History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 +0
2022-08-02 2022-07-29 2.420 0 +0
2022-08-01 2022-07-28 2.420 0 +0
2022-07-29 2022-07-27 2.420 0 +0
2022-07-28 2022-07-26 2.420 0 +0
2022-07-27 2022-07-25 2.420 0 +0
2022-07-26 2022-07-22 2.420 0 +0
2022-07-25 2022-07-21 2.420 0 +0
2022-07-22 2022-07-20 2.420 0 +0
2022-07-21 2022-07-19 2.420 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.420 0 +0
2022-07-15 2022-07-13 2.420 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.420 0 +0
2022-07-12 2022-07-08 2.420 0 +0
2022-07-11 2022-07-07 2.420 0 +0
2022-07-08 2022-07-06 2.420 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.420 0 +0
2022-07-05 2022-06-30 2.420 0 +0
2022-07-04 2022-06-29 2.420 0 +0
2022-06-30 2022-06-28 2.420 0 +0
2022-06-29 2022-06-27 2.420 0 +0
2022-06-28 2022-06-24 2.420 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.420 0 +0
2022-06-22 2022-06-20 2.420 0 +0
2022-06-21 2022-06-17 2.420 0 +0
2022-06-20 2022-06-16 2.420 0 +0
2022-06-17 2022-06-15 2.420 0 +0
2022-06-16 2022-06-14 2.420 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.420 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.420 0 +0
2022-06-06 2022-06-01 2.420 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.420 0 +0
2022-05-31 2022-05-27 2.420 0 +0
2022-05-30 2022-05-26 2.420 0 +0
2022-05-27 2022-05-25 2.420 0 +0
2022-05-26 2022-05-24 2.420 0 +0
2022-05-25 2022-05-23 2.420 0 +0
2022-05-24 2022-05-20 2.420 0 +0
2022-05-23 2022-05-19 2.420 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.420 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.420 0 +0
2022-05-13 2022-05-11 2.420 0 +0
2022-05-12 2022-05-10 2.420 0 +0
2022-05-11 2022-05-06 2.420 0 +0
2022-05-10 2022-05-05 2.420 0 +0
2022-05-06 2022-05-04 2.420 0 +0
2022-05-05 2022-05-03 2.420 0 +0
2022-05-04 2022-04-29 2.420 0 +0
2022-05-03 2022-04-28 2.420 0 +0
2022-04-29 2022-04-27 2.420 0 +0
2022-04-28 2022-04-26 2.420 0 +0
2022-04-27 2022-04-25 2.420 0 +0
2022-04-26 2022-04-22 2.420 0 +0
2022-04-25 2022-04-21 2.420 0 +0
2022-04-22 2022-04-20 2.420 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.420 0 +0
2022-04-13 2022-04-11 2.420 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.420 0 +0
2022-04-08 2022-04-06 2.420 0 +0
2022-04-07 2022-04-04 2.420 0 +0
2022-04-06 2022-04-01 2.420 0 +0
2022-04-04 2022-03-31 2.420 0 +0
2022-04-01 2022-03-30 2.420 0 +0
2022-03-31 2022-03-29 2.420 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.420 0 +0
2022-03-28 2022-03-24 2.420 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.420 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.420 0 +0
2022-03-18 2022-03-16 2.420 0 +0
2022-03-17 2022-03-15 2.420 0 +0
2022-03-16 2022-03-14 2.420 0 +0
2022-03-15 2022-03-11 2.420 0 +0
2022-03-14 2022-03-10 2.420 0 +0
2022-03-11 2022-03-09 2.420 0 +0
2022-03-10 2022-03-08 2.420 0 +0
2022-03-09 2022-03-07 2.420 0 +0
2022-03-08 2022-03-04 2.420 0 +0
2022-03-07 2022-03-03 2.420 0 +0
2022-03-04 2022-03-02 2.420 0 +0
2022-03-03 2022-03-01 2.420 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.420 0 +0
2022-02-28 2022-02-24 2.420 0 +0
2022-02-25 2022-02-23 2.420 0 +0
2022-02-24 2022-02-22 2.420 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.420 0 +0
2022-02-21 2022-02-17 2.420 0 +0
2022-02-18 2022-02-16 2.420 0 +0
2022-02-17 2022-02-15 2.420 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.420 0 +0
2022-02-11 2022-02-09 2.420 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.420 0 +0
2022-02-08 2022-02-04 2.420 0 +0
2022-02-07 2022-01-31 2.420 0 +0
2022-02-04 2022-01-27 2.420 0 +0
2022-01-28 2022-01-26 2.420 0 +0
2022-01-27 2022-01-25 2.420 0 +0
2022-01-26 2022-01-24 2.420 0 +0
2022-01-25 2022-01-21 2.420 0 +0
2022-01-24 2022-01-20 2.420 0 +0
2022-01-21 2022-01-19 2.420 0 +0
2022-01-20 2022-01-18 2.420 0 +0
2022-01-19 2022-01-17 2.420 0 +0
2022-01-18 2022-01-14 2.420 0 +0
2022-01-17 2022-01-13 2.420 0 +0
2022-01-14 2022-01-12 2.420 0 +0
2022-01-13 2022-01-11 2.420 0 +0
2022-01-12 2022-01-10 2.420 0 +0
2022-01-11 2022-01-07 2.420 0 +0
2022-01-10 2022-01-06 2.420 0 +0
2022-01-07 2022-01-05 2.420 0 +0
2022-01-06 2022-01-04 2.420 0 +0
2022-01-05 2022-01-03 2.420 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.420 0 +0
2021-12-30 2021-12-28 2.420 0 +0
2021-12-29 2021-12-24 2.420 0 +0
2021-12-28 2021-12-22 2.420 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.420 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 2.420 0 +0
2021-12-16 2021-12-14 2.420 0 +0
2021-12-15 2021-12-13 2.420 0 +0
2021-12-14 2021-12-10 2.420 0 +0
2021-12-13 2021-12-09 2.420 0 +0
2021-12-10 2021-12-08 2.420 0 +0
2021-12-09 2021-12-07 2.420 0 +0
2021-12-08 2021-12-06 2.420 0 +0
2021-12-07 2021-12-03 2.420 0 +0
2021-12-06 2021-12-02 2.420 0 +0
2021-12-03 2021-12-01 2.420 0 +0
2021-12-02 2021-11-30 2.420 0 +0
2021-12-01 2021-11-29 2.420 0 +0
2021-11-30 2021-11-26 2.420 0 +0
2021-11-29 2021-11-25 2.420 0 +0
2021-11-26 2021-11-24 2.420 0 +0
2021-11-25 2021-11-23 2.420 0 +0
2021-11-24 2021-11-22 2.420 0 +0
2021-11-23 2021-11-19 2.420 0 +0
2021-11-22 2021-11-18 2.420 0 +0
2021-11-19 2021-11-17 2.420 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 2.420 0 +0
2021-11-16 2021-11-12 2.420 0 +0
2021-11-15 2021-11-11 2.420 0 +0
2021-11-12 2021-11-10 2.420 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.420 0 +0
2021-11-09 2021-11-05 2.420 0 +0
2021-11-08 2021-11-04 2.420 0 +0
2021-11-05 2021-11-03 2.420 0 +0
2021-11-04 2021-11-02 2.420 0 +0
2021-11-03 2021-11-01 2.420 0 +0
2021-11-02 2021-10-29 2.420 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.420 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.420 0 +0
2021-10-26 2021-10-22 2.420 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.420 0 +0
2021-10-20 2021-10-18 2.420 0 +0
2021-10-19 2021-10-15 2.420 0 +0
2021-10-18 2021-10-12 2.420 0 +0
2021-10-15 2021-10-11 2.420 0 +0
2021-10-12 2021-10-08 2.420 0 +0
2021-10-11 2021-10-07 2.420 0 +0
2021-10-08 2021-10-06 2.420 0 +0
2021-10-07 2021-10-05 2.420 0 +0
2021-10-06 2021-10-04 2.420 0 +0
2021-10-05 2021-09-30 2.420 0 +0
2021-10-04 2021-09-29 2.420 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.420 0 +0
2021-09-28 2021-09-24 2.420 0 +0
2021-09-27 2021-09-23 2.430 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.390 0 +0
2021-09-21 2021-09-17 2.400 0 +0
2021-09-20 2021-09-16 2.380 0 +0
2021-09-17 2021-09-15 2.340 0 +0
2021-09-16 2021-09-14 2.340 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.330 0 +0
2021-09-10 2021-09-08 2.330 0 +0
2021-09-09 2021-09-07 2.350 0 +0
2021-09-08 2021-09-06 2.350 0 +0
2021-09-07 2021-09-03 2.350 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.350 0 +0
2021-09-02 2021-08-31 2.350 0 +0
2021-09-01 2021-08-30 2.350 0 +0
2021-08-31 2021-08-27 2.370 0 +0
2021-08-30 2021-08-26 2.350 0 +0
2021-08-27 2021-08-25 2.430 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.430 0 +0
2021-08-24 2021-08-20 2.430 0 +0
2021-08-23 2021-08-19 2.430 0 +0
2021-08-20 2021-08-18 2.430 0 +0
2021-08-19 2021-08-17 2.430 0 +0
2021-08-18 2021-08-16 2.430 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.110 0 +0
2021-08-13 2021-08-11 2.010 0 +0
2021-08-12 2021-08-10 1.960 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 1.960 0 +0
2021-08-09 2021-08-05 1.960 0 +0
2021-08-06 2021-08-04 1.960 0 +0
2021-08-05 2021-08-03 1.960 0 +0
2021-08-04 2021-08-02 1.960 0 +0
2021-08-03 2021-07-30 1.960 0 +0
2021-08-02 2021-07-29 1.960 0 +0
2021-07-30 2021-07-28 1.990 0 +0
2021-07-29 2021-07-27 1.980 0 +0
2021-07-28 2021-07-26 1.960 0 +0
2021-07-27 2021-07-23 1.960 0 +0
2021-07-26 2021-07-22 1.960 0 +0
2021-07-23 2021-07-21 1.960 0 +0
2021-07-22 2021-07-20 1.960 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 2.000 0 +0
2021-07-19 2021-07-15 1.970 0 +0
2021-07-16 2021-07-14 1.970 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.970 0 +0
2021-07-12 2021-07-08 1.970 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.980 0 +0
2021-06-30 2021-06-28 1.980 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.960 0 +0
2021-06-18 2021-06-16 1.960 0 +0
2021-06-17 2021-06-15 1.960 0 +0
2021-06-16 2021-06-11 1.960 0 +0
2021-06-15 2021-06-10 1.960 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.960 0 +0
2021-06-09 2021-06-07 1.930 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.996 0 +0
2021-06-04 2021-06-02 1.996 0 +0
2021-06-03 2021-06-01 1.996 0 +0
2021-06-02 2021-05-31 1.996 0 +0
2021-06-01 2021-05-28 1.996 0 +0
2021-05-31 2021-05-27 1.996 0 +0
2021-05-28 2021-05-26 1.996 0 +0
2021-05-27 2021-05-25 1.996 0 +0
2021-05-26 2021-05-24 1.996 0 +0
2021-05-25 2021-05-21 1.996 0 +0
2021-05-24 2021-05-20 1.956 0 +0
2021-05-21 2021-05-18 2.006 0 +0
2021-05-20 2021-05-17 1.996 0 +0
2021-05-18 2021-05-14 1.946 0 +0
2021-05-17 2021-05-13 2.017 0 +0
2021-05-14 2021-05-12 2.017 0 +0
2021-05-13 2021-05-11 2.027 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.027 0 +0
2021-05-10 2021-05-06 2.027 0 +0
2021-05-07 2021-05-05 2.027 0 +0
2021-05-06 2021-05-04 2.027 0 +0
2021-05-05 2021-05-03 2.027 0 +0
2021-05-04 2021-04-30 2.027 0 +0
2021-05-03 2021-04-29 2.027 0 +0
2021-04-30 2021-04-28 2.027 0 +0
2021-04-29 2021-04-27 2.027 0 +0
2021-04-28 2021-04-26 2.027 0 +0
2021-04-27 2021-04-23 2.027 0 +0
2021-04-26 2021-04-22 2.027 0 +0
2021-04-23 2021-04-21 2.027 0 +0
2021-04-22 2021-04-20 2.027 0 +0
2021-04-21 2021-04-19 2.027 0 +0
2021-04-20 2021-04-16 2.027 0 +0
2021-04-19 2021-04-15 2.027 0 +0
2021-04-16 2021-04-14 2.027 0 +0
2021-04-15 2021-04-13 2.027 0 +0
2021-04-14 2021-04-12 2.027 0 +0
2021-04-13 2021-04-09 2.027 0 +0
2021-04-12 2021-04-08 2.027 0 +0
2021-04-09 2021-04-07 2.027 0 +0
2021-04-08 2021-04-01 2.027 0 +0
2021-04-07 2021-03-31 2.027 0 +0
2021-04-01 2021-03-30 2.027 0 +0
2021-03-31 2021-03-29 2.027 0 +0
2021-03-30 2021-03-26 2.027 0 +0
2021-03-29 2021-03-25 2.027 0 +0
2021-03-26 2021-03-24 2.027 0 +0
2021-03-25 2021-03-23 2.027 0 +0
2021-03-24 2021-03-22 2.067 0 +0
2021-03-23 2021-03-19 2.067 0 +0
2021-03-22 2021-03-18 2.067 0 +0
2021-03-19 2021-03-17 2.067 0 +0
2021-03-18 2021-03-16 2.067 0 +0
2021-03-17 2021-03-15 2.067 0 +0
2021-03-16 2021-03-12 2.067 0 +0
2021-03-15 2021-03-11 2.067 0 +0
2021-03-12 2021-03-10 2.067 0 +0
2021-03-11 2021-03-09 2.067 0 +0
2021-03-10 2021-03-08 2.067 0 +0
2021-03-09 2021-03-05 2.017 0 +0
2021-03-08 2021-03-04 2.047 0 +0
2021-03-05 2021-03-03 2.047 0 +0
2021-03-04 2021-03-02 2.047 0 +0
2021-03-03 2021-03-01 2.037 0 +0
2021-03-02 2021-02-26 2.057 0 +0
2021-03-01 2021-02-25 2.077 0 +0
2021-02-26 2021-02-24 2.077 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.067 0 +0
2021-02-23 2021-02-19 2.077 0 +0
2021-02-22 2021-02-18 2.017 0 +0
2021-02-19 2021-02-17 2.017 0 +0
2021-02-18 2021-02-16 2.037 0 +0
2021-02-17 2021-02-11 2.037 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 2.098 0 +0
2021-02-09 2021-02-05 2.128 0 +0
2021-02-08 2021-02-04 2.077 0 +0
2021-02-05 2021-02-03 1.996 0 +0
2021-02-04 2021-02-02 1.794 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 2.158 0 +0
2021-02-01 2021-01-28 2.128 0 +0
2021-01-29 2021-01-27 2.209 0 +0
2021-01-28 2021-01-26 2.209 0 +0
2021-01-27 2021-01-25 2.209 0 +0
2021-01-26 2021-01-22 2.229 0 +0
2021-01-25 2021-01-21 2.229 0 +0
2021-01-22 2021-01-20 2.128 0 +0
2021-01-21 2021-01-19 2.128 0 +0
2021-01-20 2021-01-18 2.027 0 +0
2021-01-19 2021-01-15 2.027 0 +0
2021-01-18 2021-01-14 2.027 0 +0
2021-01-15 2021-01-13 2.017 0 +0
2021-01-14 2021-01-12 2.017 0 +0
2021-01-13 2021-01-11 2.017 0 +0
2021-01-12 2021-01-08 2.017 0 +0
2021-01-11 2021-01-07 2.017 0 +0
2021-01-08 2021-01-06 2.017 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.047 0 +0
2021-01-05 2020-12-31 2.047 0 +0
2021-01-04 2020-12-29 2.047 0 +0
2020-12-30 2020-12-28 2.057 0 +0
2020-12-29 2020-12-24 2.067 0 +0
2020-12-28 2020-12-22 2.057 0 +0
2020-12-23 2020-12-21 2.077 0 +0
2020-12-22 2020-12-18 2.098 0 +0
2020-12-21 2020-12-17 2.077 0 +0
2020-12-18 2020-12-16 2.067 0 +0
2020-12-17 2020-12-15 2.077 0 +0
2020-12-16 2020-12-14 2.027 0 +0
2020-12-15 2020-12-11 2.088 0 +0
2020-12-14 2020-12-10 2.108 0 +0
2020-12-11 2020-12-09 2.158 0 +0
2020-12-10 2020-12-08 2.199 0 +0
2020-12-09 2020-12-07 2.209 0 +0
2020-12-08 2020-12-04 2.148 0 +0
2020-12-07 2020-12-03 2.148 0 +0
2020-12-04 2020-12-02 2.179 0 +0
2020-12-03 2020-12-01 2.128 0 +0
2020-12-02 2020-11-30 2.128 0 +0
2020-12-01 2020-11-27 2.169 0 +0
2020-11-30 2020-11-26 2.229 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.260 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.270 0 +0
2020-11-20 2020-11-18 2.300 0 +0
2020-11-19 2020-11-17 2.290 0 +0
2020-11-18 2020-11-16 2.290 0 -3,947,208
2020-05-29 2020-05-27 1.957 3,947,208 +64,065 0.44% 7,725,386
2019-05-28 2019-05-24 2.352 3,883,143 +56,952 0.44% 9,133,964
2019-01-03 2018-12-31 2.718 3,826,191 -265,920 0.44% 10,400,001
2018-11-12 2018-11-08 2.708 4,092,111 -28,696 0.47% 11,080,020
2018-11-09 2018-11-07 2.927 4,120,807 -132,004 0.48% 12,062,399
2018-05-29 2018-05-25 2.807 4,252,811 +39,257 0.49% 11,936,544
2018-05-02 2018-04-27 2.786 4,213,554 -1,896 0.49% 11,737,439
2017-05-23 2017-05-19 2.640 4,215,450 +54,613 0.49% 11,130,765
2016-05-25 2016-05-23 2.320 4,160,837 +77,192 0.54% 9,653,330
2016-02-23 2016-02-19 2.266 4,083,645 +91,809 0.54% 9,251,841
2016-02-19 2016-02-17 2.276 3,991,836 +91,809 0.53% 9,087,320
2016-02-18 2016-02-16 2.244 3,900,027 +91,808 0.51% 8,750,879
2016-02-04 2016-02-02 2.233 3,808,219 +12,853 0.50% 8,503,400
2016-02-03 2016-02-01 2.233 3,795,366 +78,956 0.50% 8,474,701
2015-07-20 2015-07-16 3.028 3,716,410 +459,042 0.49% 11,253,439
2015-07-16 2015-07-14 3.028 3,257,368 +1,377,129 0.43% 9,863,441
2015-06-26 2015-06-24 3.061 1,880,239 +22,034 0.25% 5,754,879
2015-06-23 2015-06-19 2.963 1,858,205 -220,341 0.24% 5,505,279
2015-06-19 2015-06-17 3.115 2,078,546 +18,362 0.27% 6,475,041
2015-06-18 2015-06-16 3.083 2,060,184 +36,723 0.27% 6,350,520
2015-06-17 2015-06-15 3.083 2,023,461 +115,679 0.27% 6,237,321
2015-06-16 2015-06-12 3.159 1,907,782 +550,852 0.25% 6,026,201
2015-06-15 2015-06-11 2.995 1,356,930 +550,851 0.18% 4,064,499
2015-06-11 2015-06-09 2.767 806,079 +492,094 0.11% 2,230,120
2015-06-09 2015-06-05 3.113 313,985 +93,644 0.04% 977,531
2015-06-08 2015-06-04 2.992 220,341 +2,181 0.03% 659,325
2015-05-06 2015-05-04 2.717 218,160 -134,533 0.03% 592,799
2015-04-24 2015-04-22 2.486 352,693 -319,969 0.05% 876,881
2015-04-16 2015-04-14 2.783 672,662 +218,161 0.09% 1,872,201
2015-04-10 2015-04-08 2.453 454,501 +454,501 0.06% 1,115,000
2015-03-13 2015-03-11 2.299 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top