History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -2,414,000
2022-05-30 2022-05-26 2.420 2,414,000 +1 0.27% 5,841,880
2022-05-03 2022-04-28 2.420 2,413,999 -1 0.27% 5,841,878
2022-04-27 2022-04-25 2.420 2,414,000 -2,000 0.27% 5,841,880
2022-04-06 2022-04-01 2.420 2,416,000 -2,000 0.27% 5,846,720
2022-03-25 2022-03-23 2.420 2,418,000 -174,000 0.27% 5,851,560
2022-03-23 2022-03-21 2.420 2,592,000 -410,000 0.29% 6,272,640
2021-09-16 2021-09-14 2.340 3,002,000 -62,000 0.33% 7,024,680
2021-09-15 2021-09-13 2.330 3,064,000 -20,000 0.34% 7,139,120
2021-09-13 2021-09-09 2.330 3,084,000 -38,000 0.34% 7,185,720
2021-09-10 2021-09-08 2.330 3,122,000 -500,000 0.35% 7,274,260
2021-09-08 2021-09-06 2.350 3,622,000 -2,000 0.40% 8,511,700
2021-08-30 2021-08-26 2.350 3,624,000 +2,000 0.40% 8,516,400
2021-08-02 2021-07-29 1.960 3,622,000 +10,000 0.40% 7,099,120
2021-06-29 2021-06-25 1.960 3,612,000 +10,000 0.40% 7,079,520
2021-06-25 2021-06-23 1.960 3,602,000 +10,000 0.40% 7,059,920
2021-06-21 2021-06-17 1.960 3,592,000 +10,000 0.40% 7,040,320
2021-06-16 2021-06-11 1.960 3,582,000 -66,000 0.40% 7,020,720
2021-06-15 2021-06-10 1.960 3,648,000 +16,000 0.40% 7,150,080
2021-06-09 2021-06-07 1.930 3,632,000 +2,000 0.40% 7,009,760
2021-06-07 2021-06-03 1.996 3,630,000 -8,000 0.40% 7,246,742
2021-06-04 2021-06-02 1.996 3,638,000 +48,014 0.40% 7,262,713
2021-05-21 2021-05-18 2.006 3,589,986 +9,868 0.40% 7,203,240
2021-05-20 2021-05-17 1.996 3,580,118 +9,868 0.40% 7,147,160
2021-05-18 2021-05-14 1.946 3,570,250 +9,868 0.40% 6,946,560
2021-05-13 2021-05-11 2.027 3,560,382 +9,868 0.40% 7,216,001
2021-04-29 2021-04-27 2.027 3,550,514 -1,973 0.40% 7,196,001
2021-03-26 2021-03-24 2.027 3,552,487 -5,921 0.40% 7,199,999
2021-03-04 2021-03-02 2.047 3,558,408 -17,763 0.40% 7,284,120
2021-03-02 2021-02-26 2.057 3,576,171 -21,709 0.40% 7,356,721
2021-02-17 2021-02-11 2.037 3,597,880 +9,868 0.40% 7,328,460
2021-02-05 2021-02-03 1.996 3,588,012 +29,604 0.40% 7,162,920
2021-02-03 2021-02-01 1.875 3,558,408 +49,340 0.40% 6,671,100
2020-12-01 2020-11-27 2.169 3,509,068 +1,974 0.39% 7,609,840
2020-11-27 2020-11-25 2.300 3,507,094 +1,973 0.39% 8,067,579
2020-11-20 2020-11-18 2.300 3,505,121 +1,974 0.39% 8,063,040
2020-11-18 2020-11-16 2.290 3,503,147 +3,947 0.39% 8,023,000
2020-11-12 2020-11-10 2.290 3,499,200 -1,974 0.39% 8,013,960
2020-09-24 2020-09-22 2.037 3,501,174 +53,288 0.39% 7,131,481
2020-09-22 2020-09-18 2.310 3,447,886 +5,921 0.39% 7,966,319
2020-09-18 2020-09-16 2.513 3,441,965 -7,895 0.39% 8,650,239
2020-09-17 2020-09-15 2.270 3,449,860 +51,314 0.39% 7,831,040
2020-09-16 2020-09-14 2.169 3,398,546 +108,548 0.38% 7,370,160
2020-09-15 2020-09-11 2.371 3,289,998 +7,894 0.37% 7,801,560
2020-09-14 2020-09-10 2.250 3,282,104 +39,473 0.37% 7,383,721
2020-09-11 2020-09-09 2.452 3,242,631 +41,445 0.36% 7,952,119
2020-09-09 2020-09-07 2.533 3,201,186 +9,868 0.36% 8,110,001
2020-09-08 2020-09-04 2.533 3,191,318 +23,683 0.36% 8,085,001
2020-09-07 2020-09-03 2.554 3,167,635 +51,314 0.36% 8,089,201
2020-09-04 2020-09-02 2.685 3,116,321 +61,182 0.35% 8,368,701
2020-09-02 2020-08-31 2.817 3,055,139 +5,921 0.34% 8,606,880
2020-09-01 2020-08-28 2.837 3,049,218 +3,947 0.34% 8,651,999
2020-08-31 2020-08-27 2.746 3,045,271 +5,921 0.34% 8,363,060
2020-08-27 2020-08-25 2.736 3,039,350 +84,865 0.34% 8,315,999
2020-08-25 2020-08-21 2.959 2,954,485 -11,842 0.33% 8,742,479
2020-08-24 2020-08-20 2.949 2,966,327 +13,815 0.33% 8,747,460
2020-08-20 2020-08-18 3.040 2,952,512 +17,763 0.33% 8,976,001
2020-08-17 2020-08-13 3.040 2,934,749 -13,815 0.33% 8,921,999
2020-08-14 2020-08-12 2.908 2,948,564 +1,973 0.33% 8,575,559
2020-08-13 2020-08-11 2.989 2,946,591 +3,947 0.33% 8,808,700
2020-08-12 2020-08-10 2.888 2,942,644 +59,208 0.33% 8,498,701
2020-08-11 2020-08-07 2.939 2,883,436 +19,737 0.32% 8,473,801
2020-08-10 2020-08-06 3.030 2,863,699 +94,733 0.32% 8,676,979
2020-08-06 2020-08-04 3.141 2,768,966 +49,340 0.31% 8,698,598
2020-08-05 2020-08-03 3.293 2,719,626 +9,868 0.31% 8,956,999
2020-08-03 2020-07-30 3.496 2,709,758 -41,446 0.30% 9,473,699
2020-07-31 2020-07-29 3.425 2,751,204 +41,446 0.31% 9,423,440
2020-07-30 2020-07-28 3.364 2,709,758 -9,868 0.30% 9,116,719
2020-07-29 2020-07-27 3.344 2,719,626 -5,921 0.31% 9,094,799
2020-07-28 2020-07-24 3.354 2,725,547 +25,657 0.31% 9,142,219
2020-07-27 2020-07-23 3.506 2,699,890 +134,205 0.30% 9,466,559
2020-07-24 2020-07-22 3.435 2,565,685 +329,592 0.29% 8,813,999
2020-07-23 2020-07-21 3.770 2,236,093 +55,261 0.25% 8,429,518
2020-07-22 2020-07-20 3.780 2,180,832 -9,869 0.24% 8,243,298
2020-07-21 2020-07-17 3.344 2,190,701 +100,654 0.25% 7,326,002
2020-07-20 2020-07-16 3.304 2,090,047 +33,552 0.23% 6,904,681
2020-07-17 2020-07-15 3.283 2,056,495 +49,340 0.23% 6,752,159
2020-07-16 2020-07-14 3.334 2,007,155 +67,102 0.23% 6,691,859
2020-07-15 2020-07-13 3.405 1,940,053 +69,076 0.22% 6,605,761
2020-07-14 2020-07-10 3.476 1,870,977 +256,569 0.21% 6,503,281
2020-07-13 2020-07-09 3.445 1,614,408 +410,510 0.18% 5,562,400
2020-07-10 2020-07-08 3.212 1,203,898 +144,073 0.14% 3,867,398
2020-07-09 2020-07-07 2.989 1,059,825 +197,360 0.12% 3,168,299
2020-07-08 2020-07-06 2.807 862,465 +98,680 0.10% 2,420,980
2020-07-07 2020-07-03 2.645 763,785 +5,921 0.09% 2,020,141
2020-05-29 2020-05-27 1.957 757,864 +12,300 0.09% 1,483,274
2019-05-28 2019-05-24 2.352 745,564 +10,935 0.09% 1,753,722
2019-03-01 2019-02-27 2.352 734,629 -7,652 0.09% 1,728,001
2019-02-26 2019-02-22 2.321 742,281 +7,652 0.09% 1,722,720
2019-02-22 2019-02-20 2.310 734,629 -5,739 0.09% 1,697,281
2019-02-21 2019-02-19 2.342 740,368 -1,913 0.09% 1,733,760
2019-02-19 2019-02-15 2.436 742,281 +7,652 0.09% 1,808,080
2018-11-08 2018-11-06 2.927 734,629 -1,913 0.09% 2,150,401
2018-11-07 2018-11-05 2.959 736,542 +1,913 0.09% 2,179,101
2018-06-12 2018-06-08 2.676 734,629 -1,913 0.09% 1,966,081
2018-06-08 2018-06-06 2.718 736,542 +1,913 0.09% 2,002,001
2018-05-29 2018-05-25 2.807 734,629 +6,782 0.09% 2,061,914
2018-04-20 2018-04-18 2.849 727,847 -5,687 0.09% 2,073,599
2018-04-17 2018-04-13 2.870 733,534 +5,687 0.09% 2,105,281
2018-01-22 2018-01-18 2.997 727,847 -1,896 0.09% 2,181,119
2018-01-19 2018-01-17 3.071 729,743 +1,896 0.09% 2,240,700
2018-01-05 2018-01-03 3.799 727,847 -3,791 0.09% 2,764,798
2018-01-04 2018-01-02 3.936 731,638 +3,791 0.09% 2,879,559
2018-01-03 2017-12-29 3.904 727,847 -36,014 0.09% 2,841,598
2017-11-14 2017-11-10 3.588 763,861 -20,850 0.09% 2,740,401
2017-11-13 2017-11-09 3.725 784,711 +20,850 0.09% 2,922,842
2017-11-09 2017-11-07 3.957 763,861 -41,699 0.09% 3,022,501
2017-11-08 2017-11-06 3.693 805,560 +41,699 0.09% 2,974,999
2017-11-06 2017-11-02 3.683 763,861 -47,386 0.09% 2,812,941
2017-11-03 2017-11-01 3.672 811,247 +47,386 0.09% 2,978,881
2017-11-02 2017-10-31 3.493 763,861 -34,118 0.09% 2,667,861
2017-10-31 2017-10-27 3.313 797,979 +34,118 0.09% 2,643,881
2017-10-30 2017-10-26 3.229 763,861 -1,895 0.09% 2,466,361
2017-10-27 2017-10-25 3.229 765,756 +1,895 0.09% 2,472,480
2017-10-11 2017-10-09 3.208 763,861 -1,895 0.09% 2,450,241
2017-10-10 2017-10-06 3.155 765,756 -5,686 0.09% 2,415,920
2017-10-09 2017-10-04 3.197 771,442 +7,581 0.09% 2,466,419
2017-10-03 2017-09-28 3.144 763,861 -49,281 0.09% 2,401,881
2017-09-29 2017-09-27 3.113 813,142 -47,386 0.10% 2,531,100
2017-09-28 2017-09-26 3.071 860,528 -28,431 0.10% 2,642,280
2017-09-27 2017-09-25 3.060 888,959 -15,164 0.10% 2,720,198
2017-09-26 2017-09-22 2.954 904,123 +13,268 0.11% 2,671,200
2017-09-25 2017-09-21 3.007 890,855 +1,896 0.10% 2,679,000
2017-09-06 2017-09-04 3.092 888,959 -56,864 0.10% 2,748,338
2017-09-05 2017-09-01 3.060 945,823 +56,864 0.11% 2,894,201
2017-09-04 2017-08-31 3.071 888,959 -41,700 0.10% 2,729,578
2017-09-01 2017-08-30 3.165 930,659 +41,700 0.11% 2,946,000
2017-07-18 2017-07-14 3.282 888,959 -5,687 0.10% 2,917,178
2017-07-17 2017-07-13 3.345 894,646 +5,687 0.10% 2,992,481
2017-06-26 2017-06-22 3.071 888,959 -3,791 0.10% 2,729,578
2017-06-23 2017-06-21 2.838 892,750 -3,791 0.10% 2,533,979
2017-06-22 2017-06-20 2.838 896,541 -5,687 0.10% 2,544,739
2017-06-21 2017-06-19 2.860 902,228 -3,790 0.11% 2,579,921
2017-06-20 2017-06-16 2.849 906,018 +17,059 0.11% 2,581,199
2017-06-13 2017-06-09 2.796 888,959 -113,727 0.10% 2,485,699
2017-06-12 2017-06-08 2.828 1,002,686 -56,863 0.12% 2,835,441
2017-06-08 2017-06-06 2.754 1,059,549 -47,386 0.12% 2,917,981
2017-06-07 2017-06-05 2.807 1,106,935 +45,491 0.13% 3,106,881
2017-06-06 2017-06-02 2.838 1,061,444 +49,281 0.12% 3,012,800
2017-06-05 2017-06-01 2.775 1,012,163 +75,818 0.12% 2,808,840
2017-06-02 2017-05-31 2.796 936,345 -47,386 0.11% 2,618,199
2017-05-23 2017-05-19 2.640 983,731 +12,744 0.11% 2,597,511
2017-05-16 2017-05-12 2.673 970,987 -1,870 0.11% 2,595,001
2017-05-15 2017-05-11 2.715 972,857 +1,870 0.12% 2,641,599
2017-04-28 2017-04-26 2.544 970,987 -65,480 0.11% 2,470,441
2017-04-26 2017-04-24 2.448 1,036,467 +65,480 0.12% 2,537,319
2017-04-24 2017-04-20 2.544 970,987 -46,772 0.11% 2,470,441
2017-04-20 2017-04-18 2.480 1,017,759 +46,772 0.12% 2,524,161
2017-04-12 2017-04-10 2.608 970,987 -37,417 0.11% 2,532,721
2017-04-11 2017-04-07 2.566 1,008,404 +37,417 0.12% 2,587,200
2017-04-03 2017-03-30 2.469 970,987 -54,255 0.11% 2,397,781
2017-03-31 2017-03-29 2.459 1,025,242 +54,255 0.12% 2,520,800
2017-02-07 2017-02-03 2.256 970,987 -1,870 0.12% 2,190,181
2017-02-02 2017-01-27 2.363 972,857 +1,870 0.12% 2,298,399
2017-01-25 2017-01-23 2.437 970,987 +3,742 0.12% 2,366,641
2016-12-30 2016-12-28 2.352 967,245 -56,126 0.12% 2,274,800
2016-12-22 2016-12-20 2.395 1,023,371 -106,640 0.13% 2,450,559
2016-12-20 2016-12-16 2.373 1,130,011 +9,354 0.14% 2,681,759
2016-12-19 2016-12-15 2.373 1,120,657 +41,159 0.14% 2,659,560
2016-12-15 2016-12-13 2.373 1,079,498 +18,709 0.13% 2,561,881
2016-12-14 2016-12-12 2.384 1,060,789 +1,871 0.13% 2,528,820
2016-12-09 2016-12-07 2.384 1,058,918 +18,709 0.13% 2,524,360
2016-12-08 2016-12-06 2.373 1,040,209 +119,736 0.13% 2,468,640
2016-12-07 2016-12-05 2.373 920,473 +65,481 0.11% 2,184,480
2016-12-06 2016-12-02 2.405 854,992 +162,766 0.11% 2,056,500
2016-12-05 2016-12-01 2.384 692,226 +112,253 0.09% 1,650,201
2016-12-02 2016-11-30 2.395 579,973 +138,445 0.07% 1,388,801
2016-12-01 2016-11-29 2.405 441,528 +18,709 0.05% 1,062,001
2016-11-23 2016-11-21 2.373 422,819 -35,547 0.05% 1,003,440
2016-11-17 2016-11-15 2.373 458,366 -187,088 0.06% 1,087,801
2016-11-14 2016-11-10 2.384 645,454 -46,772 0.08% 1,538,701
2016-11-11 2016-11-09 2.405 692,226 -13,096 0.09% 1,665,001
2016-11-10 2016-11-08 2.384 705,322 +7,484 0.09% 1,681,421
2016-11-09 2016-11-07 2.384 697,838 +3,742 0.09% 1,663,580
2016-11-08 2016-11-04 2.384 694,096 -9,355 0.09% 1,654,659
2016-11-07 2016-11-03 2.373 703,451 +95,415 0.09% 1,669,440
2016-11-04 2016-11-02 2.405 608,036 -18,709 0.08% 1,462,500
2016-11-03 2016-11-01 2.405 626,745 -78,577 0.08% 1,507,501
2016-11-02 2016-10-31 2.373 705,322 -9,354 0.09% 1,673,881
2016-11-01 2016-10-28 2.395 714,676 +97,286 0.09% 1,711,360
2016-10-31 2016-10-27 2.405 617,390 -80,448 0.08% 1,484,999
2016-10-28 2016-10-26 2.395 697,838 +76,706 0.09% 1,671,040
2016-10-24 2016-10-19 2.416 621,132 -71,094 0.08% 1,500,640
2016-10-20 2016-10-18 2.448 692,226 +57,998 0.09% 1,694,601
2016-10-19 2016-10-17 2.459 634,228 -43,030 0.08% 1,559,399
2016-10-18 2016-10-14 2.459 677,258 +14,967 0.08% 1,665,199
2016-10-14 2016-10-12 2.416 662,291 -22,451 0.08% 1,600,079
2016-10-13 2016-10-11 2.352 684,742 -22,451 0.08% 1,610,400
2016-10-12 2016-10-07 2.352 707,193 +16,838 0.09% 1,663,201
2016-10-11 2016-10-06 2.352 690,355 -35,546 0.09% 1,623,601
2016-10-07 2016-10-05 2.373 725,901 +18,708 0.09% 1,722,719
2016-10-05 2016-10-03 2.384 707,193 -1,870 0.09% 1,685,881
2016-10-04 2016-09-30 2.373 709,063 +106,640 0.09% 1,682,759
2016-10-03 2016-09-29 2.363 602,423 -76,706 0.07% 1,423,239
2016-09-30 2016-09-28 2.384 679,129 +37,417 0.08% 1,618,979
2016-09-29 2016-09-27 2.341 641,712 +20,580 0.08% 1,502,341
2016-09-28 2016-09-26 2.373 621,132 -20,580 0.08% 1,474,080
2016-09-27 2016-09-23 2.384 641,712 +39,289 0.08% 1,529,781
2016-09-09 2016-09-07 2.373 602,423 -3,742 0.07% 1,429,679
2016-09-06 2016-09-02 2.330 606,165 +3,742 0.08% 1,412,640
2016-09-05 2016-09-01 2.330 602,423 -11,226 0.07% 1,403,919
2016-09-01 2016-08-30 2.384 613,649 +11,226 0.08% 1,462,881
2016-08-31 2016-08-29 2.395 602,423 -95,415 0.07% 1,442,559
2016-08-26 2016-08-24 2.352 697,838 +20,580 0.09% 1,641,200
2016-08-22 2016-08-18 2.320 677,258 -1,871 0.08% 1,571,079
2016-08-19 2016-08-17 2.352 679,129 +37,417 0.08% 1,597,199
2016-08-18 2016-08-16 2.320 641,712 -7,483 0.08% 1,488,621
2016-08-16 2016-08-12 2.373 649,195 +46,772 0.08% 1,540,679
2016-07-29 2016-07-27 2.373 602,423 -187,088 0.07% 1,429,679
2016-07-28 2016-07-26 2.320 789,511 -59,868 0.10% 1,831,479
2016-07-27 2016-07-25 2.352 849,379 -164,638 0.11% 1,997,599
2016-07-26 2016-07-22 2.405 1,014,017 +342,371 0.13% 2,439,000
2016-07-25 2016-07-21 2.341 671,646 +69,223 0.08% 1,572,420
2016-07-22 2016-07-20 2.320 602,423 -235,731 0.07% 1,397,479
2016-07-21 2016-07-19 2.320 838,154 -26,192 0.10% 1,944,320
2016-07-20 2016-07-18 2.341 864,346 -97,286 0.11% 2,023,559
2016-07-19 2016-07-15 2.320 961,632 +28,063 0.12% 2,230,760
2016-07-18 2016-07-14 2.320 933,569 -33,676 0.12% 2,165,660
2016-07-15 2016-07-13 2.330 967,245 +11,225 0.12% 2,254,120
2016-07-14 2016-07-12 2.288 956,020 +67,352 0.12% 2,187,081
2016-07-13 2016-07-11 2.330 888,668 +48,643 0.11% 2,071,000
2016-07-12 2016-07-08 2.363 840,025 +140,316 0.10% 1,984,580
2016-07-08 2016-07-06 2.427 699,709 -84,190 0.09% 1,697,960
2016-07-07 2016-07-05 2.416 783,899 +89,803 0.10% 1,893,881
2016-07-06 2016-07-04 2.395 694,096 -56,127 0.09% 1,662,079
2016-07-04 2016-06-29 2.373 750,223 +50,514 0.09% 1,780,441
2016-06-30 2016-06-28 2.373 699,709 -7,484 0.09% 1,660,560
2016-06-29 2016-06-27 2.352 707,193 -28,063 0.09% 1,663,201
2016-06-28 2016-06-24 2.341 735,256 -82,318 0.10% 1,721,341
2016-06-23 2016-06-21 2.395 817,574 -72,965 0.11% 1,957,759
2016-06-22 2016-06-20 2.405 890,539 -35,546 0.12% 2,142,001
2016-06-21 2016-06-17 2.448 926,085 +114,123 0.12% 2,267,099
2016-06-20 2016-06-16 2.427 811,962 -142,187 0.11% 1,970,360
2016-06-17 2016-06-15 2.427 954,149 +63,610 0.12% 2,315,401
2016-06-16 2016-06-14 2.448 890,539 -63,610 0.12% 2,180,081
2016-06-15 2016-06-13 2.448 954,149 -16,838 0.12% 2,335,801
2016-06-14 2016-06-10 2.448 970,987 +69,223 0.13% 2,377,021
2016-06-13 2016-06-08 2.448 901,764 +130,962 0.12% 2,207,560
2016-06-10 2016-06-07 2.469 770,802 +11,225 0.10% 1,903,439
2016-06-08 2016-06-06 2.469 759,577 +26,192 0.10% 1,875,720
2016-06-07 2016-06-03 2.448 733,385 +13,096 0.09% 1,795,360
2016-06-06 2016-06-02 2.448 720,289 -16,838 0.09% 1,763,301
2016-06-03 2016-06-01 2.352 737,127 +1,871 0.10% 1,733,601
2016-05-31 2016-05-27 2.288 735,256 -48,643 0.10% 1,682,041
2016-05-30 2016-05-26 2.288 783,899 +57,998 0.10% 1,793,321
2016-05-27 2016-05-25 2.309 725,901 +80,447 0.09% 1,676,159
2016-05-25 2016-05-23 2.320 645,454 -10,059 0.08% 1,497,482
2016-05-24 2016-05-20 2.244 655,513 -170,764 0.09% 1,470,840
2016-05-23 2016-05-19 2.233 826,277 -36,723 0.11% 1,845,000
2016-05-20 2016-05-18 2.222 863,000 +159,746 0.11% 1,917,599
2016-05-19 2016-05-17 2.244 703,254 -100,989 0.09% 1,577,961
2016-05-18 2016-05-16 2.233 804,243 +71,611 0.11% 1,795,800
2016-05-17 2016-05-13 2.244 732,632 -203,815 0.10% 1,643,879
2016-05-16 2016-05-12 2.222 936,447 -56,922 0.12% 2,080,799
2016-05-13 2016-05-11 2.233 993,369 +71,611 0.13% 2,218,101
2016-05-12 2016-05-10 2.222 921,758 -78,955 0.12% 2,048,160
2016-05-11 2016-05-09 2.266 1,000,713 +78,955 0.13% 2,267,199
2016-05-10 2016-05-06 2.233 921,758 +71,611 0.12% 2,058,200
2016-05-09 2016-05-05 2.320 850,147 +167,091 0.11% 1,972,379
2016-05-06 2016-05-04 2.287 683,056 -139,549 0.09% 1,562,401
2016-05-05 2016-05-03 2.255 822,605 -130,368 0.11% 1,854,721
2016-05-04 2016-04-29 2.298 952,973 -44,068 0.13% 2,190,180
2016-05-03 2016-04-28 2.244 997,041 -5,508 0.13% 2,237,160
2016-04-29 2016-04-27 2.298 1,002,549 -58,758 0.13% 2,304,119
2016-04-28 2016-04-26 2.276 1,061,307 +170,764 0.14% 2,416,040
2016-04-27 2016-04-25 2.266 890,543 +69,775 0.12% 2,017,600
2016-04-25 2016-04-21 2.287 820,768 -5,509 0.11% 1,877,399
2016-04-22 2016-04-20 2.342 826,277 -47,740 0.11% 1,935,000
2016-04-21 2016-04-19 2.385 874,017 -77,120 0.12% 2,084,879
2016-04-20 2016-04-18 2.396 951,137 -88,136 0.13% 2,279,201
2016-04-19 2016-04-15 2.440 1,039,273 -12,853 0.14% 2,535,680
2016-04-18 2016-04-14 2.473 1,052,126 +34,887 0.14% 2,601,420
2016-04-15 2016-04-13 2.494 1,017,239 -20,198 0.13% 2,537,320
2016-04-13 2016-04-11 2.396 1,037,437 +69,775 0.14% 2,486,001
2016-04-12 2016-04-08 2.375 967,662 +18,362 0.13% 2,297,720
2016-04-11 2016-04-07 2.451 949,300 +42,231 0.13% 2,326,499
2016-04-08 2016-04-06 2.418 907,069 -55,085 0.12% 2,193,361
2016-04-07 2016-04-05 2.429 962,154 +29,379 0.13% 2,337,041
2016-04-06 2016-04-01 2.473 932,775 +34,887 0.12% 2,306,320
2016-04-05 2016-03-31 2.516 897,888 +14,690 0.12% 2,259,181
2016-04-01 2016-03-30 2.505 883,198 +5,508 0.12% 2,212,599
2016-03-31 2016-03-29 2.505 877,690 +117,515 0.12% 2,198,800
2016-03-29 2016-03-23 2.396 760,175 +257,064 0.10% 1,821,600
2016-03-24 2016-03-22 2.375 503,111 +1,836 0.07% 1,194,640
2016-03-23 2016-03-21 2.320 501,275 +1,836 0.07% 1,162,981
2016-03-22 2016-03-18 2.418 499,439 -25,706 0.07% 1,207,681
2016-03-21 2016-03-17 2.396 525,145 +56,921 0.07% 1,258,400
2016-03-18 2016-03-16 2.418 468,224 -34,887 0.06% 1,132,201
2016-03-17 2016-03-15 2.451 503,111 +23,870 0.07% 1,233,000
2016-03-16 2016-03-14 2.483 479,241 +58,758 0.06% 1,190,161
2016-03-15 2016-03-11 2.298 420,483 +3,672 0.06% 966,380
2016-03-01 2016-02-26 2.244 416,811 -18,362 0.05% 935,240
2016-02-29 2016-02-25 2.200 435,173 -18,361 0.06% 957,481
2015-07-14 2015-07-10 2.810 453,534 -9,181 0.06% 1,274,519
2015-07-07 2015-07-03 2.571 462,715 +9,181 0.06% 1,189,440
2015-06-30 2015-06-26 2.930 453,534 -55,085 0.06% 1,328,859
2015-06-23 2015-06-19 2.963 508,619 -11,017 0.07% 1,506,879
2015-06-22 2015-06-18 3.072 519,636 -5,509 0.07% 1,596,119
2015-06-19 2015-06-17 3.115 525,145 -9,181 0.07% 1,635,920
2015-06-08 2015-06-04 2.992 534,326 -3,803 0.07% 1,598,860
2015-06-02 2015-05-29 2.816 538,129 +45,450 0.07% 1,515,519
2015-05-14 2015-05-12 2.629 492,679 +29,088 0.07% 1,295,380
2015-05-07 2015-05-05 2.607 463,591 -18,180 0.06% 1,208,700
2015-05-06 2015-05-04 2.717 481,771 +245,430 0.06% 1,309,100
2015-05-05 2015-04-30 2.574 236,341 -90,900 0.03% 608,401
2015-04-22 2015-04-20 2.475 327,241 +27,270 0.04% 810,001
2015-04-21 2015-04-17 2.662 299,971 +36,360 0.04% 798,601
2015-04-20 2015-04-16 2.739 263,611 +12,726 0.04% 722,101
2015-04-16 2015-04-14 2.783 250,885 -52,722 0.03% 698,281
2015-04-15 2015-04-13 2.563 303,607 +7,272 0.04% 778,221
2015-04-13 2015-04-09 2.519 296,335 +58,176 0.04% 746,541
2015-04-10 2015-04-08 2.453 238,159 +27,271 0.03% 584,261
2015-04-01 2015-03-30 2.321 210,888 -605,396 0.03% 489,519
2015-03-31 2015-03-27 2.343 816,284 +14,544 0.11% 1,912,740
2015-03-30 2015-03-26 2.365 801,740 +63,630 0.11% 1,896,300
2015-03-25 2015-03-23 2.376 738,110 +81,811 0.10% 1,753,921
2015-03-20 2015-03-18 2.420 656,299 +318,150 0.09% 1,588,399
2015-03-19 2015-03-17 2.442 338,149 +118,171 0.05% 825,841
2015-03-18 2015-03-16 2.508 219,978 +109,080 0.03% 551,759
2015-03-17 2015-03-13 2.310 110,898 +5,454 0.02% 256,199
2015-03-16 2015-03-12 2.365 105,444 +23,634 0.01% 249,399
2015-03-13 2015-03-11 2.299 81,810 0.01% 188,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top