History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -1,062,000
2021-12-16 2021-12-14 2.420 1,062,000 -45,000,000 0.12% 2,570,040
2021-09-20 2021-09-16 2.380 46,062,000 -2,000 5.10% 109,627,560
2021-09-13 2021-09-09 2.330 46,064,000 +2,000 5.10% 107,329,120
2021-08-30 2021-08-26 2.350 46,062,000 -62,000 5.10% 108,245,700
2021-08-17 2021-08-13 2.430 46,124,000 +18,000 5.11% 112,081,320
2021-08-13 2021-08-11 2.010 46,106,000 +20,000 5.11% 92,673,060
2021-06-04 2021-06-02 1.996 46,086,000 +608,242 5.10% 92,003,682
2021-02-25 2021-02-23 2.067 45,477,758 -17,763 5.10% 94,015,439
2020-09-24 2020-09-22 2.037 45,495,521 +1,974 5.11% 92,669,040
2020-09-14 2020-09-10 2.250 45,493,547 +9,868 5.10% 102,346,440
2020-09-10 2020-09-08 2.493 45,483,679 +1,973 5.10% 113,386,320
2020-09-09 2020-09-07 2.533 45,481,706 -11,841 5.10% 115,225,001
2020-09-04 2020-09-02 2.685 45,493,547 +1,973 5.10% 122,170,299
2020-08-26 2020-08-24 2.949 45,491,574 +7,895 5.11% 134,151,001
2020-08-07 2020-08-05 3.182 45,483,679 -9,868 5.10% 144,728,879
2020-08-06 2020-08-04 3.141 45,493,547 +1,973 5.11% 142,916,199
2020-07-30 2020-07-28 3.364 45,491,574 +35,525 5.11% 153,052,001
2020-07-22 2020-07-20 3.780 45,456,049 -7,894 5.10% 171,818,721
2020-07-14 2020-07-10 3.476 45,463,943 -9,868 5.10% 158,026,959
2020-07-10 2020-07-08 3.212 45,473,811 -21,710 5.10% 146,079,939
2020-07-09 2020-07-07 2.989 45,495,521 -29,604 5.11% 136,006,801
2020-07-08 2020-07-06 2.807 45,525,125 -31,578 5.11% 127,791,180
2020-07-07 2020-07-03 2.645 45,556,703 -23,683 5.11% 120,493,261
2020-06-01 2020-05-28 1.967 45,580,386 +9,868 5.12% 89,678,414
2020-05-29 2020-05-27 1.957 45,570,518 +739,626 5.11% 89,189,580
2020-03-11 2020-03-09 1.916 44,830,892 -11,649 5.11% 85,894,801
2019-10-21 2019-10-17 2.050 44,842,541 +43,685,364 5.12% 91,922,080
2019-10-02 2019-09-27 2.204 1,157,177 -3,883 0.13% 2,550,881
2019-09-30 2019-09-26 2.204 1,161,060 -11,649 0.13% 2,559,440
2019-09-11 2019-09-09 2.019 1,172,709 +34,948 0.13% 2,367,679
2019-08-20 2019-08-16 2.246 1,137,761 -83,488 0.13% 2,554,960
2019-08-19 2019-08-15 2.184 1,221,249 -13,591 0.14% 2,666,961
2019-07-24 2019-07-22 2.112 1,234,840 +97,079 0.14% 2,607,601
2019-07-12 2019-07-10 2.266 1,137,761 +42,715 0.13% 2,578,400
2019-07-11 2019-07-09 2.194 1,095,046 -7,767 0.12% 2,402,639
2019-07-10 2019-07-08 2.173 1,102,813 +7,767 0.13% 2,396,961
2019-06-05 2019-06-03 2.173 1,095,046 -7,767 0.12% 2,380,079
2019-05-28 2019-05-24 2.352 1,102,813 +16,175 0.13% 2,594,047
2019-02-25 2019-02-21 2.331 1,086,638 +45,914 0.13% 2,533,280
2019-02-11 2019-02-04 2.603 1,040,724 +24,870 0.12% 2,709,120
2019-02-08 2019-01-31 2.760 1,015,854 +34,436 0.12% 2,803,681
2018-12-10 2018-12-06 3.084 981,418 -1,913 0.11% 3,026,700
2018-12-07 2018-12-05 3.032 983,331 -1,913 0.11% 2,981,200
2018-11-07 2018-11-05 2.959 985,244 -1,913 0.11% 2,914,900
2018-05-29 2018-05-25 2.807 987,157 +9,112 0.11% 2,770,695
2018-04-20 2018-04-18 2.849 978,045 -26,536 0.11% 2,786,400
2018-04-10 2018-04-06 2.954 1,004,581 -5,686 0.12% 2,968,000
2018-04-09 2018-04-04 2.954 1,010,267 -5,687 0.12% 2,984,799
2018-04-06 2018-04-03 2.954 1,015,954 -9,477 0.12% 3,001,601
2018-03-22 2018-03-20 2.933 1,025,431 +24,641 0.12% 3,007,960
2018-02-20 2018-02-13 3.102 1,000,790 +22,745 0.12% 3,104,639
2018-02-12 2018-02-08 3.102 978,045 +22,745 0.11% 3,034,080
2018-02-07 2018-02-05 3.123 955,300 -170,589 0.11% 2,983,681
2018-01-19 2018-01-17 3.071 1,125,889 +18,954 0.13% 3,457,080
2018-01-17 2018-01-15 3.187 1,106,935 +17,059 0.13% 3,527,361
2018-01-10 2018-01-08 3.651 1,089,876 +18,955 0.13% 3,979,001
2018-01-09 2018-01-05 3.756 1,070,921 +70,131 0.13% 4,022,799
2018-01-08 2018-01-04 3.756 1,000,790 -5,687 0.12% 3,759,359
2018-01-05 2018-01-03 3.799 1,006,477 +41,700 0.12% 3,823,202
2018-01-04 2018-01-02 3.936 964,777 +66,340 0.11% 3,797,140
2018-01-03 2017-12-29 3.904 898,437 -13,268 0.10% 3,507,601
2018-01-02 2017-12-28 3.609 911,705 +39,804 0.11% 3,290,041
2017-12-27 2017-12-21 3.609 871,901 +26,537 0.10% 3,146,402
2017-12-22 2017-12-20 3.556 845,364 +24,640 0.10% 3,006,038
2017-12-20 2017-12-18 3.566 820,724 -1,895 0.10% 2,927,081
2017-12-15 2017-12-13 3.482 822,619 +39,804 0.10% 2,864,399
2017-12-13 2017-12-11 3.482 782,815 +68,236 0.09% 2,725,800
2017-12-12 2017-12-08 3.609 714,579 +22,745 0.08% 2,578,679
2017-12-11 2017-12-07 3.651 691,834 +22,745 0.08% 2,525,799
2017-12-08 2017-12-06 3.503 669,089 +47,386 0.08% 2,343,920
2017-11-21 2017-11-17 3.619 621,703 +28,432 0.07% 2,250,080
2017-11-20 2017-11-16 3.588 593,271 +28,431 0.07% 2,128,398
2017-10-09 2017-10-04 3.197 564,840 -36,013 0.07% 1,805,880
2017-09-22 2017-09-20 3.007 600,853 -3,791 0.07% 1,806,899
2017-09-13 2017-09-11 3.060 604,644 +36,013 0.07% 1,850,200
2017-08-25 2017-08-22 2.976 568,631 +54,968 0.07% 1,692,001
2017-08-08 2017-08-04 3.239 513,663 -47,386 0.06% 1,663,939
2017-07-31 2017-07-27 3.366 561,049 +9,477 0.07% 1,888,480
2017-07-25 2017-07-21 3.461 551,572 +1,896 0.06% 1,908,960
2017-07-21 2017-07-19 3.313 549,676 +1,895 0.06% 1,821,199
2017-07-17 2017-07-13 3.345 547,781 +9,477 0.06% 1,832,260
2017-07-13 2017-07-11 3.218 538,304 +9,477 0.06% 1,732,401
2017-07-11 2017-07-07 3.081 528,827 -43,595 0.06% 1,629,361
2017-06-30 2017-06-28 3.028 572,422 +64,445 0.07% 1,733,481
2017-06-28 2017-06-26 3.071 507,977 +5,686 0.06% 1,559,760
2017-06-27 2017-06-23 3.113 502,291 +13,269 0.06% 1,563,501
2017-06-26 2017-06-22 3.071 489,022 -9,478 0.06% 1,501,558
2017-06-22 2017-06-20 2.838 498,500 +36,014 0.06% 1,414,941
2017-06-20 2017-06-16 2.849 462,486 +56,863 0.05% 1,317,599
2017-06-07 2017-06-05 2.807 405,623 +9,477 0.05% 1,138,479
2017-06-05 2017-06-01 2.775 396,146 -9,477 0.05% 1,099,340
2017-05-31 2017-05-26 2.902 405,623 +5,686 0.05% 1,176,999
2017-05-23 2017-05-19 2.640 399,937 +5,181 0.05% 1,056,021
2017-05-18 2017-05-16 2.640 394,756 -1,871 0.05% 1,042,341
2017-05-17 2017-05-15 2.694 396,627 -9,354 0.05% 1,068,481
2017-05-12 2017-05-10 2.576 405,981 +31,805 0.05% 1,045,940
2017-04-10 2017-04-06 2.587 374,176 -18,709 0.04% 968,000
2017-04-05 2017-03-31 2.512 392,885 +18,709 0.05% 987,001
2017-02-02 2017-01-27 2.363 374,176 -3,742 0.05% 884,000
2016-12-20 2016-12-16 2.373 377,918 +28,063 0.05% 896,881
2016-12-19 2016-12-15 2.373 349,855 -28,063 0.04% 830,281
2016-12-15 2016-12-13 2.373 377,918 -74,835 0.05% 896,881
2016-09-15 2016-09-13 2.330 452,753 -11,225 0.06% 1,055,120
2016-09-07 2016-09-05 2.330 463,978 -1,871 0.06% 1,081,280
2016-08-26 2016-08-24 2.352 465,849 -9,354 0.06% 1,095,600
2016-07-26 2016-07-22 2.405 475,203 -20,580 0.06% 1,142,999
2016-06-10 2016-06-07 2.469 495,783 -7,484 0.06% 1,224,300
2016-06-08 2016-06-06 2.469 503,267 -9,354 0.07% 1,242,781
2016-06-07 2016-06-03 2.448 512,621 +46,772 0.07% 1,254,920
2016-06-06 2016-06-02 2.448 465,849 +13,096 0.06% 1,140,420
2016-06-03 2016-06-01 2.352 452,753 +5,613 0.06% 1,064,800
2016-06-02 2016-05-31 2.341 447,140 +7,483 0.06% 1,046,819
2016-06-01 2016-05-30 2.384 439,657 +46,772 0.06% 1,048,101
2016-05-31 2016-05-27 2.288 392,885 -14,967 0.05% 898,801
2016-05-25 2016-05-23 2.320 407,852 +7,567 0.05% 946,235
2016-04-27 2016-04-25 2.266 400,285 -47,741 0.05% 906,879
2016-04-26 2016-04-22 2.276 448,026 -115,679 0.06% 1,019,921
2016-04-25 2016-04-21 2.287 563,705 -108,334 0.07% 1,289,401
2016-04-22 2016-04-20 2.342 672,039 -66,102 0.09% 1,573,801
2016-04-21 2016-04-19 2.385 738,141 -60,593 0.10% 1,760,760
2016-04-20 2016-04-18 2.396 798,734 -47,741 0.11% 1,913,999
2016-04-19 2016-04-15 2.440 846,475 -14,689 0.11% 2,065,280
2016-04-18 2016-04-14 2.473 861,164 -609,609 0.11% 2,129,259
2016-04-15 2016-04-13 2.494 1,470,773 -93,645 0.19% 3,668,580
2016-04-14 2016-04-12 2.483 1,564,418 -67,938 0.21% 3,885,120
2016-04-13 2016-04-11 2.396 1,632,356 -53,249 0.22% 3,911,600
2016-04-12 2016-04-08 2.375 1,685,605 -78,955 0.22% 4,002,480
2016-04-11 2016-04-07 2.451 1,764,560 -80,792 0.23% 4,324,499
2016-04-08 2016-04-06 2.418 1,845,352 -78,955 0.24% 4,462,200
2016-04-07 2016-04-05 2.429 1,924,307 -53,249 0.25% 4,674,079
2016-04-06 2016-04-01 2.473 1,977,556 -56,922 0.26% 4,889,579
2016-04-05 2016-03-31 2.516 2,034,478 -145,057 0.27% 5,118,961
2016-04-01 2016-03-30 2.505 2,179,535 -69,775 0.29% 5,460,200
2016-03-31 2016-03-29 2.505 2,249,310 -337,855 0.30% 5,635,001
2016-03-30 2016-03-24 2.473 2,587,165 -190,962 0.34% 6,396,860
2016-03-29 2016-03-23 2.396 2,778,127 -49,577 0.37% 6,657,200
2016-03-24 2016-03-22 2.375 2,827,704 -58,757 0.37% 6,714,401
2016-03-23 2016-03-21 2.320 2,886,461 -172,600 0.38% 6,696,720
2016-03-22 2016-03-18 2.418 3,059,061 -64,266 0.40% 7,397,040
2016-03-21 2016-03-17 2.396 3,123,327 -38,560 0.41% 7,484,400
2016-03-18 2016-03-16 2.418 3,161,887 -34,887 0.42% 7,645,681
2016-03-17 2016-03-15 2.451 3,196,774 -145,057 0.42% 7,834,500
2016-03-16 2016-03-14 2.483 3,341,831 -262,573 0.44% 8,299,199
2016-03-15 2016-03-11 2.298 3,604,404 -12,853 0.48% 8,283,860
2016-03-14 2016-03-10 2.364 3,617,257 +9,181 0.48% 8,549,800
2016-03-11 2016-03-09 2.276 3,608,076 -108,334 0.48% 8,213,699
2016-03-10 2016-03-08 2.244 3,716,410 -12,854 0.49% 8,338,879
2016-03-08 2016-03-04 2.233 3,729,264 -3,672 0.49% 8,327,101
2016-03-07 2016-03-03 2.233 3,732,936 -60,594 0.49% 8,335,300
2016-03-04 2016-03-02 2.287 3,793,530 -165,255 0.50% 8,677,201
2016-02-29 2016-02-25 2.200 3,958,785 -42,232 0.52% 8,710,240
2016-02-26 2016-02-24 2.178 4,001,017 -47,740 0.53% 8,716,000
2016-02-25 2016-02-23 2.189 4,048,757 +7,344 0.53% 8,864,099
2016-02-24 2016-02-22 2.233 4,041,413 +25,707 0.53% 9,024,101
2016-02-23 2016-02-19 2.266 4,015,706 -22,034 0.53% 9,097,919
2016-02-22 2016-02-18 2.266 4,037,740 -42,232 0.53% 9,147,839
2016-02-19 2016-02-17 2.276 4,079,972 -31,215 0.54% 9,287,959
2016-02-18 2016-02-16 2.244 4,111,187 -42,232 0.54% 9,224,680
2016-02-16 2016-02-12 2.189 4,153,419 -7,345 0.55% 9,093,240
2016-02-11 2016-02-04 2.276 4,160,764 -16,525 0.55% 9,471,880
2016-02-05 2016-02-03 2.233 4,177,289 -3,673 0.55% 9,327,499
2016-02-04 2016-02-02 2.233 4,180,962 -16,525 0.55% 9,335,701
2016-02-03 2016-02-01 2.233 4,197,487 -69,775 0.55% 9,372,600
2016-02-02 2016-01-29 2.178 4,267,262 -14,689 0.56% 9,296,001
2016-02-01 2016-01-28 2.168 4,281,951 -9,181 0.56% 9,281,360
2016-01-28 2016-01-26 2.124 4,291,132 -27,543 0.57% 9,114,300
2016-01-27 2016-01-25 2.157 4,318,675 -1,836 0.57% 9,313,921
2016-01-25 2016-01-21 2.157 4,320,511 -141,385 0.57% 9,317,881
2016-01-22 2016-01-20 2.102 4,461,896 -31,215 0.59% 9,379,800
2016-01-21 2016-01-19 2.146 4,493,111 -9,181 0.59% 9,641,181
2016-01-20 2016-01-18 2.146 4,502,292 -56,921 0.59% 9,660,881
2016-01-19 2016-01-15 2.157 4,559,213 -34,887 0.60% 9,832,680
2016-01-18 2016-01-14 2.178 4,594,100 -66,102 0.61% 10,008,000
2016-01-15 2016-01-13 2.178 4,660,202 -31,215 0.61% 10,151,999
2016-01-14 2016-01-12 2.178 4,691,417 -27,543 0.62% 10,219,999
2016-01-13 2016-01-11 2.189 4,718,960 -22,034 0.62% 10,331,400
2016-01-11 2016-01-07 2.276 4,740,994 -22,034 0.63% 10,792,760
2016-01-08 2016-01-06 2.320 4,763,028 -12,853 0.63% 11,050,440
2016-01-07 2016-01-05 2.364 4,775,881 -36,724 0.63% 11,288,340
2016-01-06 2016-01-04 2.298 4,812,605 -12,853 0.63% 11,060,621
2016-01-05 2015-12-31 2.309 4,825,458 -12,853 0.64% 11,142,721
2015-12-29 2015-12-24 2.342 4,838,311 -40,396 0.64% 11,330,500
2015-12-28 2015-12-22 2.320 4,878,707 -29,378 0.64% 11,318,821
2015-12-23 2015-12-21 2.364 4,908,085 -23,871 0.65% 11,600,819
2015-12-22 2015-12-18 2.462 4,931,956 -190,961 0.65% 12,140,721
2015-12-21 2015-12-17 2.614 5,122,917 -258,901 0.68% 13,391,999
2015-12-18 2015-12-16 2.396 5,381,818 -62,429 0.71% 12,896,401
2015-12-17 2015-12-15 2.385 5,444,247 -89,973 0.72% 12,986,699
2015-12-16 2015-12-14 2.451 5,534,220 -108,334 0.73% 13,563,001
2015-12-15 2015-12-11 2.396 5,642,554 -44,068 0.74% 13,521,200
2015-12-14 2015-12-10 2.353 5,686,622 -106,498 0.75% 13,379,040
2015-12-11 2015-12-09 2.342 5,793,120 -47,740 0.76% 13,566,500
2015-12-10 2015-12-08 2.320 5,840,860 -58,758 0.77% 13,551,059
2015-12-09 2015-12-07 2.331 5,899,618 -137,713 0.78% 13,751,640
2015-12-08 2015-12-04 2.342 6,037,331 -3,672 0.80% 14,138,401
2015-12-07 2015-12-03 2.331 6,041,003 -27,543 0.80% 14,081,200
2015-12-04 2015-12-02 2.342 6,068,546 -12,853 0.80% 14,211,501
2015-12-03 2015-12-01 2.309 6,081,399 -38,559 0.80% 14,042,880
2015-12-02 2015-11-30 2.309 6,119,958 -64,266 0.81% 14,131,919
2015-12-01 2015-11-27 2.255 6,184,224 -157,911 0.82% 13,943,519
2015-11-30 2015-11-26 2.353 6,342,135 -1,836 0.84% 14,921,280
2015-11-27 2015-11-25 2.331 6,343,971 -18,362 0.84% 14,787,399
2015-11-26 2015-11-24 2.375 6,362,333 -20,198 0.84% 15,107,400
2015-11-25 2015-11-23 2.331 6,382,531 -18,362 0.84% 14,877,280
2015-11-24 2015-11-20 2.320 6,400,893 -33,051 0.84% 14,850,361
2015-11-23 2015-11-19 2.287 6,433,944 -31,215 0.85% 14,716,801
2015-11-19 2015-11-17 2.233 6,465,159 -1,836 0.85% 14,436,101
2015-11-18 2015-11-16 2.244 6,466,995 -11,017 0.85% 14,510,641
2015-11-17 2015-11-13 2.233 6,478,012 -51,413 0.85% 14,464,801
2015-11-16 2015-11-12 2.233 6,529,425 -97,317 0.86% 14,579,601
2015-11-13 2015-11-11 2.266 6,626,742 -89,972 0.87% 15,013,441
2015-11-12 2015-11-10 2.244 6,716,714 -40,396 0.89% 15,070,960
2015-11-11 2015-11-09 2.211 6,757,110 -66,102 0.89% 14,940,801
2015-11-03 2015-10-30 2.178 6,823,212 -14,689 0.90% 14,864,000
2015-10-30 2015-10-28 2.178 6,837,901 -3,673 0.90% 14,895,999
2015-10-29 2015-10-27 2.200 6,841,574 -34,887 0.90% 15,053,041
2015-10-28 2015-10-26 2.233 6,876,461 -44,068 0.91% 15,354,500
2015-10-26 2015-10-22 2.222 6,920,529 -3,672 0.91% 15,377,520
2015-10-23 2015-10-20 2.211 6,924,201 -16,526 0.91% 15,310,259
2015-10-22 2015-10-19 2.189 6,940,727 -31,215 0.91% 15,195,600
2015-10-20 2015-10-16 2.233 6,971,942 -14,689 0.92% 15,567,700
2015-10-19 2015-10-15 2.200 6,986,631 -84,464 0.92% 15,372,200
2015-10-16 2015-10-14 2.222 7,071,095 -22,034 0.93% 15,712,080
2015-10-15 2015-10-13 2.233 7,093,129 -27,543 0.94% 15,838,300
2015-10-14 2015-10-12 2.233 7,120,672 -20,198 0.94% 15,899,801
2015-10-12 2015-10-08 2.266 7,140,870 -25,706 0.94% 16,178,241
2015-10-08 2015-10-06 2.200 7,166,576 +36,723 0.94% 15,768,120
2015-10-07 2015-10-05 2.200 7,129,853 -7,344 0.94% 15,687,321
2015-09-25 2015-09-23 2.157 7,137,197 -5,509 0.94% 15,392,520
2015-09-24 2015-09-22 2.178 7,142,706 -18,361 0.94% 15,560,001
2015-09-22 2015-09-18 2.211 7,161,067 -36,724 0.94% 15,833,999
2015-09-21 2015-09-17 2.124 7,197,791 -22,034 0.95% 15,288,000
2015-09-18 2015-09-16 2.157 7,219,825 -42,232 0.95% 15,570,720
2015-08-28 2015-08-26 2.222 7,262,057 +1,836 0.96% 16,136,400
2015-08-25 2015-08-21 2.320 7,260,221 +22,034 0.96% 16,844,041
2015-08-24 2015-08-20 2.527 7,238,187 +34,888 0.95% 18,290,881
2015-08-21 2015-08-19 2.614 7,203,299 +183,617 0.95% 18,830,399
2015-08-20 2015-08-18 2.614 7,019,682 +126,696 0.93% 18,350,399
2015-08-19 2015-08-17 2.614 6,892,986 -1,837 0.91% 18,019,199
2015-08-18 2015-08-14 2.614 6,894,823 +36,724 0.91% 18,024,001
2015-08-17 2015-08-13 2.614 6,858,099 +55,085 0.90% 17,928,000
2015-08-14 2015-08-12 2.614 6,803,014 -1,836 0.90% 17,784,000
2015-08-13 2015-08-11 2.679 6,804,850 +23,870 0.90% 18,233,519
2015-08-12 2015-08-10 2.658 6,780,980 +75,283 0.89% 18,021,840
2015-08-11 2015-08-07 2.549 6,705,697 +31,215 0.88% 17,091,360
2015-08-10 2015-08-06 2.614 6,674,482 +11,017 0.88% 17,448,000
2015-08-07 2015-08-05 2.538 6,663,465 +34,887 0.88% 16,911,140
2015-08-06 2015-08-04 2.538 6,628,578 -176,272 0.87% 16,822,601
2015-08-05 2015-08-03 2.592 6,804,850 -1,836 0.90% 17,640,559
2015-08-04 2015-07-31 2.647 6,806,686 -9,181 0.90% 18,016,019
2015-08-03 2015-07-30 2.712 6,815,867 +25,706 0.90% 18,485,759
2015-07-31 2015-07-29 2.756 6,790,161 +86,300 0.90% 18,711,880
2015-07-30 2015-07-28 2.625 6,703,861 +130,368 0.88% 17,597,821
2015-07-29 2015-07-27 2.625 6,573,493 -11,017 0.87% 17,255,601
2015-07-28 2015-07-24 2.788 6,584,510 +44,068 0.87% 18,360,321
2015-07-27 2015-07-23 2.832 6,540,442 -33,051 0.86% 18,522,401
2015-07-24 2015-07-22 2.832 6,573,493 +93,645 0.87% 18,616,001
2015-07-23 2015-07-21 2.974 6,479,848 +25,706 0.85% 19,268,340
2015-07-16 2015-07-14 3.028 6,454,142 +695,909 0.85% 19,543,401
2015-07-15 2015-07-13 2.821 5,758,233 +337,856 0.76% 16,244,481
2015-07-14 2015-07-10 2.810 5,420,377 +1,030,092 0.71% 15,232,319
2015-07-13 2015-07-09 2.113 4,390,285 +418,647 0.58% 9,277,080
2015-07-10 2015-07-08 1.841 3,971,638 +493,930 0.52% 7,310,940
2015-07-09 2015-07-07 2.124 3,477,708 +444,353 0.46% 7,386,600
2015-07-08 2015-07-06 2.276 3,033,355 +705,090 0.40% 6,905,361
2015-07-07 2015-07-03 2.571 2,328,265 +290,115 0.31% 5,984,960
2015-07-06 2015-07-02 2.701 2,038,150 +113,843 0.27% 5,505,600
2015-07-03 2015-06-30 2.788 1,924,307 +56,921 0.25% 5,365,759
2015-07-02 2015-06-29 2.701 1,867,386 +42,232 0.25% 5,044,320
2015-06-30 2015-06-26 2.930 1,825,154 +135,877 0.24% 5,347,720
2015-06-29 2015-06-25 3.050 1,689,277 +33,051 0.22% 5,151,999
2015-06-26 2015-06-24 3.061 1,656,226 +42,232 0.22% 5,069,239
2015-06-25 2015-06-23 3.050 1,613,994 +91,808 0.21% 4,922,399
2015-06-24 2015-06-22 2.995 1,522,186 +205,651 0.20% 4,559,500
2015-06-23 2015-06-19 2.963 1,316,535 +209,324 0.17% 3,900,481
2015-06-22 2015-06-18 3.072 1,107,211 -34,887 0.15% 3,400,919
2015-06-19 2015-06-17 3.115 1,142,098 +110,170 0.15% 3,557,839
2015-06-18 2015-06-16 3.083 1,031,928 +268,081 0.14% 3,180,919
2015-06-17 2015-06-15 3.083 763,847 +143,221 0.10% 2,354,559
2015-06-16 2015-06-12 3.159 620,626 -3,672 0.08% 1,960,400
2015-06-15 2015-06-11 2.995 624,298 -9,181 0.08% 1,869,999
2015-06-12 2015-06-10 2.843 633,479 -18,362 0.08% 1,800,900
2015-06-11 2015-06-09 2.767 651,841 +5,509 0.09% 1,803,401
2015-06-10 2015-06-08 3.050 646,332 +128,532 0.09% 1,971,199
2015-06-09 2015-06-05 3.113 517,800 +64,266 0.07% 1,612,069
2015-06-08 2015-06-04 2.992 453,534 +313,548 0.06% 1,357,106
2015-06-05 2015-06-03 2.794 139,986 -1,818 0.02% 391,159
2015-06-04 2015-06-02 2.816 141,804 -29,088 0.02% 399,359
2015-06-01 2015-05-28 2.783 170,892 -92,719 0.02% 475,639
2015-05-29 2015-05-27 2.585 263,611 +23,634 0.04% 681,501
2015-05-28 2015-05-26 2.574 239,977 +14,544 0.03% 617,761
2015-05-27 2015-05-22 2.552 225,433 +43,633 0.03% 575,361
2015-05-19 2015-05-15 2.574 181,800 +1,818 0.02% 467,999
2015-05-14 2015-05-12 2.629 179,982 +7,272 0.02% 473,219
2015-05-13 2015-05-11 2.651 172,710 -1,818 0.02% 457,899
2015-05-12 2015-05-08 2.629 174,528 +7,272 0.02% 458,879
2015-05-11 2015-05-07 2.563 167,256 -9,090 0.02% 428,719
2015-05-08 2015-05-06 2.585 176,346 +7,272 0.02% 455,899
2015-05-07 2015-05-05 2.607 169,074 -3,636 0.02% 440,819
2015-05-06 2015-05-04 2.717 172,710 -34,542 0.02% 469,299
2015-05-04 2015-04-29 2.519 207,252 -19,999 0.03% 522,119
2015-04-29 2015-04-27 2.552 227,251 -29,088 0.03% 580,001
2015-04-28 2015-04-24 2.541 256,339 -14,544 0.03% 651,421
2015-04-27 2015-04-23 2.453 270,883 +12,726 0.04% 664,541
2015-04-24 2015-04-22 2.486 258,157 +18,180 0.03% 641,841
2015-04-23 2015-04-21 2.475 239,977 +5,454 0.03% 594,001
2015-04-22 2015-04-20 2.475 234,523 +12,727 0.03% 580,501
2015-04-21 2015-04-17 2.662 221,796 +72,720 0.03% 590,479
2015-04-20 2015-04-16 2.739 149,076 +7,272 0.02% 408,359
2015-04-17 2015-04-15 2.761 141,804 -43,632 0.02% 391,559
2015-04-16 2015-04-14 2.783 185,436 -61,813 0.02% 516,119
2015-04-15 2015-04-13 2.563 247,249 -154,530 0.03% 633,761
2015-04-14 2015-04-10 2.497 401,779 +49,086 0.05% 1,003,340
2015-04-13 2015-04-09 2.519 352,693 -21,816 0.05% 888,521
2015-04-10 2015-04-08 2.453 374,509 +9,090 0.05% 918,760
2015-04-09 2015-04-02 2.387 365,419 +14,544 0.05% 872,340
2015-04-02 2015-03-31 2.310 350,875 +27,270 0.05% 810,600
2015-04-01 2015-03-30 2.321 323,605 +43,632 0.04% 751,161
2015-03-30 2015-03-26 2.365 279,973 -1,818 0.04% 662,201
2015-03-27 2015-03-25 2.321 281,791 -9,090 0.04% 654,101
2015-03-26 2015-03-24 2.332 290,881 +9,090 0.04% 678,401
2015-03-23 2015-03-19 2.365 281,791 +10,908 0.04% 666,501
2015-03-20 2015-03-18 2.420 270,883 +7,272 0.04% 655,601
2015-03-19 2015-03-17 2.442 263,611 -65,448 0.04% 643,801
2015-03-18 2015-03-16 2.508 329,059 -332,694 0.05% 825,361
2015-03-17 2015-03-13 2.310 661,753 +49,086 0.09% 1,528,799
2015-03-16 2015-03-12 2.365 612,667 -92,719 0.08% 1,449,099
2015-03-13 2015-03-11 2.299 705,386 0.10% 1,621,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top