History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -131,712,000
2022-04-25 2022-04-21 2.420 131,712,000 -2,000 14.58% 318,743,040
2022-04-13 2022-04-11 2.420 131,714,000 -2,000 14.58% 318,747,880
2021-12-01 2021-11-29 2.420 131,716,000 +24,737,600 14.59% 318,752,720
2021-09-24 2021-09-21 2.430 106,978,400 +80,000 11.85% 259,957,512
2021-09-23 2021-09-20 2.390 106,898,400 -268,000 11.84% 255,487,176
2021-09-21 2021-09-17 2.400 107,166,400 -544,000 11.87% 257,199,360
2021-09-20 2021-09-16 2.380 107,710,400 -118,000 11.93% 256,350,752
2021-09-16 2021-09-14 2.340 107,828,400 -40,000 11.94% 252,318,456
2021-09-15 2021-09-13 2.330 107,868,400 -108,000 11.94% 251,333,372
2021-09-13 2021-09-09 2.330 107,976,400 +20,000 11.96% 251,585,012
2021-09-10 2021-09-08 2.330 107,956,400 -10,000 11.95% 251,538,412
2021-09-09 2021-09-07 2.350 107,966,400 -30,000 11.96% 253,721,040
2021-09-08 2021-09-06 2.350 107,996,400 +16,000 11.96% 253,791,540
2021-09-07 2021-09-03 2.350 107,980,400 -10,000 11.96% 253,753,940
2021-09-06 2021-09-02 2.350 107,990,400 -60,000 11.96% 253,777,440
2021-09-03 2021-09-01 2.350 108,050,400 -60,000 11.96% 253,918,440
2021-09-02 2021-08-31 2.350 108,110,400 -50,000 11.97% 254,059,440
2021-08-30 2021-08-26 2.350 108,160,400 -20,000 11.98% 254,176,940
2021-08-17 2021-08-13 2.430 108,180,400 -190,000 11.98% 262,878,372
2021-08-13 2021-08-11 2.010 108,370,400 -64,000 12.00% 217,824,504
2021-06-09 2021-06-07 1.930 108,434,400 -14,000 12.01% 209,278,392
2021-06-04 2021-06-02 1.996 108,448,400 +1,431,299 12.01% 216,500,718
2021-05-25 2021-05-21 1.996 107,017,101 -19,736 12.01% 213,643,347
2021-05-21 2021-05-18 2.006 107,036,837 -17,763 12.01% 214,767,431
2021-05-20 2021-05-17 1.996 107,054,600 -49,340 12.01% 213,718,208
2021-05-18 2021-05-14 1.946 107,103,940 -25,657 12.02% 208,389,888
2021-05-17 2021-05-13 2.017 107,129,597 -19,736 12.02% 216,039,177
2021-05-13 2021-05-11 2.027 107,149,333 -19,736 12.02% 217,164,800
2021-05-12 2021-05-10 2.017 107,169,069 -11,841 12.03% 216,118,776
2021-05-11 2021-05-07 2.027 107,180,910 -19,736 12.03% 217,228,799
2021-05-10 2021-05-06 2.027 107,200,646 -9,869 12.03% 217,268,799
2021-05-07 2021-05-05 2.027 107,210,515 -19,736 12.03% 217,288,801
2021-03-25 2021-03-23 2.027 107,230,251 -3,947 12.03% 217,328,801
2021-03-17 2021-03-15 2.067 107,234,198 -1,973 12.03% 221,683,536
2021-02-25 2021-02-23 2.067 107,236,171 -10 12.03% 221,687,615
2021-02-19 2021-02-17 2.017 107,236,181 -19,736 12.03% 216,254,115
2021-02-10 2021-02-08 2.098 107,255,917 +19,736 12.04% 224,989,148
2021-02-05 2021-02-03 1.996 107,236,181 +29,604 12.03% 214,080,707
2021-02-04 2021-02-02 1.794 107,206,577 +9,868 12.03% 192,293,525
2021-02-02 2021-01-29 2.158 107,196,709 -3,947 12.03% 231,382,773
2021-02-01 2021-01-28 2.128 107,200,656 -15,789 12.03% 228,132,260
2021-01-25 2021-01-21 2.229 107,216,445 +1,973 12.03% 239,030,902
2021-01-07 2021-01-05 2.027 107,214,472 +29,604 12.03% 217,296,821
2021-01-06 2021-01-04 2.047 107,184,868 -11,841 12.03% 219,409,189
2021-01-05 2020-12-31 2.047 107,196,709 -1,974 12.03% 219,433,428
2021-01-04 2020-12-29 2.047 107,198,683 -9,868 12.03% 219,437,469
2020-12-14 2020-12-10 2.108 107,208,551 +9,868 12.03% 225,976,213
2020-12-01 2020-11-27 2.169 107,198,683 -21,709 12.03% 232,473,358
2020-11-18 2020-11-16 2.290 107,220,392 +1,973 12.03% 245,558,966
2020-11-12 2020-11-10 2.290 107,218,419 -3,021,588 12.03% 245,554,447
2020-11-11 2020-11-09 2.260 110,240,007 +9,868 12.37% 249,123,135
2020-10-27 2020-10-22 2.280 110,230,139 +3,948 12.37% 251,334,923
2020-10-15 2020-10-12 2.280 110,226,191 +19,736 12.37% 251,325,922
2020-10-09 2020-10-07 2.280 110,206,455 +31,577 12.37% 251,280,922
2020-10-08 2020-10-06 2.250 110,174,878 +7,895 12.36% 247,859,471
2020-09-24 2020-09-22 2.037 110,166,983 -15,789 12.36% 224,397,224
2020-09-18 2020-09-16 2.513 110,182,772 +49,340 12.36% 276,907,897
2020-09-16 2020-09-14 2.169 110,133,432 +49,340 12.36% 238,837,717
2020-09-07 2020-09-03 2.554 110,084,092 +27,631 12.35% 281,122,153
2020-09-04 2020-09-02 2.685 110,056,461 +1,973 12.35% 295,550,285
2020-09-03 2020-09-01 2.767 110,054,488 +9,868 12.35% 304,467,100
2020-09-02 2020-08-31 2.817 110,044,620 -35,525 12.35% 310,015,620
2020-09-01 2020-08-28 2.837 110,080,145 -21,709 12.35% 312,346,749
2020-08-31 2020-08-27 2.746 110,101,854 -11,842 12.35% 302,366,650
2020-08-28 2020-08-26 2.756 110,113,696 -9,868 12.36% 303,515,035
2020-08-27 2020-08-25 2.736 110,123,564 +9,868 12.36% 301,310,307
2020-08-26 2020-08-24 2.949 110,113,696 -3,947 12.36% 324,716,453
2020-08-25 2020-08-21 2.959 110,117,643 +80,918 12.36% 325,843,997
2020-08-24 2020-08-20 2.949 110,036,725 -3,948 12.35% 324,489,472
2020-08-13 2020-08-11 2.989 110,040,673 -11,841 12.35% 328,961,611
2020-08-12 2020-08-10 2.888 110,052,514 +3,947 12.35% 317,844,568
2020-08-10 2020-08-06 3.030 110,048,567 -21,710 12.35% 333,446,026
2020-08-07 2020-08-05 3.182 110,070,277 +21,710 12.35% 350,243,168
2020-08-06 2020-08-04 3.141 110,048,567 +106,575 12.35% 345,713,271
2020-08-05 2020-08-03 3.293 109,941,992 +80,917 12.34% 362,090,331
2020-08-04 2020-07-31 3.395 109,861,075 -25,656 12.33% 372,956,875
2020-08-03 2020-07-30 3.496 109,886,731 -51,314 12.33% 384,179,613
2020-07-31 2020-07-29 3.425 109,938,045 -436,167 12.34% 376,560,425
2020-07-30 2020-07-28 3.364 110,374,212 -1,030,221 12.39% 371,343,362
2020-07-29 2020-07-27 3.344 111,404,433 +11,842 12.50% 372,551,553
2020-07-28 2020-07-24 3.354 111,392,591 +7,894 12.50% 373,640,776
2020-07-27 2020-07-23 3.506 111,384,697 -892,069 12.50% 390,545,459
2020-07-24 2020-07-22 3.435 112,276,766 -501,295 12.60% 385,708,810
2020-07-23 2020-07-21 3.770 112,778,061 -144,074 12.66% 425,145,444
2020-07-22 2020-07-20 3.780 112,922,135 -5,920 12.67% 426,832,891
2020-07-20 2020-07-16 3.304 112,928,055 +7,894 12.67% 373,069,215
2020-07-17 2020-07-15 3.283 112,920,161 -19,736 12.67% 370,754,529
2020-07-16 2020-07-14 3.334 112,939,897 -1,974 12.68% 376,541,849
2020-07-15 2020-07-13 3.405 112,941,871 +39,473 12.68% 384,560,099
2020-07-14 2020-07-10 3.476 112,902,398 +7,894 12.67% 392,434,565
2020-07-13 2020-07-09 3.445 112,894,504 -59,208 12.67% 388,974,994
2020-07-10 2020-07-08 3.212 112,953,712 +33,551 12.68% 362,852,179
2020-07-09 2020-07-07 2.989 112,920,161 -88,812 12.67% 337,569,710
2020-07-08 2020-07-06 2.807 113,008,973 -19,736 12.68% 317,221,535
2020-07-06 2020-07-02 2.523 113,028,709 +19,736 12.69% 285,205,621
2020-07-03 2020-06-30 2.432 113,008,973 -1,974 12.68% 274,848,984
2020-06-26 2020-06-23 2.432 113,010,947 -19,736 12.68% 274,853,785
2020-06-19 2020-06-17 2.300 113,030,683 +9,868 12.69% 260,011,271
2020-06-15 2020-06-11 2.473 113,020,815 -5,921 12.68% 279,459,081
2020-06-12 2020-06-10 2.473 113,026,736 -67,102 12.69% 279,473,722
2020-06-09 2020-06-05 2.108 113,093,838 -45,393 12.69% 238,381,333
2020-05-29 2020-05-27 1.957 113,139,231 +1,836,291 12.70% 221,433,526
2020-05-14 2020-05-12 1.978 111,302,940 -65,060,127 12.70% 220,132,628
2020-05-08 2020-05-06 1.937 176,363,067 -4,845 20.12% 341,540,370
2020-04-28 2020-04-24 1.957 176,367,912 -29,123,576 20.12% 345,183,261
2020-04-16 2020-04-14 1.988 205,491,488 +4,854 23.44% 408,533,523
2020-04-06 2020-04-02 1.782 205,486,634 +33,007 23.44% 366,189,792
2020-03-26 2020-03-24 1.792 205,453,627 -114,553 23.44% 368,247,336
2020-03-24 2020-03-20 1.957 205,568,180 -60,189 23.45% 402,333,360
2020-03-20 2020-03-18 1.885 205,628,369 -15,532 23.46% 387,624,013
2020-03-19 2020-03-17 1.967 205,643,901 -1,942 23.46% 404,599,884
2020-03-13 2020-03-11 1.864 205,645,843 -15,532 23.46% 383,420,265
2020-03-12 2020-03-10 1.988 205,661,375 +83,487 23.46% 408,871,271
2020-02-21 2020-02-19 1.937 205,577,888 +25,241 23.45% 398,117,073
2020-02-11 2020-02-07 1.967 205,552,647 +7,766 23.45% 404,420,344
2020-01-29 2020-01-22 2.050 205,544,881 +27,182 23.45% 421,343,496
2019-11-26 2019-11-22 2.081 205,517,699 +48,539 23.45% 427,638,848
2019-11-01 2019-10-30 2.070 205,469,160 +13,591 23.44% 425,421,325
2019-10-14 2019-10-10 2.112 205,455,569 -21,357 23.44% 433,858,721
2019-09-18 2019-09-16 2.009 205,476,926 -5,825 23.44% 412,737,780
2019-09-17 2019-09-13 2.163 205,482,751 -5,824 23.44% 444,499,441
2019-09-16 2019-09-12 2.009 205,488,575 -9,708 23.44% 412,761,179
2019-09-13 2019-09-11 1.916 205,498,283 -561,114 23.44% 393,729,264
2019-09-11 2019-09-09 2.019 206,059,397 -710,616 23.51% 416,030,383
2019-07-11 2019-07-09 2.194 206,770,013 +19,416 23.59% 453,673,813
2019-07-10 2019-07-08 2.173 206,750,597 +77,663 23.59% 449,371,764
2019-07-04 2019-07-02 2.246 206,672,934 -56,306 23.58% 464,105,432
2019-07-03 2019-06-28 2.215 206,729,240 +9,708 23.58% 457,843,361
2019-06-28 2019-06-26 2.215 206,719,532 +9,708 23.58% 457,821,860
2019-06-27 2019-06-25 2.266 206,709,824 +9,708 23.58% 468,446,880
2019-06-26 2019-06-24 2.215 206,700,116 +19,416 23.58% 457,778,860
2019-06-19 2019-06-17 2.307 206,680,700 +5,824 23.58% 476,896,895
2019-06-18 2019-06-14 2.132 206,674,876 -11,649 23.58% 440,691,409
2019-06-14 2019-06-12 2.318 206,686,525 +19,416 23.58% 479,039,400
2019-06-10 2019-06-05 2.204 206,667,109 +19,415 23.58% 455,576,895
2019-06-06 2019-06-04 2.194 206,647,694 +9,708 23.58% 453,405,433
2019-06-05 2019-06-03 2.173 206,637,986 +7,766 23.57% 449,127,004
2019-06-04 2019-05-31 2.215 206,630,220 +13,591 23.57% 457,624,061
2019-05-28 2019-05-24 2.352 206,616,629 +3,030,378 23.57% 486,005,481
2019-05-23 2019-05-21 2.289 203,586,251 +32,522 23.57% 466,107,335
2019-05-22 2019-05-20 2.300 203,553,729 +28,697 23.57% 468,160,881
2019-05-07 2019-05-03 2.300 203,525,032 -11,479 23.56% 468,094,879
2019-04-15 2019-04-11 2.478 203,536,511 -3,826 23.57% 504,294,288
2019-04-11 2019-04-09 2.415 203,540,337 +100,061,009 23.57% 491,536,584
2019-04-09 2019-04-04 2.373 103,479,328 +28,697 11.98% 245,568,600
2019-04-04 2019-04-02 2.279 103,450,631 +22,957 11.98% 235,766,999
2019-04-02 2019-03-29 2.352 103,427,674 +38,262 11.98% 243,283,499
2019-03-21 2019-03-19 2.310 103,389,412 +9,565 11.97% 238,870,059
2019-03-20 2019-03-18 2.289 103,379,847 +86,089 11.97% 236,686,440
2019-03-19 2019-03-15 2.331 103,293,758 +68,872 11.96% 240,808,781
2019-03-11 2019-03-07 2.509 103,224,886 +3,826 11.95% 258,993,599
2019-03-08 2019-03-06 2.572 103,221,060 -13,392 11.95% 265,458,600
2019-03-04 2019-02-28 2.436 103,234,452 +11,479 11.95% 251,462,921
2019-03-01 2019-02-27 2.352 103,222,973 +19,131 11.95% 242,802,000
2019-02-26 2019-02-22 2.321 103,203,842 +3,826 11.95% 239,520,240
2019-02-25 2019-02-21 2.331 103,200,016 +95,655 11.95% 240,590,240
2019-02-22 2019-02-20 2.310 103,104,361 +70,784 11.94% 238,211,479
2019-02-20 2019-02-18 2.446 103,033,577 +9,566 11.93% 252,050,761
2019-02-13 2019-02-11 2.603 103,024,011 +19,131 11.93% 268,182,959
2019-02-08 2019-01-31 2.760 103,004,880 -9,566 11.93% 284,285,759
2019-01-09 2019-01-07 3.053 103,014,446 +9,566 11.93% 314,466,481
2018-12-18 2018-12-14 2.739 103,004,880 -11,479 11.93% 282,132,079
2018-12-13 2018-12-11 2.938 103,016,359 -1,913 11.93% 302,625,760
2018-12-05 2018-12-03 2.990 103,018,272 -1,913 11.93% 308,016,280
2018-11-23 2018-11-21 3.032 103,020,185 -3,826 11.93% 312,330,000
2018-11-14 2018-11-12 2.791 103,024,011 -1,913 11.93% 287,569,679
2018-11-09 2018-11-07 2.927 103,025,924 -3,827 11.93% 301,576,799
2018-11-07 2018-11-05 2.959 103,029,751 -36,348 11.93% 304,819,301
2018-11-06 2018-11-02 3.000 103,066,099 -9,566 11.93% 309,236,759
2018-10-31 2018-10-29 2.729 103,075,665 +22,957 11.93% 281,248,381
2018-10-26 2018-10-24 2.540 103,052,708 -7,652 11.93% 261,793,621
2018-10-25 2018-10-23 2.561 103,060,360 -11,479 11.93% 263,967,900
2018-10-23 2018-10-19 2.530 103,071,839 -17,217 11.93% 260,764,681
2018-10-16 2018-10-12 2.509 103,089,056 +42,088 11.94% 258,652,799
2018-09-14 2018-09-12 2.645 103,046,968 -3,827 11.93% 272,551,839
2018-09-13 2018-09-11 2.666 103,050,795 -1,913 11.93% 274,716,601
2018-09-12 2018-09-10 2.655 103,052,708 -5,739 11.93% 273,644,361
2018-09-05 2018-09-03 2.708 103,058,447 +9,566 11.93% 279,046,600
2018-08-02 2018-07-31 2.906 103,048,881 -24,985,026 11.93% 299,489,399
2018-07-25 2018-07-23 3.021 128,033,907 -13,392 14.82% 386,826,500
2018-07-24 2018-07-20 2.875 128,047,299 +1,914 14.83% 368,126,001
2018-07-05 2018-07-03 2.781 128,045,385 +1,913 14.83% 356,072,919
2018-06-25 2018-06-21 2.927 128,043,472 +9,565 14.83% 374,807,999
2018-06-22 2018-06-20 2.927 128,033,907 -78,437 14.82% 374,780,000
2018-06-21 2018-06-19 2.770 128,112,344 -26,783 14.83% 354,919,801
2018-06-11 2018-06-07 2.697 128,139,127 +9,565 14.84% 345,616,800
2018-05-29 2018-05-25 2.807 128,129,562 +1,182,735 14.84% 359,626,632
2018-04-20 2018-04-18 2.849 126,946,827 +9,477 14.84% 361,664,999
2018-04-19 2018-04-17 2.923 126,937,350 -34,118 14.83% 371,013,800
2018-04-18 2018-04-16 2.891 126,971,468 +9,477 14.84% 367,094,240
2018-04-04 2018-03-29 2.986 126,961,991 +9,477 14.84% 379,123,781
2018-03-22 2018-03-20 2.933 126,952,514 -62,549 14.84% 372,397,681
2018-03-20 2018-03-16 3.071 127,015,063 -22,745 14.84% 390,004,020
2018-03-12 2018-03-08 2.997 127,037,808 +13,268 14.85% 380,690,640
2018-02-21 2018-02-15 3.092 127,024,540 -28,432 14.84% 392,713,760
2018-02-14 2018-02-12 3.092 127,052,972 -18,954 14.85% 392,801,661
2018-02-13 2018-02-09 3.060 127,071,926 -32,222 14.85% 388,837,800
2018-02-09 2018-02-07 3.102 127,104,148 +28,431 14.85% 394,301,039
2018-02-08 2018-02-06 3.007 127,075,717 -13,268 14.85% 382,145,100
2018-02-01 2018-01-30 3.155 127,088,985 -3,791 14.85% 400,959,000
2018-01-29 2018-01-25 3.060 127,092,776 +11,373 14.85% 388,901,601
2018-01-26 2018-01-24 3.092 127,081,403 +24,641 14.85% 392,889,560
2018-01-25 2018-01-23 3.071 127,056,762 -20,850 14.85% 390,132,059
2018-01-24 2018-01-22 3.081 127,077,612 -17,059 14.85% 391,536,959
2018-01-23 2018-01-19 3.049 127,094,671 +3,791 14.85% 387,566,339
2018-01-22 2018-01-18 2.997 127,090,880 -752,488 14.85% 380,849,679
2018-01-19 2018-01-17 3.071 127,843,368 -712,684 14.94% 392,547,359
2018-01-18 2018-01-16 3.039 128,556,052 -750,593 15.02% 390,666,239
2018-01-17 2018-01-15 3.187 129,306,645 -712,684 15.11% 412,048,800
2018-01-16 2018-01-12 3.377 130,019,329 -746,802 15.19% 439,014,400
2018-01-11 2018-01-09 3.609 130,766,131 +18,955 15.28% 471,891,601
2018-01-10 2018-01-08 3.651 130,747,176 -54,968 15.28% 477,341,599
2018-01-09 2018-01-05 3.756 130,802,144 -5,686 15.29% 491,344,080
2018-01-08 2018-01-04 3.756 130,807,830 -41,700 15.29% 491,365,439
2018-01-05 2018-01-03 3.799 130,849,530 +108,040 15.29% 497,044,800
2018-01-04 2018-01-02 3.936 130,741,490 -138,367 15.28% 514,568,420
2018-01-03 2017-12-29 3.904 130,879,857 -28,431 15.29% 510,970,000
2017-12-21 2017-12-19 3.503 130,908,288 -26,537 15.30% 458,591,598
2017-12-20 2017-12-18 3.566 130,934,825 +28,432 15.30% 466,974,042
2017-12-19 2017-12-15 3.535 130,906,393 -20,850 15.30% 462,728,800
2017-12-15 2017-12-13 3.482 130,927,243 -47,386 15.30% 455,895,001
2017-12-13 2017-12-11 3.482 130,974,629 -500,395 15.31% 456,060,001
2017-12-12 2017-12-08 3.609 131,475,024 -163,007 15.36% 474,449,761
2017-12-11 2017-12-07 3.651 131,638,031 +17,059 15.38% 480,593,999
2017-12-08 2017-12-06 3.503 131,620,972 -375,297 15.38% 461,088,239
2017-12-04 2017-11-30 3.493 131,996,269 +9,477 15.43% 461,010,181
2017-11-30 2017-11-28 3.482 131,986,792 +142,158 15.42% 459,584,402
2017-11-28 2017-11-24 3.556 131,844,634 +18,954 15.41% 468,827,660
2017-11-23 2017-11-21 3.524 131,825,680 +1,896 15.41% 464,587,322
2017-11-22 2017-11-20 3.535 131,823,784 +18,954 15.41% 465,971,600
2017-11-17 2017-11-15 3.545 131,804,830 -53,072 15.40% 467,295,361
2017-11-14 2017-11-10 3.588 131,857,902 -104,249 15.41% 473,048,800
2017-11-13 2017-11-09 3.725 131,962,151 +17,059 15.42% 491,524,260
2017-11-10 2017-11-08 3.999 131,945,092 -62,549 15.42% 527,658,960
2017-11-09 2017-11-07 3.957 132,007,641 -20,850 15.43% 522,337,499
2017-11-08 2017-11-06 3.693 132,028,491 -1,896 15.43% 487,591,999
2017-11-07 2017-11-03 3.693 132,030,387 +3,791 15.43% 487,599,002
2017-11-06 2017-11-02 3.683 132,026,596 +26,536 15.43% 486,191,901
2017-11-03 2017-11-01 3.672 132,000,060 +41,700 15.43% 484,701,361
2017-11-02 2017-10-31 3.493 131,958,360 +17,059 15.42% 460,877,780
2017-11-01 2017-10-30 3.377 131,941,301 +3,791 15.42% 445,504,000
2017-10-31 2017-10-27 3.313 131,937,510 -11,373 15.42% 437,138,239
2017-10-30 2017-10-26 3.229 131,948,883 +1,896 15.42% 426,037,681
2017-10-27 2017-10-25 3.229 131,946,987 +37,908 15.42% 426,031,559
2017-10-26 2017-10-24 2.997 131,909,079 +9,477 15.42% 395,288,241
2017-10-25 2017-10-23 3.039 131,899,602 +28,432 15.41% 400,826,882
2017-10-17 2017-10-13 3.144 131,871,170 +18,954 15.41% 414,655,080
2017-10-16 2017-10-12 3.155 131,852,216 -15,163 15.41% 415,986,741
2017-10-12 2017-10-10 3.187 131,867,379 +18,954 15.41% 420,208,840
2017-10-11 2017-10-09 3.208 131,848,425 +5,687 15.41% 422,930,881
2017-10-10 2017-10-06 3.155 131,842,738 +15,163 15.41% 415,956,839
2017-10-09 2017-10-04 3.197 131,827,575 -98,563 15.41% 421,473,000
2017-09-19 2017-09-15 3.123 131,926,138 -3,790 15.42% 412,043,841
2017-09-15 2017-09-13 3.155 131,929,928 -56,864 15.42% 416,231,918
2017-09-14 2017-09-12 3.144 131,986,792 +7,582 15.42% 415,018,641
2017-09-13 2017-09-11 3.060 131,979,210 +15,164 15.42% 403,854,001
2017-08-28 2017-08-24 3.229 131,964,046 +7,581 15.42% 426,086,639
2017-08-25 2017-08-22 2.976 131,956,465 -94,771 15.42% 392,645,521
2017-08-21 2017-08-17 3.155 132,051,236 +18,954 15.43% 416,614,639
2017-08-15 2017-08-11 3.155 132,032,282 -9,477 15.43% 416,554,840
2017-08-11 2017-08-09 3.218 132,041,759 +24,640 15.43% 424,944,299
2017-08-10 2017-08-08 3.250 132,017,119 +34,118 15.43% 429,044,001
2017-08-08 2017-08-04 3.239 131,983,001 -1,895 15.42% 427,540,481
2017-08-07 2017-08-03 3.292 131,984,896 +15,163 15.42% 434,509,920
2017-08-04 2017-08-02 3.366 131,969,733 +87,190 15.42% 444,207,501
2017-08-01 2017-07-28 3.366 131,882,543 -3,790 15.41% 443,914,021
2017-07-31 2017-07-27 3.366 131,886,333 -1,896 15.41% 443,926,778
2017-07-28 2017-07-26 3.377 131,888,229 +1,896 15.41% 445,324,800
2017-07-27 2017-07-25 3.334 131,886,333 -17,059 15.41% 439,751,918
2017-07-25 2017-07-21 3.461 131,903,392 -1,896 15.41% 456,510,399
2017-07-24 2017-07-20 3.450 131,905,288 +1,896 15.41% 455,125,141
2017-07-20 2017-07-18 3.260 131,903,392 -43,595 15.41% 430,066,199
2017-07-17 2017-07-13 3.345 131,946,987 -20,850 15.42% 441,346,419
2017-07-14 2017-07-12 3.239 131,967,837 -9,477 15.42% 427,491,359
2017-07-13 2017-07-11 3.218 131,977,314 -250,198 15.42% 424,736,899
2017-07-07 2017-07-05 3.049 132,227,512 -56,863 15.45% 403,218,580
2017-07-06 2017-07-04 3.049 132,284,375 -1,895 15.46% 403,391,980
2017-07-03 2017-06-29 3.049 132,286,270 -1,896 15.46% 403,397,759
2017-06-29 2017-06-27 3.018 132,288,166 -9,477 15.46% 399,215,960
2017-06-28 2017-06-26 3.071 132,297,643 -5,686 15.46% 406,224,360
2017-06-27 2017-06-23 3.113 132,303,329 -130,785 15.46% 411,825,899
2017-06-20 2017-06-16 2.849 132,434,114 -24,641 15.48% 377,297,999
2017-06-19 2017-06-15 2.743 132,458,755 +28,431 15.48% 363,391,600
2017-06-16 2017-06-14 2.754 132,430,324 +9,478 15.48% 364,710,961
2017-06-13 2017-06-09 2.796 132,420,846 +18,954 15.47% 370,273,899
2017-06-12 2017-06-08 2.828 132,401,892 +79,608 15.47% 374,412,080
2017-06-05 2017-06-01 2.775 132,322,284 -5,686 15.46% 367,205,861
2017-06-02 2017-05-31 2.796 132,327,970 -24,641 15.46% 370,014,200
2017-05-31 2017-05-26 2.902 132,352,611 -752,488 15.47% 384,048,501
2017-05-29 2017-05-25 2.585 133,105,099 +5,686 15.55% 344,097,600
2017-05-25 2017-05-23 2.627 133,099,413 +24,641 15.55% 349,700,581
2017-05-24 2017-05-22 2.640 133,074,772 -9,477 15.55% 351,379,809
2017-05-23 2017-05-19 2.640 133,084,249 +1,724,168 15.55% 351,404,833
2017-05-19 2017-05-17 2.662 131,360,081 -13,096 15.55% 349,660,741
2017-05-17 2017-05-15 2.694 131,373,177 +18,709 15.55% 353,908,801
2017-05-15 2017-05-11 2.715 131,354,468 -39,288 15.55% 356,666,800
2017-05-12 2017-05-10 2.576 131,393,756 -123,479 15.56% 338,513,419
2017-05-04 2017-04-28 2.534 131,517,235 +9,355 15.57% 333,207,781
2017-04-27 2017-04-25 2.534 131,507,880 -9,355 15.57% 333,184,080
2017-04-26 2017-04-24 2.448 131,517,235 -89,802 15.57% 321,960,261
2017-04-25 2017-04-21 2.523 131,607,037 -578,102 15.58% 332,028,401
2017-04-24 2017-04-20 2.544 132,185,139 -750,222 15.65% 336,313,041
2017-04-21 2017-04-19 2.469 132,935,361 -16,838 15.74% 328,274,099
2017-04-20 2017-04-18 2.480 132,952,199 -482,687 15.74% 329,736,959
2017-04-19 2017-04-13 2.598 133,434,886 -5,613 15.80% 346,624,919
2017-04-12 2017-04-10 2.608 133,440,499 +56,126 15.80% 348,066,000
2017-04-10 2017-04-06 2.587 133,384,373 -13,096 15.79% 345,067,801
2017-04-07 2017-04-05 2.640 133,397,469 +72,965 15.79% 352,231,881
2017-04-06 2017-04-03 2.566 133,324,504 -24,322 15.78% 342,062,399
2017-04-03 2017-03-30 2.469 133,348,826 -56,126 15.79% 329,295,121
2017-03-31 2017-03-29 2.459 133,404,952 +69,222 15.79% 328,007,600
2017-03-30 2017-03-28 2.416 133,335,730 -102,898 15.79% 322,135,881
2017-03-16 2017-03-14 2.363 133,438,628 -168,379 15.80% 315,252,080
2017-02-24 2017-02-22 2.352 133,607,007 -9,355 16.55% 314,221,600
2017-02-17 2017-02-15 2.363 133,616,362 +7,484 16.55% 315,671,981
2017-02-15 2017-02-13 2.363 133,608,878 +125,349 16.55% 315,654,300
2017-02-08 2017-02-06 2.352 133,483,529 +31,805 16.54% 313,931,200
2017-02-07 2017-02-03 2.256 133,451,724 -701,580 16.53% 301,016,820
2017-02-06 2017-02-02 2.341 134,153,304 -132,833 16.62% 314,072,280
2017-01-20 2017-01-18 2.373 134,286,137 +74,836 16.64% 318,689,881
2017-01-19 2017-01-17 2.373 134,211,301 -1,871 16.63% 318,512,279
2017-01-13 2017-01-11 2.373 134,213,172 -3,742 16.63% 318,516,719
2017-01-11 2017-01-09 2.363 134,216,914 -14,967 16.63% 317,090,800
2017-01-05 2017-01-03 2.363 134,231,881 -16,838 16.63% 317,126,160
2017-01-03 2016-12-29 2.363 134,248,719 -22,451 16.63% 317,165,940
2016-12-30 2016-12-28 2.352 134,271,170 -11,225 16.63% 315,783,601
2016-12-29 2016-12-23 2.373 134,282,395 -1,871 16.64% 318,681,000
2016-12-28 2016-12-22 2.384 134,284,266 -5,612 16.64% 320,120,961
2016-12-23 2016-12-21 2.405 134,289,878 -39,289 16.64% 323,005,499
2016-12-22 2016-12-20 2.395 134,329,167 -164,637 16.64% 321,664,001
2016-12-21 2016-12-19 2.373 134,493,804 -14,967 16.66% 319,182,720
2016-12-20 2016-12-16 2.373 134,508,771 -14,967 16.66% 319,218,239
2016-12-19 2016-12-15 2.373 134,523,738 -18,709 16.67% 319,253,759
2016-12-15 2016-12-13 2.373 134,542,447 -43,030 16.67% 319,298,160
2016-12-14 2016-12-12 2.384 134,585,477 -3,742 16.67% 320,839,019
2016-12-09 2016-12-07 2.384 134,589,219 -72,964 16.67% 320,847,940
2016-12-08 2016-12-06 2.373 134,662,183 -61,739 16.68% 319,582,319
2016-12-07 2016-12-05 2.373 134,723,922 +26,192 16.69% 319,728,839
2016-12-02 2016-11-30 2.395 134,697,730 -11,225 16.69% 322,546,560
2016-12-01 2016-11-29 2.405 134,708,955 +93,544 16.69% 324,013,499
2016-11-23 2016-11-21 2.373 134,615,411 -24,322 16.68% 319,471,319
2016-11-11 2016-11-09 2.405 134,639,733 -93,544 16.68% 323,847,000
2016-11-10 2016-11-08 2.384 134,733,277 +13,096 16.69% 321,191,360
2016-11-09 2016-11-07 2.384 134,720,181 +115,188,196 16.69% 321,160,141
2016-10-20 2016-10-18 2.448 19,531,985 +9,355 2.42% 47,815,201
2016-10-12 2016-10-07 2.352 19,522,630 +5,612 2.42% 45,913,999
2016-09-30 2016-09-28 2.384 19,517,018 -28,063 2.42% 46,526,721
2016-09-27 2016-09-23 2.384 19,545,081 -28,063 2.42% 46,593,620
2016-09-13 2016-09-09 2.320 19,573,144 +14,967 2.42% 45,405,080
2016-09-08 2016-09-06 2.330 19,558,177 -18,709 2.42% 45,579,440
2016-09-06 2016-09-02 2.330 19,576,886 -37,417 2.43% 45,623,040
2016-08-30 2016-08-26 2.373 19,614,303 -37,418 2.43% 46,548,959
2016-08-17 2016-08-15 2.352 19,651,721 +336,758 2.43% 46,217,600
2016-08-11 2016-08-09 2.352 19,314,963 -57,997 2.39% 45,425,601
2016-08-05 2016-08-03 2.341 19,372,960 -5,613 2.40% 45,354,900
2016-07-28 2016-07-26 2.320 19,378,573 +1,871 2.40% 44,953,721
2016-07-26 2016-07-22 2.405 19,376,702 +56,127 2.40% 46,606,501
2016-07-25 2016-07-21 2.341 19,320,575 -5,613 2.39% 45,232,259
2016-07-22 2016-07-20 2.320 19,326,188 +28,063 2.39% 44,832,200
2016-07-21 2016-07-19 2.320 19,298,125 +57,998 2.39% 44,767,101
2016-07-14 2016-07-12 2.288 19,240,127 -97,286 2.38% 44,015,519
2016-07-06 2016-07-04 2.395 19,337,413 -5,613 2.40% 46,305,280
2016-06-30 2016-06-28 2.373 19,343,026 -7,483 2.40% 45,905,160
2016-06-28 2016-06-24 2.341 19,350,509 +456,494 2.50% 45,302,339
2016-06-27 2016-06-23 2.330 18,894,015 +28,063 2.44% 44,031,641
2016-06-21 2016-06-17 2.448 18,865,952 -28,063 2.44% 46,184,721
2016-06-16 2016-06-14 2.448 18,894,015 -3,741 2.44% 46,253,421
2016-06-15 2016-06-13 2.448 18,897,756 -3,742 2.45% 46,262,579
2016-06-07 2016-06-03 2.448 18,901,498 -5,613 2.45% 46,271,739
2016-06-06 2016-06-02 2.448 18,907,111 -5,612 2.45% 46,285,480
2016-06-03 2016-06-01 2.352 18,912,723 +13,096 2.45% 44,479,599
2016-06-02 2016-05-31 2.341 18,899,627 +5,612 2.45% 44,246,759
2016-06-01 2016-05-30 2.384 18,894,015 -16,838 2.44% 45,041,541
2016-05-25 2016-05-23 2.320 18,910,853 +350,835 2.45% 43,874,034
2016-05-18 2016-05-16 2.233 18,560,018 +27,543 2.45% 41,442,800
2016-05-17 2016-05-13 2.244 18,532,475 +27,542 2.44% 41,583,159
2016-05-05 2016-05-03 2.255 18,504,933 -18,361 2.44% 41,722,921
2016-04-26 2016-04-22 2.276 18,523,294 +7,344 2.44% 42,167,839
2016-04-25 2016-04-21 2.287 18,515,950 +36,724 2.44% 42,352,801
2016-04-21 2016-04-19 2.385 18,479,226 +25,706 2.44% 44,080,319
2016-04-20 2016-04-18 2.396 18,453,520 +20,198 2.43% 44,220,000
2016-04-15 2016-04-13 2.494 18,433,322 -27,543 2.43% 45,978,620
2016-04-14 2016-04-12 2.483 18,460,865 +14,690 2.43% 45,846,241
2016-04-11 2016-04-07 2.451 18,446,175 +126,696 2.43% 45,207,000
2016-04-07 2016-04-05 2.429 18,319,479 +47,740 2.42% 44,497,419
2016-04-05 2016-03-31 2.516 18,271,739 -34,887 2.41% 45,973,620
2016-03-29 2016-03-23 2.396 18,306,626 -7,345 2.41% 43,868,000
2016-03-24 2016-03-22 2.375 18,313,971 +91,809 2.41% 43,486,640
2016-03-23 2016-03-21 2.320 18,222,162 -5,509 2.40% 42,276,239
2016-03-22 2016-03-18 2.418 18,227,671 -55,085 2.40% 44,075,880
2016-03-21 2016-03-17 2.396 18,282,756 +16,526 2.41% 43,810,800
2016-03-17 2016-03-15 2.451 18,266,230 -55,086 2.41% 44,765,999
2016-03-16 2016-03-14 2.483 18,321,316 -49,576 2.42% 45,499,681
2016-03-07 2016-03-03 2.233 18,370,892 +137,713 2.42% 41,020,500
2016-03-04 2016-03-02 2.287 18,233,179 +126,695 2.40% 41,705,999
2016-02-29 2016-02-25 2.200 18,106,484 +137,713 2.39% 39,838,441
2016-02-26 2016-02-24 2.178 17,968,771 +137,713 2.37% 39,144,001
2016-02-25 2016-02-23 2.189 17,831,058 +16,526 2.35% 39,038,220
2016-02-24 2016-02-22 2.233 17,814,532 +91,808 2.35% 39,778,199
2016-02-22 2016-02-18 2.266 17,722,724 +95,481 2.34% 40,152,321
2016-02-19 2016-02-17 2.276 17,627,243 +9,181 2.32% 40,128,000
2016-02-18 2016-02-16 2.244 17,618,062 +33,051 2.32% 39,531,400
2016-02-16 2016-02-12 2.189 17,585,011 +14,689 2.32% 38,499,540
2016-02-12 2016-02-05 2.276 17,570,322 -9,180 2.32% 39,998,421
2016-02-11 2016-02-04 2.276 17,579,502 -16,526 2.32% 40,019,319
2016-02-04 2016-02-02 2.233 17,596,028 -9,181 2.32% 39,290,300
2016-02-03 2016-02-01 2.233 17,605,209 -73,447 2.32% 39,310,800
2016-02-02 2016-01-29 2.178 17,678,656 +25,707 2.33% 38,512,001
2016-02-01 2016-01-28 2.168 17,652,949 +5,508 2.33% 38,263,719
2016-01-25 2016-01-21 2.157 17,647,441 -31,215 2.33% 38,059,561
2016-01-22 2016-01-20 2.102 17,678,656 +29,379 2.33% 37,164,081
2016-01-19 2016-01-15 2.157 17,649,277 +20,198 2.33% 38,063,520
2016-01-18 2016-01-14 2.178 17,629,079 +49,577 2.32% 38,404,000
2016-01-14 2016-01-12 2.178 17,579,502 +91,808 2.32% 38,295,999
2016-01-11 2016-01-07 2.276 17,487,694 -1,836 2.31% 39,810,320
2016-01-07 2016-01-05 2.364 17,489,530 +18,362 2.31% 41,338,500
2016-01-06 2016-01-04 2.298 17,471,168 +5,508 2.30% 40,153,299
2016-01-04 2015-12-29 2.276 17,465,660 -1,836 2.30% 39,760,160
2015-12-23 2015-12-21 2.364 17,467,496 +82,628 2.30% 41,286,420
2015-12-22 2015-12-18 2.462 17,384,868 -106,498 2.29% 42,795,359
2015-12-21 2015-12-17 2.614 17,491,366 -77,119 2.31% 45,724,799
2015-12-18 2015-12-16 2.396 17,568,485 -3,673 2.32% 42,099,199
2015-12-16 2015-12-14 2.451 17,572,158 +100,990 2.32% 43,065,001
2015-12-14 2015-12-10 2.353 17,471,168 +16,525 2.30% 41,104,799
2015-12-10 2015-12-08 2.320 17,454,643 +124,860 2.30% 40,495,561
2015-12-09 2015-12-07 2.331 17,329,783 +174,436 2.28% 40,394,640
2015-12-08 2015-12-04 2.342 17,155,347 +14,689 2.26% 40,174,900
2015-12-07 2015-12-03 2.331 17,140,658 +192,798 2.26% 39,953,801
2015-12-04 2015-12-02 2.342 16,947,860 +20,198 2.23% 39,689,001
2015-12-03 2015-12-01 2.309 16,927,662 +9,181 2.23% 39,088,561
2015-12-02 2015-11-30 2.309 16,918,481 -18,362 2.23% 39,067,360
2015-11-23 2015-11-19 2.287 16,936,843 -9,180 2.23% 38,740,801
2015-11-17 2015-11-13 2.233 16,946,023 -22,034 2.23% 37,838,899
2015-11-11 2015-11-09 2.211 16,968,057 +53,249 2.24% 37,518,459
2015-11-03 2015-10-30 2.178 16,914,808 +18,361 2.23% 36,847,999
2015-10-29 2015-10-27 2.200 16,896,447 +91,809 2.23% 37,176,081
2015-10-26 2015-10-22 2.222 16,804,638 +9,181 2.22% 37,340,160
2015-10-22 2015-10-19 2.189 16,795,457 +5,508 2.21% 36,770,939
2015-10-20 2015-10-16 2.233 16,789,949 +7,345 2.21% 37,490,400
2015-10-16 2015-10-14 2.222 16,782,604 -36,724 2.21% 37,291,200
2015-10-14 2015-10-12 2.233 16,819,328 -3,672 2.22% 37,556,001
2015-10-13 2015-10-09 2.287 16,823,000 +9,181 2.22% 38,480,400
2015-10-12 2015-10-08 2.266 16,813,819 -9,181 2.22% 38,093,120
2015-10-08 2015-10-06 2.200 16,823,000 -1,836 2.22% 37,014,480
2015-09-30 2015-09-25 2.124 16,824,836 +73,447 2.22% 35,735,700
2015-09-25 2015-09-23 2.157 16,751,389 -11,017 2.21% 36,127,080
2015-09-22 2015-09-18 2.211 16,762,406 +12,853 2.21% 37,063,739
2015-09-18 2015-09-16 2.157 16,749,553 +18,362 2.21% 36,123,120
2015-09-17 2015-09-15 2.135 16,731,191 +134,040 2.21% 35,719,039
2015-09-15 2015-09-11 2.342 16,597,151 -1,836 2.19% 38,867,700
2015-09-10 2015-09-08 2.309 16,598,987 +3,672 2.19% 38,329,600
2015-09-08 2015-09-04 2.276 16,595,315 -1,836 2.19% 37,778,841
2015-08-28 2015-08-26 2.222 16,597,151 -9,181 2.19% 36,879,120
2015-08-27 2015-08-25 2.168 16,606,332 +60,594 2.19% 35,995,121
2015-08-26 2015-08-24 2.135 16,545,738 -9,181 2.18% 35,323,120
2015-08-25 2015-08-21 2.320 16,554,919 +9,181 2.18% 38,408,160
2015-08-24 2015-08-20 2.527 16,545,738 -18,362 2.18% 41,811,040
2015-08-20 2015-08-18 2.614 16,564,100 -5,508 2.18% 43,300,801
2015-08-18 2015-08-14 2.614 16,569,608 +5,508 2.18% 43,315,199
2015-08-14 2015-08-12 2.614 16,564,100 -9,181 2.18% 43,300,801
2015-08-13 2015-08-11 2.679 16,573,281 +9,181 2.18% 44,407,921
2015-08-12 2015-08-10 2.658 16,564,100 -44,068 2.18% 44,022,481
2015-08-11 2015-08-07 2.549 16,608,168 -18,362 2.19% 42,330,600
2015-08-10 2015-08-06 2.614 16,626,530 -29,378 2.19% 43,464,001
2015-08-07 2015-08-05 2.538 16,655,908 +9,181 2.20% 42,270,859
2015-08-04 2015-07-31 2.647 16,646,727 -45,905 2.19% 44,060,759
2015-08-03 2015-07-30 2.712 16,692,632 -69,774 2.20% 45,273,181
2015-07-31 2015-07-29 2.756 16,762,406 -45,905 2.21% 46,192,739
2015-07-30 2015-07-28 2.625 16,808,311 +187,290 2.22% 44,122,281
2015-07-29 2015-07-27 2.625 16,621,021 +29,379 2.19% 43,630,640
2015-07-22 2015-07-20 3.017 16,591,642 -18,362 2.19% 50,059,439
2015-07-21 2015-07-17 3.050 16,610,004 +907,068 2.19% 50,657,600
2015-07-20 2015-07-16 3.028 15,702,936 +828,114 2.07% 47,549,121
2015-07-17 2015-07-15 2.941 14,874,822 +896,051 1.96% 43,745,399
2015-07-16 2015-07-14 3.028 13,978,771 +1,582,780 1.84% 42,328,281
2015-07-15 2015-07-13 2.821 12,395,991 +358,053 1.63% 34,970,179
2015-07-14 2015-07-10 2.810 12,037,938 +1,053,962 1.59% 33,828,960
2015-07-13 2015-07-09 2.113 10,983,976 -157,910 1.45% 23,210,161
2015-07-10 2015-07-08 1.841 11,141,886 +29,378 1.47% 20,509,839
2015-07-09 2015-07-07 2.124 11,112,508 +23,871 1.46% 23,602,801
2015-07-08 2015-07-06 2.276 11,088,637 +66,102 1.46% 25,243,019
2015-07-07 2015-07-03 2.571 11,022,535 +135,876 1.45% 28,334,159
2015-07-06 2015-07-02 2.701 10,886,659 +280,935 1.44% 29,407,841
2015-07-03 2015-06-30 2.788 10,605,724 +235,029 1.40% 29,573,119
2015-07-02 2015-06-29 2.701 10,370,695 +141,386 1.37% 28,014,081
2015-06-30 2015-06-26 2.930 10,229,309 -22,034 1.35% 29,971,979
2015-06-29 2015-06-25 3.050 10,251,343 +1,836 1.35% 31,264,799
2015-06-25 2015-06-23 3.050 10,249,507 +231,357 1.35% 31,259,199
2015-06-24 2015-06-22 2.995 10,018,150 -45,904 1.32% 30,008,001
2015-06-23 2015-06-19 2.963 10,064,054 -1,836 1.33% 29,816,640
2015-06-22 2015-06-18 3.072 10,065,890 +112,006 1.33% 30,918,480
2015-06-19 2015-06-17 3.115 9,953,884 +14,690 1.31% 31,008,121
2015-06-18 2015-06-16 3.083 9,939,194 +18,361 1.31% 30,637,579
2015-06-17 2015-06-15 3.083 9,920,833 +38,560 1.31% 30,580,981
2015-06-16 2015-06-12 3.159 9,882,273 +413,138 1.30% 31,215,600
2015-06-15 2015-06-11 2.995 9,469,135 +822,605 1.25% 28,363,501
2015-06-12 2015-06-10 2.843 8,646,530 +578,394 1.14% 24,580,980
2015-06-11 2015-06-09 2.767 8,068,136 +363,562 1.06% 22,321,520
2015-06-10 2015-06-08 3.050 7,704,574 +1,129,245 1.02% 23,497,600
2015-06-09 2015-06-05 3.113 6,575,329 +257,064 0.87% 20,471,000
2015-06-08 2015-06-04 2.992 6,318,265 +1,771,437 0.83% 18,906,097
2015-06-05 2015-06-03 2.794 4,546,828 +856,280 0.61% 12,705,080
2015-06-04 2015-06-02 2.816 3,690,548 +258,156 0.49% 10,393,599
2015-06-03 2015-06-01 2.794 3,432,392 +130,897 0.46% 9,591,041
2015-06-02 2015-05-29 2.816 3,301,495 +50,904 0.44% 9,297,919
2015-06-01 2015-05-28 2.783 3,250,591 -14,544 0.43% 9,047,279
2015-05-29 2015-05-27 2.585 3,265,135 +67,266 0.43% 8,441,199
2015-05-28 2015-05-26 2.574 3,197,869 +3,636 0.43% 8,232,120
2015-05-27 2015-05-22 2.552 3,194,233 +18,180 0.43% 8,152,480
2015-05-26 2015-05-21 2.563 3,176,053 +127,260 0.42% 8,141,020
2015-05-22 2015-05-20 2.552 3,048,793 -5,454 0.41% 7,781,280
2015-05-21 2015-05-19 2.607 3,054,247 +132,714 0.41% 7,963,200
2015-05-20 2015-05-18 2.574 2,921,533 -65,448 0.39% 7,520,761
2015-05-19 2015-05-15 2.574 2,986,981 +23,634 0.40% 7,689,241
2015-05-18 2015-05-14 2.585 2,963,347 -38,178 0.39% 7,661,001
2015-05-15 2015-05-13 2.596 3,001,525 -99,990 0.40% 7,792,721
2015-05-14 2015-05-12 2.629 3,101,515 -74,538 0.41% 8,154,680
2015-05-13 2015-05-11 2.651 3,176,053 +96,354 0.42% 8,420,540
2015-05-12 2015-05-08 2.629 3,079,699 +67,266 0.41% 8,097,320
2015-05-11 2015-05-07 2.563 3,012,433 +85,446 0.40% 7,721,621
2015-05-08 2015-05-06 2.585 2,926,987 -19,998 0.39% 7,567,001
2015-05-07 2015-05-05 2.607 2,946,985 -21,816 0.39% 7,683,541
2015-05-06 2015-05-04 2.717 2,968,801 +14,544 0.40% 8,067,021
2015-05-05 2015-04-30 2.574 2,954,257 +23,634 0.39% 7,605,001
2015-05-04 2015-04-29 2.519 2,930,623 +98,173 0.39% 7,382,961
2015-04-30 2015-04-28 2.519 2,832,450 +36,360 0.38% 7,135,639
2015-04-29 2015-04-27 2.552 2,796,090 +12,726 0.37% 7,136,319
2015-04-28 2015-04-24 2.541 2,783,364 +85,446 0.37% 7,073,219
2015-04-27 2015-04-23 2.453 2,697,918 -89,082 0.36% 6,618,640
2015-04-24 2015-04-22 2.486 2,787,000 -5,454 0.37% 6,929,159
2015-04-23 2015-04-21 2.475 2,792,454 +199,980 0.37% 6,911,999
2015-04-22 2015-04-20 2.475 2,592,474 +32,724 0.35% 6,417,000
2015-04-21 2015-04-17 2.662 2,559,750 -405,415 0.34% 6,814,721
2015-04-20 2015-04-16 2.739 2,965,165 -156,348 0.39% 8,122,381
2015-04-17 2015-04-15 2.761 3,121,513 -45,450 0.42% 8,619,340
2015-04-16 2015-04-14 2.783 3,166,963 -834,464 0.42% 8,814,520
2015-04-15 2015-04-13 2.563 4,001,427 -203,616 0.53% 10,256,660
2015-04-14 2015-04-10 2.497 4,205,043 -209,071 0.56% 10,501,019
2015-04-13 2015-04-09 2.519 4,414,114 -59,994 0.59% 11,120,240
2015-04-10 2015-04-08 2.453 4,474,108 +56,358 0.60% 10,976,060
2015-04-09 2015-04-02 2.387 4,417,750 -158,166 0.61% 10,546,200
2015-04-08 2015-04-01 2.332 4,575,916 +56,358 0.63% 10,672,079
2015-04-02 2015-03-31 2.310 4,519,558 -1,818 0.62% 10,441,200
2015-04-01 2015-03-30 2.321 4,521,376 +319,969 0.62% 10,495,140
2015-03-31 2015-03-27 2.343 4,201,407 +56,358 0.58% 9,844,859
2015-03-30 2015-03-26 2.365 4,145,049 -285,427 0.57% 9,803,999
2015-03-27 2015-03-25 2.321 4,430,476 -101,808 0.61% 10,284,140
2015-03-26 2015-03-24 2.332 4,532,284 +169,074 0.62% 10,570,320
2015-03-25 2015-03-23 2.376 4,363,210 +121,807 0.60% 10,368,001
2015-03-24 2015-03-20 2.354 4,241,403 -76,357 0.58% 9,985,239
2015-03-23 2015-03-19 2.365 4,317,760 -1,818 0.59% 10,212,501
2015-03-20 2015-03-18 2.420 4,319,578 -361,782 0.59% 10,454,401
2015-03-19 2015-03-17 2.442 4,681,360 +16,362 0.64% 11,432,999
2015-03-18 2015-03-16 2.508 4,664,998 -570,854 0.64% 11,700,959
2015-03-17 2015-03-13 2.310 5,235,852 +178,165 0.72% 12,096,001
2015-03-16 2015-03-12 2.365 5,057,687 -443,593 0.70% 11,962,599
2015-03-13 2015-03-11 2.299 5,501,280 0.76% 12,648,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top