 91,775,714 +130,805 12.22% 225,147,838
2015-04-24 2015-04-22 2.486 91,644,909 -27,270 12.20% 227,851,519
2015-04-23 2015-04-21 2.475 91,672,179 +49,086 12.21% 226,910,827
2015-04-22 2015-04-20 2.475 91,623,093 +50,904 12.20% 226,789,327
2015-04-21 2015-04-17 2.662 91,572,189 +136,351 12.19% 243,789,001
2015-04-20 2015-04-16 2.739 91,435,838 +143,440 12.17% 250,467,247
2015-04-17 2015-04-15 2.761 91,292,398 -103,626 12.16% 252,082,955
2015-04-16 2015-04-14 2.783 91,396,024 -135,169 12.17% 254,380,004
2015-04-15 2015-04-13 2.563 91,531,193 -92,718 12.19% 234,617,385
2015-04-14 2015-04-10 2.497 91,623,911 -307,242 12.20% 228,807,275
2015-04-13 2015-04-09 2.519 91,931,153 +219,342 12.24% 231,597,216
2015-04-10 2015-04-08 2.453 91,711,811 +61,812 12.21% 224,991,068
2015-04-09 2015-04-02 2.387 91,649,999 +38,178 12.60% 218,789,937
2015-04-08 2015-04-01 2.332 91,611,821 +7,272 12.60% 213,659,655
2015-04-02 2015-03-31 2.310 91,604,549 +19,998 12.60% 211,627,198
2015-04-01 2015-03-30 2.321 91,584,551 +163,620 12.59% 212,588,526
2015-03-31 2015-03-27 2.343 91,420,931 +32,724 12.57% 214,220,184
2015-03-30 2015-03-26 2.365 91,388,207 -18,180 12.57% 216,154,241
2015-03-27 2015-03-25 2.321 91,406,387 -3,636 12.57% 212,174,967
2015-03-26 2015-03-24 2.332 91,410,023 +54,541 12.57% 213,189,016
2015-03-25 2015-03-23 2.376 91,355,482 +274,518 12.56% 217,081,848
2015-03-24 2015-03-20 2.354 91,080,964 +98,172 12.52% 214,425,552
2015-03-23 2015-03-19 2.365 90,982,792 +69,085 12.51% 215,195,341
2015-03-20 2015-03-18 2.420 90,913,707 -14,545 12.50% 220,032,682
2015-03-19 2015-03-17 2.442 90,928,252 -1,437,263 12.50% 222,068,501
2015-03-18 2015-03-16 2.508 92,365,515 +156,349 12.70% 231,675,361
2015-03-17 2015-03-13 2.310 92,209,166 +152,712 12.68% 213,023,999
2015-03-16 2015-03-12 2.365 92,056,454 -59,994 12.66% 217,734,800
2015-03-13 2015-03-11 2.299 92,116,448 12.67% 211,796,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top