History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -80,211,998
2022-05-03 2022-04-28 2.420 80,211,998 -2 8.88% 194,113,035
2022-04-21 2022-04-19 2.420 80,212,000 -10,000 8.88% 194,113,040
2022-04-20 2022-04-14 2.420 80,222,000 -2,000 8.88% 194,137,240
2022-04-14 2022-04-12 2.420 80,224,000 -128,000 8.88% 194,142,080
2022-04-13 2022-04-11 2.420 80,352,000 -10,000 8.90% 194,451,840
2021-12-01 2021-11-29 2.420 80,362,000 -24,737,600 8.90% 194,476,040
2021-08-31 2021-08-27 2.370 105,099,600 -20,000 11.64% 249,086,052
2021-08-30 2021-08-26 2.350 105,119,600 +32,000 11.64% 247,031,060
2021-08-04 2021-08-02 1.960 105,087,600 +6,000 11.64% 205,971,696
2021-06-04 2021-06-02 1.996 105,081,600 +1,386,864 11.64% 209,779,414
2021-05-03 2021-04-29 2.027 103,694,736 -49,340 11.64% 210,163,200
2021-04-28 2021-04-26 2.027 103,744,076 -15,789 11.64% 210,263,199
2021-04-19 2021-04-15 2.027 103,759,865 -1,974 11.64% 210,295,200
2021-04-14 2021-04-12 2.027 103,761,839 -232,885 11.64% 210,299,200
2021-04-07 2021-03-31 2.027 103,994,724 -1,974 11.67% 210,771,200
2021-03-15 2021-03-11 2.067 103,996,698 +232,886 11.67% 214,990,705
2021-03-10 2021-03-08 2.067 103,763,812 +1,973 11.64% 214,509,263
2021-02-24 2021-02-22 2.067 103,761,839 +11,842 11.64% 214,505,184
2021-02-05 2021-02-03 1.996 103,749,997 -3,947 11.64% 207,121,072
2021-02-04 2021-02-02 1.794 103,753,944 +13,815 11.64% 186,100,631
2021-02-03 2021-02-01 1.875 103,740,129 +80,918 11.64% 194,486,060
2021-02-01 2021-01-28 2.128 103,659,211 +9,868 11.63% 220,595,759
2021-01-18 2021-01-14 2.027 103,649,343 -19,736 11.63% 210,071,199
2021-01-12 2021-01-08 2.017 103,669,079 +27,630 11.63% 209,060,643
2021-01-05 2020-12-31 2.047 103,641,449 -17,525,604 11.63% 212,155,752
2021-01-04 2020-12-29 2.047 121,167,053 +9,868 13.60% 248,030,952
2020-12-29 2020-12-24 2.067 121,157,185 +3,947 13.60% 250,466,304
2020-12-17 2020-12-15 2.077 121,153,238 +7,895 13.59% 251,685,880
2020-12-16 2020-12-14 2.027 121,145,343 +7,894 13.59% 245,531,199
2020-12-15 2020-12-11 2.088 121,137,449 -5,921 13.59% 252,880,656
2020-12-14 2020-12-10 2.108 121,143,370 +15,789 13.59% 255,348,289
2020-12-02 2020-11-30 2.128 121,127,581 +11,842 13.59% 257,769,960
2020-08-27 2020-08-25 2.736 121,115,739 -550,636 13.59% 331,386,119
2020-08-25 2020-08-21 2.959 121,666,375 -71,050 13.65% 360,017,313
2020-08-19 2020-08-17 3.030 121,737,425 +25,657 13.66% 368,863,145
2020-08-11 2020-08-07 2.939 121,711,768 -19,736 13.66% 357,684,841
2020-08-10 2020-08-06 3.030 121,731,504 -294,067 13.66% 368,845,205
2020-08-07 2020-08-05 3.182 122,025,571 -3,947 13.69% 388,284,865
2020-08-06 2020-08-04 3.141 122,029,518 -98,680 13.69% 383,350,960
2020-08-05 2020-08-03 3.293 122,128,198 -9,868 13.71% 402,225,199
2020-08-03 2020-07-30 3.496 122,138,066 -59,208 13.71% 427,012,019
2020-07-30 2020-07-28 3.364 122,197,274 +619,711 13.71% 411,120,911
2020-07-24 2020-07-22 3.435 121,577,563 -76,970 13.64% 417,660,205
2020-07-23 2020-07-21 3.770 121,654,533 -335,513 13.65% 458,607,551
2020-07-22 2020-07-20 3.780 121,990,046 -155,915 13.69% 461,108,568
2020-07-21 2020-07-17 3.344 122,145,961 -49,340 13.71% 408,472,681
2020-07-20 2020-07-16 3.304 122,195,301 -272,357 13.71% 403,684,497
2020-07-17 2020-07-15 3.283 122,467,658 -45,393 13.74% 402,102,144
2020-07-16 2020-07-14 3.334 122,513,051 -94,733 13.75% 408,458,764
2020-07-15 2020-07-13 3.405 122,607,784 -159,862 13.76% 417,471,936
2020-07-14 2020-07-10 3.476 122,767,646 -503,269 13.78% 426,724,928
2020-07-13 2020-07-09 3.445 123,270,915 -552,609 13.84% 424,726,640
2020-07-10 2020-07-08 3.212 123,823,524 -183,545 13.90% 397,770,332
2020-07-08 2020-07-06 2.807 124,007,069 -29,604 13.92% 348,093,711
2020-07-06 2020-07-02 2.523 124,036,673 -19,736 13.92% 312,982,043
2020-06-22 2020-06-18 2.300 124,056,409 +1,973 13.92% 285,374,411
2020-06-17 2020-06-15 2.381 124,054,436 -5,921 13.92% 295,426,961
2020-06-11 2020-06-09 2.331 124,060,357 -1,973 13.92% 289,155,081
2020-06-10 2020-06-08 2.057 124,062,330 -19,736 13.92% 255,214,848
2020-06-08 2020-06-04 1.976 124,082,066 -7,895 13.93% 245,196,120
2020-06-02 2020-05-29 1.936 124,089,961 -51,313 13.93% 240,181,737
2020-06-01 2020-05-28 1.967 124,141,274 -1,974 13.93% 244,245,245
2020-05-29 2020-05-27 1.957 124,143,248 +2,012,949 13.93% 242,970,338
2020-05-27 2020-05-25 1.947 122,130,299 +21,889,280 13.93% 237,772,584
2020-05-26 2020-05-22 1.947 100,241,019 -5,825 11.44% 195,156,864
2020-05-20 2020-05-18 1.957 100,246,844 -23,299 11.44% 196,200,840
2020-05-08 2020-05-06 1.937 100,270,143 -3,883 11.44% 194,180,688
2020-04-09 2020-04-07 1.906 100,274,026 +10,387,409 11.44% 191,089,460
2020-04-06 2020-04-02 1.782 89,886,617 -31,065 10.25% 160,183,468
2020-04-02 2020-03-31 1.772 89,917,682 -5,825 10.26% 159,312,592
2020-03-25 2020-03-23 1.885 89,923,507 -21,897,046 10.26% 169,512,168
2020-03-16 2020-03-12 1.978 111,820,553 -9,708 12.76% 221,156,352
2020-03-10 2020-03-06 2.009 111,830,261 -1,942 12.76% 224,631,420
2020-01-06 2020-01-02 2.194 111,832,203 +9,708 12.76% 245,370,889
2019-11-26 2019-11-22 2.081 111,822,495 -38,831 12.76% 232,678,953
2019-11-05 2019-11-01 2.050 111,861,326 -9,708 12.76% 229,302,924
2019-11-04 2019-10-31 2.060 111,871,034 -1,942 12.76% 230,475,200
2019-11-01 2019-10-30 2.070 111,872,976 -67,955 12.76% 231,631,597
2019-10-31 2019-10-29 2.163 111,940,931 -17,474 12.77% 242,150,161
2019-10-28 2019-10-24 2.163 111,958,405 -27,182 12.77% 242,187,961
2019-10-21 2019-10-17 2.050 111,985,587 -43,685,364 12.78% 229,557,645
2019-09-30 2019-09-26 2.204 155,670,951 -23,299 17.76% 343,160,984
2019-09-13 2019-09-11 1.916 155,694,250 +97,079 17.76% 298,306,056
2019-09-11 2019-09-09 2.019 155,597,171 +244,638 17.75% 314,148,016
2019-08-22 2019-08-20 2.307 155,352,533 -48,539 17.72% 358,461,824
2019-08-16 2019-08-14 2.173 155,401,072 -58,248 17.73% 337,763,735
2019-07-16 2019-07-12 2.369 155,459,320 +1,942 17.74% 368,316,481
2019-07-10 2019-07-08 2.173 155,457,378 -3,883 17.74% 337,886,116
2019-07-04 2019-07-02 2.246 155,461,261 -3,883 17.74% 349,104,328
2019-06-04 2019-05-31 2.215 155,465,144 -5,825 17.74% 344,308,739
2019-05-28 2019-05-24 2.352 155,470,969 +2,280,241 17.74% 365,700,203
2019-05-09 2019-05-07 2.289 153,190,728 +28,696 17.74% 350,727,624
2019-04-11 2019-04-09 2.415 153,162,032 -100,061,009 17.73% 369,876,277
2019-03-18 2019-03-14 2.310 253,223,041 +5,739 29.32% 585,044,460
2019-03-13 2019-03-11 2.499 253,217,302 -5,739 29.32% 632,680,801
2019-03-12 2019-03-08 2.342 253,223,041 +13,392 29.32% 592,986,240
2019-02-25 2019-02-21 2.331 253,209,649 +15,305 29.32% 590,307,759
2019-02-21 2019-02-19 2.342 253,194,344 +5,739 29.32% 592,919,039
2019-02-20 2019-02-18 2.446 253,188,605 -2,869,643 29.31% 619,374,600
2019-01-25 2019-01-23 2.969 256,058,248 -1,913 29.65% 760,239,599
2019-01-24 2019-01-22 2.979 256,060,161 -3,826 29.65% 762,922,199
2019-01-23 2019-01-21 2.969 256,063,987 -7,653 29.65% 760,256,639
2019-01-21 2019-01-17 2.990 256,071,640 -3,826 29.65% 765,633,440
2019-01-10 2019-01-08 3.074 256,075,466 -9,566 29.65% 787,061,520
2018-12-03 2018-11-29 2.979 256,085,032 -9,565 29.65% 762,996,301
2018-11-22 2018-11-20 3.032 256,094,597 +1,913 29.65% 776,411,200
2018-11-12 2018-11-08 2.708 256,092,684 -40,175 29.65% 693,410,340
2018-11-07 2018-11-05 2.959 256,132,859 -9,565 29.66% 757,783,440
2018-10-31 2018-10-29 2.729 256,142,424 -1,913 29.66% 698,900,579
2018-10-24 2018-10-22 2.519 256,144,337 +1,913 29.66% 645,349,799
2018-09-26 2018-09-21 2.645 256,142,424 -1,147,858 29.66% 677,478,339
2018-09-19 2018-09-17 2.404 257,290,282 +15,305 29.79% 618,649,401
2018-08-15 2018-08-13 2.885 257,274,977 +1,913 29.79% 742,335,120
2018-08-02 2018-07-31 2.906 257,273,064 +24,985,026 29.79% 747,708,801
2018-07-13 2018-07-11 2.927 232,288,038 +13,276,881 26.89% 679,951,999
2018-05-29 2018-05-25 2.807 219,011,157 +2,021,642 25.36% 614,707,827
2018-03-15 2018-03-13 3.113 216,989,515 +22,745,232 25.36% 675,432,000
2018-02-06 2018-02-02 3.197 194,244,283 +7,582 22.70% 621,028,800
2018-01-30 2018-01-26 3.155 194,236,701 -11,373 22.70% 612,806,479
2018-01-29 2018-01-25 3.060 194,248,074 +24,641 22.70% 594,395,601
2018-01-19 2018-01-17 3.071 194,223,433 +1,895 22.70% 596,369,580
2018-01-18 2018-01-16 3.039 194,221,538 -15,163 22.70% 590,215,681
2018-01-17 2018-01-15 3.187 194,236,701 -17,059 22.70% 618,955,039
2018-01-16 2018-01-12 3.377 194,253,760 +30,327 22.70% 655,904,000
2018-01-10 2018-01-08 3.651 194,223,433 +1,895 22.70% 709,085,479
2018-01-08 2018-01-04 3.756 194,221,538 -37,908 22.70% 729,572,161
2018-01-05 2018-01-03 3.799 194,259,446 -9,478 22.70% 737,913,598
2018-01-04 2018-01-02 3.936 194,268,924 +23,687,264 22.70% 764,597,781
2018-01-03 2017-12-29 3.904 170,581,660 +7,582 19.93% 665,970,401
2018-01-02 2017-12-28 3.609 170,574,078 +3,791 19.93% 615,545,280
2017-12-28 2017-12-22 3.609 170,570,287 -7,582 19.93% 615,531,600
2017-12-12 2017-12-08 3.609 170,577,869 +108,040 19.93% 615,558,961
2017-12-08 2017-12-06 3.503 170,469,829 +18,954 19.92% 597,181,680
2017-12-06 2017-12-04 3.503 170,450,875 +18,955 19.92% 597,115,281
2017-12-05 2017-12-01 3.493 170,431,920 +1,895 19.92% 595,250,539
2017-12-04 2017-11-30 3.493 170,430,025 -18,954 19.92% 595,243,921
2017-11-28 2017-11-24 3.556 170,448,979 -9,477 19.92% 606,101,239
2017-11-27 2017-11-23 3.482 170,458,456 -11,373 19.92% 593,544,599
2017-11-24 2017-11-22 3.588 170,469,829 -15,163 19.92% 611,571,600
2017-11-21 2017-11-17 3.619 170,484,992 -28,432 19.92% 617,022,698
2017-11-14 2017-11-10 3.588 170,513,424 +72,027 19.93% 611,728,000
2017-11-13 2017-11-09 3.725 170,441,397 -70,132 19.92% 634,849,318
2017-11-10 2017-11-08 3.999 170,511,529 +94,772 19.93% 681,889,222
2017-11-09 2017-11-07 3.957 170,416,757 -70,131 19.92% 674,317,501
2017-11-07 2017-11-03 3.693 170,486,888 -5,686 19.92% 629,622,000
2017-11-06 2017-11-02 3.683 170,492,574 -79,609 19.92% 627,844,019
2017-11-03 2017-11-01 3.672 170,572,183 -26,536 19.93% 626,337,362
2017-11-02 2017-10-31 3.493 170,598,719 -151,635 19.94% 595,833,101
2017-11-01 2017-10-30 3.377 170,750,354 -22,745 19.95% 576,544,002
2017-10-31 2017-10-27 3.313 170,773,099 -9,477 19.96% 565,809,161
2017-10-30 2017-10-26 3.229 170,782,576 -7,582 19.96% 551,424,240
2017-10-27 2017-10-25 3.229 170,790,158 -49,281 19.96% 551,448,721
2017-10-26 2017-10-24 2.997 170,839,439 -1,895 19.96% 511,949,760
2017-10-20 2017-10-18 3.060 170,841,334 +1,895 19.96% 522,771,399
2017-10-16 2017-10-12 3.155 170,839,439 +3,791 19.96% 538,989,360
2017-10-13 2017-10-11 3.155 170,835,648 -53,072 19.96% 538,977,400
2017-10-11 2017-10-09 3.208 170,888,720 -15,164 19.97% 548,160,639
2017-10-09 2017-10-04 3.197 170,903,884 -53,072 19.97% 546,405,960
2017-10-03 2017-09-28 3.144 170,956,956 -1,895 19.98% 537,556,240
2017-09-29 2017-09-27 3.113 170,958,851 -3,791 19.98% 532,150,498
2017-09-28 2017-09-26 3.071 170,962,642 -3,791 19.98% 524,946,539
2017-09-27 2017-09-25 3.060 170,966,433 -1,896 19.98% 523,154,199
2017-09-25 2017-09-21 3.007 170,968,329 +28,432 19.98% 514,140,001
2017-09-13 2017-09-11 3.060 170,939,897 -7,582 19.98% 523,073,000
2017-09-05 2017-09-01 3.060 170,947,479 +28,432 19.98% 523,096,200
2017-09-04 2017-08-31 3.071 170,919,047 -18,955 19.97% 524,812,679
2017-09-01 2017-08-30 3.165 170,938,002 -111,830 19.98% 541,104,001
2017-08-25 2017-08-22 2.976 171,049,832 -47,386 19.99% 508,970,519
2017-08-01 2017-07-28 3.366 171,097,218 -9,478 19.99% 575,909,839
2017-07-21 2017-07-19 3.313 171,106,696 -9,477 20.00% 566,914,442
2017-07-17 2017-07-13 3.345 171,116,173 +9,477 20.00% 572,362,521
2017-06-29 2017-06-27 3.018 171,106,696 +18,955 20.00% 516,361,561
2017-06-28 2017-06-26 3.071 171,087,741 +17,059 19.99% 525,330,660
2017-06-26 2017-06-22 3.071 171,070,682 +18,954 19.99% 525,278,279
2017-06-13 2017-06-09 2.796 171,051,728 +18,955 19.99% 478,293,200
2017-06-12 2017-06-08 2.828 171,032,773 -109,936 19.99% 483,654,239
2017-05-31 2017-05-26 2.902 171,142,709 -75,817 20.00% 496,606,001
2017-05-23 2017-05-19 2.640 171,218,526 +908,600 20.01% 452,097,209
2017-05-22 2017-05-18 2.619 170,309,926 -9,355 20.16% 446,056,799
2017-05-15 2017-05-11 2.715 170,319,281 -72,964 20.16% 462,467,961
2017-04-10 2017-04-06 2.587 170,392,245 -9,354 20.17% 440,807,840
2017-04-07 2017-04-05 2.640 170,401,599 -41,160 20.17% 449,940,139
2017-03-30 2017-03-28 2.416 170,442,759 +7,481,648 20.18% 411,785,560
2017-03-24 2017-03-22 2.363 162,961,111 -748,352 19.29% 384,999,681
2017-03-16 2017-03-14 2.363 163,709,463 -1,870 19.38% 386,767,681
2017-03-14 2017-03-10 2.469 163,711,333 -16,838 19.38% 404,273,099
2017-03-08 2017-03-06 2.373 163,728,171 -1,871 20.28% 388,562,159
2017-01-11 2017-01-09 2.363 163,730,042 -18,709 20.28% 386,816,299
2017-01-10 2017-01-06 2.384 163,748,751 +4,677,199 20.29% 390,361,500
2017-01-03 2016-12-29 2.363 159,071,552 +7,484 19.71% 375,810,501
2016-12-28 2016-12-22 2.384 159,064,068 -1,871 19.71% 379,193,660
2016-12-23 2016-12-21 2.405 159,065,939 -3,742 19.71% 382,599,000
2016-12-22 2016-12-20 2.395 159,069,681 +1,148,720 19.71% 380,907,521
2016-12-21 2016-12-19 2.373 157,920,961 -41,159 19.56% 374,780,401
2016-12-20 2016-12-16 2.373 157,962,120 -69,222 19.57% 374,878,080
2016-12-19 2016-12-15 2.373 158,031,342 +16,837 19.58% 375,042,359
2016-12-08 2016-12-06 2.373 158,014,505 -18,708 19.58% 375,002,401
2016-12-06 2016-12-02 2.405 158,033,213 -280,632 19.58% 380,114,999
2016-12-02 2016-11-30 2.395 158,313,845 -130,962 19.61% 379,097,599
2016-12-01 2016-11-29 2.405 158,444,807 -559,393 19.63% 381,105,000
2016-11-30 2016-11-28 2.395 159,004,200 -18,709 19.70% 380,750,720
2016-11-28 2016-11-24 2.395 159,022,909 -280,632 19.70% 380,795,521
2016-11-24 2016-11-22 2.373 159,303,541 -63,610 19.73% 378,061,561
2016-11-22 2016-11-18 2.405 159,367,151 -9,354 19.74% 383,323,501
2016-11-21 2016-11-17 2.395 159,376,505 -48,643 19.74% 381,642,240
2016-11-18 2016-11-16 2.405 159,425,148 -173,992 19.75% 383,463,000
2016-11-17 2016-11-15 2.373 159,599,140 -16,838 19.77% 378,763,081
2016-11-15 2016-11-11 2.395 159,615,978 -41,159 19.77% 382,215,681
2016-11-14 2016-11-10 2.384 159,657,137 -72,964 19.78% 380,607,480
2016-11-11 2016-11-09 2.405 159,730,101 -33,676 19.79% 384,196,499
2016-11-10 2016-11-08 2.384 159,763,777 +9,354 19.79% 380,861,700
2016-11-04 2016-11-02 2.405 159,754,423 -89,802 19.79% 384,255,001
2016-11-03 2016-11-01 2.405 159,844,225 -282,503 19.80% 384,471,000
2016-11-01 2016-10-28 2.395 160,126,728 -291,857 19.84% 383,438,720
2016-10-31 2016-10-27 2.405 160,418,585 -295,599 19.87% 385,852,500
2016-10-27 2016-10-25 2.405 160,714,184 -57,997 19.91% 386,563,500
2016-10-26 2016-10-24 2.405 160,772,181 -346,113 19.92% 386,702,999
2016-10-25 2016-10-20 2.395 161,118,294 -387,272 19.96% 385,813,120
2016-10-24 2016-10-19 2.416 161,505,566 -419,077 20.01% 390,193,520
2016-10-20 2016-10-18 2.448 161,924,643 -5,613 20.06% 396,398,999
2016-10-19 2016-10-17 2.459 161,930,256 -22,450 20.06% 398,143,800
2016-10-14 2016-10-12 2.416 161,952,706 -16,838 20.06% 391,273,799
2016-10-12 2016-10-07 2.352 161,969,544 -31,805 20.07% 380,925,599
2016-10-04 2016-09-30 2.373 162,001,349 -3,742 20.07% 384,464,039
2016-09-21 2016-09-19 2.352 162,005,091 -18,821,050 20.07% 381,009,200
2016-09-02 2016-08-31 2.363 180,826,141 +30,203,482 22.40% 427,206,259
2016-08-23 2016-08-19 2.341 150,622,659 -1,870 18.66% 352,629,421
2016-08-19 2016-08-17 2.352 150,624,529 -187,088 18.66% 354,243,999
2016-08-05 2016-08-03 2.341 150,811,617 -18,709 18.68% 353,071,799
2016-07-25 2016-07-21 2.341 150,830,326 -18,709 18.69% 353,115,599
2016-07-18 2016-07-14 2.320 150,849,035 -56,126 18.69% 349,934,200
2016-07-15 2016-07-13 2.330 150,905,161 +28,063 18.69% 351,677,599
2016-07-14 2016-07-12 2.288 150,877,098 -28,063 18.69% 345,160,599
2016-07-13 2016-07-11 2.330 150,905,161 +28,063 18.69% 351,677,599
2016-07-11 2016-07-07 2.395 150,877,098 +28,063 18.69% 361,289,599
2016-07-07 2016-07-05 2.416 150,849,035 -26,192 18.69% 364,447,600
2016-07-06 2016-07-04 2.395 150,875,227 -48,643 18.69% 361,285,119
2016-07-05 2016-06-30 2.373 150,923,870 +130,961 18.70% 358,174,799
2016-07-04 2016-06-29 2.373 150,792,909 +4,093,485 18.68% 357,864,001
2016-06-28 2016-06-24 2.341 146,699,424 -159,025 18.98% 343,444,561
2016-06-27 2016-06-23 2.330 146,858,449 -3,741 19.00% 342,246,921
2016-06-24 2016-06-22 2.352 146,862,190 +90,552,451 19.00% 345,395,599
2016-06-23 2016-06-21 2.395 56,309,739 +28,063 7.29% 134,839,040
2016-06-22 2016-06-20 2.405 56,281,676 +3,742 7.28% 135,373,500
2016-06-21 2016-06-17 2.448 56,277,934 -18,709 7.28% 137,770,980
2016-06-17 2016-06-15 2.427 56,296,643 -9,354 7.28% 136,613,140
2016-06-15 2016-06-13 2.448 56,305,997 -7,484 7.29% 137,839,679
2016-06-14 2016-06-10 2.448 56,313,481 -28,063 7.29% 137,858,001
2016-06-13 2016-06-08 2.448 56,341,544 -1,871 7.29% 137,926,700
2016-06-10 2016-06-07 2.469 56,343,415 +1,871 7.29% 139,135,920
2016-06-07 2016-06-03 2.448 56,341,544 -82,319 7.29% 137,926,700
2016-06-06 2016-06-02 2.448 56,423,863 +26,193 7.30% 138,128,221
2016-06-03 2016-06-01 2.352 56,397,670 -41,160 7.30% 132,637,999
2016-06-02 2016-05-31 2.341 56,438,830 +37,418 7.30% 132,131,461
2016-06-01 2016-05-30 2.384 56,401,412 +202,055 7.30% 134,455,620
2016-05-27 2016-05-25 2.309 56,199,357 +3,742 7.27% 129,768,480
2016-05-26 2016-05-24 2.407 56,195,615 -29,934 7.27% 135,273,131
2016-05-25 2016-05-23 2.320 56,225,549 +1,054,115 7.27% 130,445,814
2016-05-24 2016-05-20 2.244 55,171,434 +14,689 7.27% 123,793,640
2016-05-23 2016-05-19 2.233 55,156,745 +45,905 7.27% 123,159,901
2016-05-16 2016-05-12 2.222 55,110,840 +23,870 7.27% 122,457,119
2016-05-10 2016-05-06 2.233 55,086,970 +9,181 7.26% 123,004,100
2016-05-05 2016-05-03 2.255 55,077,789 +51,413 7.26% 124,183,439
2016-04-27 2016-04-25 2.266 55,026,376 +45,904 7.25% 124,666,879
2016-04-26 2016-04-22 2.276 54,980,472 +55,085 7.25% 125,161,740
2016-04-25 2016-04-21 2.287 54,925,387 +9,181 7.24% 125,634,600
2016-04-21 2016-04-19 2.385 54,916,206 +18,362 7.24% 130,997,040
2016-04-11 2016-04-07 2.451 54,897,844 -3,673 7.24% 134,540,999
2016-03-31 2016-03-29 2.505 54,901,517 +9,181 7.24% 137,540,000
2016-03-30 2016-03-24 2.473 54,892,336 -62,430 7.24% 135,723,300
2016-03-23 2016-03-21 2.320 54,954,766 -9,181 7.24% 127,497,540
2016-03-21 2016-03-17 2.396 54,963,947 +18,362 7.25% 131,709,601
2016-03-17 2016-03-15 2.451 54,945,585 +18,362 7.24% 134,658,000
2016-03-16 2016-03-14 2.483 54,927,223 +227,685 7.24% 136,407,839
2016-03-15 2016-03-11 2.298 54,699,538 -16,526 7.21% 125,713,800
2016-03-14 2016-03-10 2.364 54,716,064 -18,361 7.21% 129,327,661
2016-03-07 2016-03-03 2.233 54,734,425 -1,836 7.22% 122,216,899
2016-03-04 2016-03-02 2.287 54,736,261 +42,232 7.22% 125,201,999
2016-03-01 2016-02-26 2.244 54,694,029 +12,853 7.21% 122,722,439
2016-02-24 2016-02-22 2.233 54,681,176 +9,181 7.21% 122,097,999
2016-01-25 2016-01-21 2.157 54,671,995 -18,362 7.21% 117,908,999
2016-01-18 2016-01-14 2.178 54,690,357 -42,232 7.21% 119,140,000
2016-01-15 2016-01-13 2.178 54,732,589 -7,345 7.22% 119,232,000
2016-01-13 2016-01-11 2.189 54,739,934 +9,181 7.22% 119,844,241
2016-01-04 2015-12-29 2.276 54,730,753 -2,754,257 7.22% 124,593,260
2015-12-28 2015-12-22 2.320 57,485,010 -9,180 7.58% 133,367,821
2015-12-23 2015-12-21 2.364 57,494,190 -9,181 7.58% 135,894,079
2015-12-22 2015-12-18 2.462 57,503,371 +18,361 7.58% 141,552,839
2015-12-21 2015-12-17 2.614 57,485,010 -53,249 7.58% 150,273,601
2015-12-16 2015-12-14 2.451 57,538,259 -9,180 7.59% 141,012,001
2015-12-03 2015-12-01 2.309 57,547,439 -9,181 7.59% 132,885,839
2015-11-23 2015-11-19 2.287 57,556,620 +9,181 7.59% 131,653,199
2015-10-30 2015-10-28 2.178 57,547,439 +14,689 7.59% 125,363,999
2015-10-29 2015-10-27 2.200 57,532,750 +5,508 7.58% 126,585,320
2015-10-23 2015-10-20 2.211 57,527,242 -5,508 7.58% 127,199,801
2015-10-16 2015-10-14 2.222 57,532,750 +27,543 7.58% 127,838,640
2015-10-14 2015-10-12 2.233 57,505,207 +18,361 7.58% 128,403,799
2015-10-08 2015-10-06 2.200 57,486,846 -3,672 7.58% 126,484,320
2015-10-02 2015-09-29 2.102 57,490,518 +12,853 7.58% 120,856,600
2015-09-29 2015-09-24 2.178 57,477,665 +1,836 7.58% 125,212,000
2015-09-22 2015-09-18 2.211 57,475,829 -1,836 7.58% 127,086,121
2015-09-21 2015-09-17 2.124 57,477,665 +14,689 7.58% 122,081,700
2015-09-18 2015-09-16 2.157 57,462,976 +5,509 7.58% 123,928,201
2015-09-17 2015-09-15 2.135 57,457,467 +9,181 7.57% 122,664,640
2015-09-11 2015-09-09 2.364 57,448,286 +7,345 7.57% 135,785,580
2015-09-09 2015-09-07 2.266 57,440,941 +1,836 7.57% 130,137,279
2015-09-07 2015-09-02 2.440 57,439,105 -3,673 7.57% 140,143,359
2015-09-04 2015-09-01 2.287 57,442,778 +1,837 7.57% 131,392,801
2015-09-02 2015-08-31 2.375 57,440,941 -5,509 7.57% 136,393,879
2015-09-01 2015-08-28 2.396 57,446,450 +45,904 7.57% 137,658,400
2015-08-31 2015-08-27 2.309 57,400,546 -1,836 7.57% 132,546,641
2015-08-28 2015-08-26 2.222 57,402,382 +49,577 7.57% 127,548,960
2015-08-27 2015-08-25 2.168 57,352,805 +45,904 7.56% 124,315,299
2015-08-26 2015-08-24 2.135 57,306,901 +58,757 7.55% 122,343,200
2015-08-25 2015-08-21 2.320 57,248,144 +36,724 7.55% 132,818,281
2015-08-24 2015-08-20 2.527 57,211,420 +33,051 7.54% 144,573,120
2015-08-21 2015-08-19 2.614 57,178,369 -93,645 7.54% 149,472,000
2015-08-20 2015-08-18 2.614 57,272,014 -501,274 7.55% 149,716,801
2015-08-18 2015-08-14 2.614 57,773,288 -91,809 7.62% 151,027,199
2015-08-17 2015-08-13 2.614 57,865,097 -181,781 7.63% 151,267,200
2015-08-13 2015-08-11 2.679 58,046,878 -7,345 7.65% 155,535,960
2015-08-12 2015-08-10 2.658 58,054,223 -170,764 7.65% 154,290,961
2015-08-11 2015-08-07 2.549 58,224,987 -49,576 7.68% 148,402,801
2015-08-07 2015-08-05 2.538 58,274,563 +47,740 7.68% 147,894,420
2015-08-05 2015-08-03 2.592 58,226,823 -22,034 7.68% 150,944,361
2015-08-03 2015-07-30 2.712 58,248,857 +60,594 7.68% 157,980,541
2015-07-31 2015-07-29 2.756 58,188,263 +60,593 7.67% 160,351,400
2015-07-30 2015-07-28 2.625 58,127,670 -12,853 7.66% 152,586,741
2015-07-29 2015-07-27 2.625 58,140,523 -38,559 7.66% 152,620,481
2015-07-27 2015-07-23 2.832 58,179,082 +20,198 7.67% 164,761,999
2015-07-24 2015-07-22 2.832 58,158,884 +27,542 7.67% 164,704,799
2015-07-22 2015-07-20 3.017 58,131,342 -14,689 7.66% 175,390,860
2015-07-21 2015-07-17 3.050 58,146,031 +27,542 7.67% 177,335,199
2015-07-20 2015-07-16 3.028 58,118,489 -27,542 7.66% 175,985,121
2015-07-17 2015-07-15 2.941 58,146,031 +20,198 7.67% 171,001,799
2015-07-16 2015-07-14 3.028 58,125,833 -58,758 7.66% 176,007,359
2015-07-15 2015-07-13 2.821 58,184,591 -200,142 7.67% 164,143,841
2015-07-14 2015-07-10 2.810 58,384,733 -196,471 7.70% 164,072,519
2015-07-13 2015-07-09 2.113 58,581,204 +14,690 7.72% 123,787,520
2015-07-10 2015-07-08 1.841 58,566,514 +156,074 7.72% 107,808,479
2015-07-09 2015-07-07 2.124 58,410,440 +11,017 7.70% 124,062,900
2015-07-08 2015-07-06 2.276 58,399,423 +124,860 7.70% 132,944,900
2015-07-07 2015-07-03 2.571 58,274,563 +33,051 7.68% 149,798,640
2015-07-03 2015-06-30 2.788 58,241,512 +20,198 7.68% 162,401,280
2015-07-02 2015-06-29 2.701 58,221,314 -11,017 7.68% 157,271,679
2015-06-30 2015-06-26 2.930 58,232,331 -27,543 7.68% 170,621,319
2015-06-29 2015-06-25 3.050 58,259,874 +9,181 7.68% 177,682,401
2015-06-26 2015-06-24 3.061 58,250,693 -60,594 7.68% 178,288,880
2015-06-25 2015-06-23 3.050 58,311,287 +156,075 7.69% 177,839,201
2015-06-24 2015-06-22 2.995 58,155,212 +817,096 7.67% 174,196,000
2015-06-23 2015-06-19 2.963 57,338,116 -18,362 7.56% 169,874,880
2015-06-19 2015-06-17 3.115 57,356,478 +3,673 7.56% 178,675,641
2015-06-18 2015-06-16 3.083 57,352,805 -78,956 7.56% 176,790,099
2015-06-17 2015-06-15 3.083 57,431,761 -9,180 7.57% 177,033,481
2015-06-16 2015-06-12 3.159 57,440,941 -49,577 7.57% 181,441,398
2015-06-15 2015-06-11 2.995 57,490,518 -106,498 7.58% 172,205,000
2015-06-12 2015-06-10 2.843 57,597,016 +5,508 7.59% 163,740,960
2015-06-11 2015-06-09 2.767 57,591,508 +89,973 7.59% 159,334,201
2015-06-10 2015-06-08 3.050 57,501,535 -89,973 7.58% 175,369,600
2015-06-08 2015-06-04 2.992 57,591,508 +200,756 7.59% 172,330,640
2015-06-05 2015-06-03 2.794 57,390,752 -169,075 7.64% 160,365,439
2015-06-04 2015-06-02 2.816 57,559,827 -14,544 7.66% 162,104,321
2015-06-03 2015-06-01 2.794 57,574,371 +16,362 7.67% 160,878,521
2015-06-02 2015-05-29 2.816 57,558,009 -167,256 7.66% 162,099,201
2015-06-01 2015-05-28 2.783 57,725,265 +21,816 7.69% 160,665,120
2015-05-29 2015-05-27 2.585 57,703,449 +7,272 7.68% 149,178,000
2015-05-28 2015-05-26 2.574 57,696,177 +5,454 7.68% 148,524,480
2015-05-27 2015-05-22 2.552 57,690,723 +7,272 7.68% 147,241,120
2015-05-26 2015-05-21 2.563 57,683,451 -69,084 7.68% 147,857,140
2015-05-22 2015-05-20 2.552 57,752,535 -70,902 7.69% 147,398,879
2015-05-21 2015-05-19 2.607 57,823,437 +70,902 7.70% 150,760,439
2015-05-20 2015-05-18 2.574 57,752,535 +7,272 7.69% 148,669,559
2015-05-19 2015-05-15 2.574 57,745,263 +127,260 7.69% 148,650,840
2015-05-18 2015-05-14 2.585 57,618,003 +63,630 7.67% 148,957,100
2015-05-14 2015-05-12 2.629 57,554,373 +169,075 7.66% 151,325,241
2015-05-13 2015-05-11 2.651 57,385,298 +96,354 7.64% 152,143,299
2015-05-12 2015-05-08 2.629 57,288,944 +72,720 7.63% 150,627,360
2015-05-11 2015-05-07 2.563 57,216,224 +170,892 7.62% 146,659,520
2015-05-08 2015-05-06 2.585 57,045,332 +12,726 7.60% 147,476,601
2015-05-07 2015-05-05 2.607 57,032,606 -21,816 7.59% 148,698,541
2015-05-06 2015-05-04 2.717 57,054,422 +521,768 7.60% 155,032,021
2015-05-05 2015-04-30 2.574 56,532,654 -47,269 7.53% 145,529,279
2015-05-04 2015-04-29 2.519 56,579,923 +119,989 7.53% 142,538,761
2015-04-30 2015-04-28 2.519 56,459,934 -65,448 7.52% 142,236,479
2015-04-29 2015-04-27 2.552 56,525,382 +45,450 7.53% 144,266,879
2015-04-28 2015-04-24 2.541 56,479,932 +150,894 7.52% 143,529,539
2015-04-27 2015-04-23 2.453 56,329,038 +127,260 7.50% 138,188,640
2015-04-24 2015-04-22 2.486 56,201,778 +89,082 7.48% 139,731,281
2015-04-23 2015-04-21 2.475 56,112,696 +327,241 7.47% 138,892,501
2015-04-22 2015-04-20 2.475 55,785,455 +150,895 7.43% 138,082,501
2015-04-21 2015-04-17 2.662 55,634,560 +43,632 7.41% 148,113,679
2015-04-20 2015-04-16 2.739 55,590,928 +236,340 7.40% 152,278,439
2015-04-17 2015-04-15 2.761 55,354,588 +36,360 7.37% 152,848,960
2015-04-16 2015-04-14 2.783 55,318,228 -132,714 7.37% 153,965,681
2015-04-15 2015-04-13 2.563 55,450,942 -1,436,223 7.38% 142,134,660
2015-04-14 2015-04-10 2.497 56,887,165 +303,606 7.57% 142,061,139
2015-04-13 2015-04-09 2.519 56,583,559 +7,272 7.53% 142,547,921
2015-04-10 2015-04-08 2.453 56,576,287 -65,448 7.53% 138,795,201
2015-04-09 2015-04-02 2.387 56,641,735 -34,542 7.79% 135,217,041
2015-04-08 2015-04-01 2.332 56,676,277 -41,814 7.79% 132,182,000
2015-04-02 2015-03-31 2.310 56,718,091 -3,636 7.80% 131,031,600
2015-04-01 2015-03-30 2.321 56,721,727 +76,356 7.80% 131,664,000
2015-03-31 2015-03-27 2.343 56,645,371 +3,636 7.79% 132,733,081
2015-03-30 2015-03-26 2.365 56,641,735 +30,906 7.79% 133,970,801
2015-03-27 2015-03-25 2.321 56,610,829 -3,636 7.78% 131,406,581
2015-03-26 2015-03-24 2.332 56,614,465 -34,542 7.79% 132,037,841
2015-03-25 2015-03-23 2.376 56,649,007 +36,360 7.79% 134,611,201
2015-03-24 2015-03-20 2.354 56,612,647 +32,724 7.79% 133,279,201
2015-03-23 2015-03-19 2.365 56,579,923 -79,992 7.78% 133,824,601
2015-03-19 2015-03-17 2.442 56,659,915 -598,123 7.79% 138,377,041
2015-03-18 2015-03-16 2.508 57,258,038 -674,480 7.87% 143,617,200
2015-03-17 2015-03-13 2.310 57,932,518 +90,901 7.97% 133,837,201
2015-03-16 2015-03-12 2.365 57,841,617 -641,756 7.95% 136,808,799
2015-03-13 2015-03-11 2.299 58,483,373 8.04% 134,466,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top