History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.420 0 -14,000
2021-09-27 2021-09-23 2.430 14,000 -2,000 0.00% 34,020
2021-09-13 2021-09-09 2.330 16,000 -2,000 0.00% 37,280
2021-09-06 2021-09-02 2.350 18,000 -36,000 0.00% 42,300
2021-09-03 2021-09-01 2.350 54,000 -4,000 0.01% 126,900
2021-08-31 2021-08-27 2.370 58,000 -2,000 0.01% 137,460
2021-07-09 2021-07-07 2.000 60,000 -2,000 0.01% 120,000
2021-06-21 2021-06-17 1.960 62,000 -2,000 0.01% 121,520
2021-06-04 2021-06-02 1.996 64,000 +845 0.01% 127,766
2021-06-01 2021-05-28 1.996 63,155 +1,973 0.01% 126,079
2021-05-13 2021-05-11 2.027 61,182 +3,947 0.01% 124,001
2021-05-12 2021-05-10 2.017 57,235 +5,921 0.01% 115,421
2021-02-19 2021-02-17 2.017 51,314 +13,816 0.01% 103,481
2021-02-10 2021-02-08 2.098 37,498 -3,948 0.00% 78,659
2021-02-05 2021-02-03 1.996 41,446 -9,868 0.00% 82,741
2021-02-01 2021-01-28 2.128 51,314 +13,816 0.01% 109,201
2021-01-29 2021-01-27 2.209 37,498 +1,973 0.00% 82,839
2021-01-28 2021-01-26 2.209 35,525 +7,895 0.00% 78,480
2021-01-20 2021-01-18 2.027 27,630 +1,973 0.00% 55,999
2021-01-11 2021-01-07 2.017 25,657 -39,472 0.00% 51,740
2021-01-08 2021-01-06 2.017 65,129 -59,208 0.01% 131,340
2021-01-07 2021-01-05 2.027 124,337 -43,419 0.01% 252,000
2021-01-05 2020-12-31 2.047 167,756 -3,948 0.02% 343,399
2021-01-04 2020-12-29 2.047 171,704 -5,920 0.02% 351,481
2020-12-30 2020-12-28 2.057 177,624 -86,839 0.02% 365,399
2020-12-29 2020-12-24 2.067 264,463 -7,894 0.03% 546,720
2020-12-18 2020-12-16 2.067 272,357 -1,974 0.03% 563,039
2020-12-17 2020-12-15 2.077 274,331 -7,894 0.03% 569,900
2020-12-10 2020-12-08 2.199 282,225 -1,974 0.03% 620,619
2020-12-09 2020-12-07 2.209 284,199 -9,868 0.03% 627,840
2020-12-08 2020-12-04 2.148 294,067 -1,974 0.03% 631,760
2020-11-19 2020-11-17 2.290 296,041 -1,973 0.03% 678,001
2020-11-16 2020-11-12 2.290 298,014 +7,894 0.03% 682,520
2020-11-13 2020-11-11 2.290 290,120 -1,973 0.03% 664,440
2020-11-06 2020-11-04 2.270 292,093 -5,921 0.03% 663,039
2020-11-05 2020-11-03 2.270 298,014 -3,947 0.03% 676,480
2020-11-03 2020-10-30 2.270 301,961 -5,921 0.03% 685,439
2020-09-30 2020-09-28 2.108 307,882 -21,710 0.03% 648,960
2020-09-25 2020-09-23 2.118 329,592 +3,947 0.04% 698,060
2020-09-24 2020-09-22 2.037 325,645 +1,974 0.04% 663,301
2020-09-21 2020-09-17 2.331 323,671 +15,789 0.04% 754,400
2020-09-18 2020-09-16 2.513 307,882 -21,710 0.03% 773,759
2020-09-17 2020-09-15 2.270 329,592 +5,921 0.04% 748,160
2020-09-16 2020-09-14 2.169 323,671 +15,789 0.04% 701,920
2020-09-15 2020-09-11 2.371 307,882 -3,947 0.03% 730,079
2020-09-14 2020-09-10 2.250 311,829 -15,789 0.03% 701,519
2020-09-11 2020-09-09 2.452 327,618 +5,921 0.04% 803,439
2020-09-10 2020-09-08 2.493 321,697 +11,841 0.04% 801,959
2020-09-09 2020-09-07 2.533 309,856 +85,753 0.03% 785,000
2020-09-07 2020-09-03 2.554 224,103 +13,815 0.03% 572,293
2020-09-04 2020-09-02 2.685 210,288 +1,974 0.02% 564,716
2020-09-03 2020-09-01 2.767 208,314 -95,621 0.02% 576,303
2020-09-02 2020-08-31 2.817 303,935 -3,947 0.03% 856,240
2020-09-01 2020-08-28 2.837 307,882 +3,947 0.03% 873,599
2020-08-31 2020-08-27 2.746 303,935 +1,974 0.03% 834,680
2020-08-28 2020-08-26 2.756 301,961 -1,974 0.03% 832,319
2020-08-27 2020-08-25 2.736 303,935 +19,736 0.03% 831,600
2020-08-26 2020-08-24 2.949 284,199 +95,720 0.03% 838,080
2020-08-25 2020-08-21 2.959 188,479 -95,720 0.02% 557,719
2020-08-24 2020-08-20 2.949 284,199 +3,947 0.03% 838,080
2020-08-21 2020-08-19 3.040 280,252 +91,733 0.03% 852,001
2020-08-20 2020-08-18 3.040 188,519 -91,733 0.02% 573,121
2020-08-19 2020-08-17 3.030 280,252 +89,799 0.03% 849,161
2020-08-18 2020-08-14 3.060 190,453 -3,947 0.02% 582,861
2020-08-17 2020-08-13 3.040 194,400 -7,894 0.02% 591,000
2020-08-14 2020-08-12 2.908 202,294 +11,841 0.02% 588,349
2020-08-13 2020-08-11 2.989 190,453 +1,974 0.02% 569,351
2020-08-12 2020-08-10 2.888 188,479 -95,720 0.02% 544,349
2020-08-11 2020-08-07 2.939 284,199 +95,720 0.03% 835,200
2020-08-10 2020-08-06 3.030 188,479 -24,670 0.02% 571,089
2020-08-07 2020-08-05 3.182 213,149 +1,973 0.02% 678,239
2020-08-06 2020-08-04 3.141 211,176 +47,367 0.02% 663,401
2020-08-05 2020-08-03 3.293 163,809 +59,208 0.02% 539,500
2020-08-04 2020-07-31 3.395 104,601 +47,366 0.01% 355,100
2020-08-03 2020-07-30 3.496 57,235 +1,974 0.01% 200,102
2020-07-31 2020-07-29 3.425 55,261 +27,631 0.01% 189,280
2020-07-30 2020-07-28 3.364 27,630 -3,948 0.00% 92,958
2020-07-29 2020-07-27 3.344 31,578 +7,895 0.00% 105,601
2020-07-28 2020-07-24 3.354 23,683 +5,921 0.00% 79,439
2020-07-27 2020-07-23 3.506 17,762 +1,973 0.00% 62,278
2020-07-24 2020-07-22 3.435 15,789 +5,921 0.00% 54,241
2020-07-23 2020-07-21 3.770 9,868 +3,947 0.00% 37,200
2020-07-22 2020-07-20 3.780 5,921 +1,974 0.00% 22,381
2020-07-21 2020-07-17 3.344 3,947 -9,868 0.00% 13,199
2020-07-20 2020-07-16 3.304 13,815 +5,921 0.00% 45,639
2020-07-16 2020-07-14 3.334 7,894 -3,948 0.00% 26,319
2020-07-15 2020-07-13 3.405 11,842 +3,948 0.00% 40,321
2020-07-14 2020-07-10 3.476 7,894 -3,948 0.00% 27,439
2020-07-10 2020-07-08 3.212 11,842 +3,948 0.00% 38,041
2020-07-08 2020-07-06 2.807 7,894 -1,974 0.00% 22,159
2020-07-07 2020-07-03 2.645 9,868 +5,921 0.00% 26,100
2020-07-02 2020-06-29 2.412 3,947 -3,947 0.00% 9,519
2020-06-30 2020-06-26 2.381 7,894 -3,948 0.00% 18,799
2020-06-29 2020-06-24 2.361 11,842 +7,895 0.00% 27,961
2020-06-26 2020-06-23 2.432 3,947 -3,947 0.00% 9,599
2020-06-12 2020-06-10 2.473 7,894 +3,947 0.00% 19,519
2020-05-29 2020-05-27 1.957 3,947 +64 0.00% 7,725
2020-04-09 2020-04-07 1.906 3,883 -10,387,409 0.00% 7,400
2020-04-06 2020-04-02 1.782 10,391,292 -1,942 1.19% 18,517,920
2020-03-16 2020-03-12 1.978 10,393,234 -1,941 1.19% 20,555,521
2020-03-13 2020-03-11 1.864 10,395,175 +1,941 1.19% 19,381,480
2020-01-29 2020-01-22 2.050 10,393,234 +1,942 1.19% 21,304,941
2019-07-25 2019-07-23 2.204 10,391,292 +3,883 1.19% 22,906,560
2019-05-28 2019-05-24 2.352 10,387,409 +152,349 1.19% 24,433,356
2019-05-23 2019-05-21 2.289 10,235,060 -42,088 1.19% 23,433,000
2019-05-22 2019-05-20 2.300 10,277,148 -17,218 1.19% 23,636,799
2019-05-21 2019-05-17 2.279 10,294,366 -19,131 1.19% 23,461,160
2019-05-20 2019-05-16 2.342 10,313,497 -15,305 1.19% 24,151,680
2019-05-10 2019-05-08 2.352 10,328,802 -9,565 1.20% 24,295,500
2019-05-09 2019-05-07 2.289 10,338,367 -1,913 1.20% 23,669,519
2019-05-07 2019-05-03 2.300 10,340,280 -11,479 1.20% 23,781,999
2019-04-09 2019-04-04 2.373 10,351,759 -1,913 1.20% 24,565,940
2019-04-04 2019-04-02 2.279 10,353,672 +100,150 1.20% 23,596,320
2019-03-19 2019-03-15 2.331 10,253,522 +1,914 1.19% 23,904,040
2019-03-18 2019-03-14 2.310 10,251,608 -3,827 1.19% 23,685,232
2019-03-05 2019-03-01 2.488 10,255,435 -103,976 1.19% 25,516,695
2019-03-04 2019-02-28 2.436 10,359,411 +7,652 1.20% 25,233,899
2019-02-27 2019-02-25 2.310 10,351,759 +13,392 1.20% 23,916,620
2019-02-26 2019-02-22 2.321 10,338,367 +19,131 1.20% 23,993,759
2019-02-25 2019-02-21 2.331 10,319,236 +32,522 1.19% 24,057,239
2019-02-22 2019-02-20 2.310 10,286,714 +21,044 1.19% 23,766,341
2019-02-20 2019-02-18 2.446 10,265,670 +13,392 1.19% 25,112,881
2019-02-18 2019-02-14 2.551 10,252,278 +17,218 1.19% 26,151,920
2018-11-06 2018-11-02 3.000 10,235,060 -1,913 1.19% 30,709,000
2018-10-31 2018-10-29 2.729 10,236,973 +1,913 1.19% 27,932,219
2018-09-27 2018-09-24 2.655 10,235,060 -2,200,060 1.19% 27,178,000
2018-06-14 2018-06-12 2.676 12,435,120 -1,913 1.44% 33,280,000
2018-06-13 2018-06-11 2.676 12,437,033 -26,783 1.44% 33,285,120
2018-06-12 2018-06-08 2.676 12,463,816 -13,392 1.44% 33,356,799
2018-06-11 2018-06-07 2.697 12,477,208 -11,478 1.44% 33,653,520
2018-06-08 2018-06-06 2.718 12,488,686 -21,045 1.45% 33,945,599
2018-06-07 2018-06-05 2.676 12,509,731 -7,652 1.45% 33,479,681
2018-06-06 2018-06-04 2.708 12,517,383 -7,652 1.45% 33,892,740
2018-06-05 2018-06-01 2.708 12,525,035 -1,913 1.45% 33,913,459
2018-05-29 2018-05-25 2.807 12,526,948 +115,633 1.45% 35,159,912
2018-05-09 2018-05-07 2.786 12,411,315 +1,895 1.45% 34,573,440
2018-04-27 2018-04-25 2.786 12,409,420 -1,895 1.45% 34,568,161
2018-04-23 2018-04-19 2.838 12,411,315 -1,895 1.45% 35,228,240
2018-04-20 2018-04-18 2.849 12,413,210 -7,582 1.45% 35,364,599
2018-04-19 2018-04-17 2.923 12,420,792 +97,643 1.45% 36,303,619
2018-04-18 2018-04-16 2.891 12,323,149 -1,895 1.44% 35,628,138
2018-04-13 2018-04-11 2.923 12,325,044 -1,896 1.44% 36,023,766
2018-04-09 2018-04-04 2.954 12,326,940 -5,686 1.44% 36,419,517
2018-04-06 2018-04-03 2.954 12,332,626 -3,791 1.44% 36,436,316
2018-04-04 2018-03-29 2.986 12,336,417 -7,582 1.44% 36,838,025
2018-03-28 2018-03-26 2.986 12,343,999 -3,790 1.44% 36,860,666
2018-03-27 2018-03-23 2.944 12,347,789 -13,269 1.44% 36,350,825
2018-03-26 2018-03-22 3.007 12,361,058 -5,686 1.44% 37,172,466
2018-03-23 2018-03-21 2.954 12,366,744 -7,582 1.45% 36,537,116
2018-03-22 2018-03-20 2.933 12,374,326 -7,581 1.45% 36,298,378
2018-03-20 2018-03-16 3.071 12,381,907 -5,687 1.45% 38,019,062
2018-03-19 2018-03-15 3.092 12,387,594 -7,581 1.45% 38,297,943
2018-03-15 2018-03-13 3.113 12,395,175 -1,896 1.45% 38,582,960
2018-03-08 2018-03-06 3.018 12,397,071 -5,686 1.45% 37,411,575
2018-03-07 2018-03-05 3.028 12,402,757 -5,686 1.45% 37,559,603
2018-03-06 2018-03-02 3.102 12,408,443 -1,896 1.45% 38,493,330
2018-03-05 2018-03-01 3.092 12,410,339 -11,373 1.45% 38,368,262
2018-03-02 2018-02-28 3.113 12,421,712 +90,876 1.45% 38,665,563
2018-03-01 2018-02-27 3.134 12,330,836 +50 1.44% 38,642,911
2018-02-28 2018-02-26 3.144 12,330,786 -89 1.44% 38,772,865
2018-02-27 2018-02-23 3.144 12,330,875 +71 1.44% 38,773,145
2018-02-26 2018-02-22 3.113 12,330,804 -109 1.44% 38,382,590
2018-02-23 2018-02-21 3.113 12,330,913 +52 1.44% 38,382,929
2018-02-22 2018-02-20 3.134 12,330,861 -130 1.44% 38,642,990
2018-02-21 2018-02-15 3.092 12,330,991 +112 1.44% 38,122,947
2018-02-20 2018-02-13 3.102 12,330,879 -421 1.44% 38,252,712
2018-02-14 2018-02-12 3.092 12,331,300 -22,745 1.44% 38,123,903
2018-02-13 2018-02-09 3.060 12,354,045 -37,909 1.44% 37,803,155
2018-02-12 2018-02-08 3.102 12,391,954 -28,432 1.45% 38,442,178
2018-02-09 2018-02-07 3.102 12,420,386 +74,965 1.45% 38,530,380
2018-02-08 2018-02-06 3.007 12,345,421 -30,327 1.44% 37,125,442
2018-02-07 2018-02-05 3.123 12,375,748 -24,641 1.45% 38,653,074
2018-02-06 2018-02-02 3.197 12,400,389 -1,895 1.45% 39,645,948
2018-02-05 2018-02-01 3.197 12,402,284 +80,745 1.45% 39,652,006
2018-02-02 2018-01-31 3.197 12,321,539 -42,276 1.44% 39,393,852
2018-02-01 2018-01-30 3.155 12,363,815 -36,014 1.44% 39,007,180
2018-01-31 2018-01-29 3.144 12,399,829 -11,372 1.45% 38,989,963
2018-01-30 2018-01-26 3.155 12,411,201 +89,843 1.45% 39,156,680
2018-01-29 2018-01-25 3.060 12,321,358 +15 1.44% 37,703,133
2018-01-26 2018-01-24 3.092 12,321,343 +64 1.44% 38,093,119
2018-01-25 2018-01-23 3.071 12,321,279 -268 1.44% 37,832,901
2018-01-24 2018-01-22 3.081 12,321,547 +1,213 1.44% 37,963,737
2018-01-19 2018-01-17 3.071 12,320,334 -89,086 1.44% 37,830,000
2018-01-18 2018-01-16 3.039 12,409,420 +89,086 1.45% 37,710,721
2018-01-17 2018-01-15 3.187 12,320,334 -42,932 1.44% 39,260,000
2018-01-16 2018-01-12 3.377 12,363,266 -7,581 1.44% 41,744,961
2018-01-15 2018-01-11 3.588 12,370,847 -20,850 1.45% 44,381,218
2018-01-12 2018-01-10 3.619 12,391,697 +62,644 1.45% 44,848,278
2018-01-11 2018-01-09 3.609 12,329,053 -20,850 1.44% 44,491,464
2018-01-10 2018-01-08 3.651 12,349,903 -24,641 1.44% 45,087,952
2018-01-09 2018-01-05 3.756 12,374,544 -47,385 1.45% 46,483,634
2018-01-08 2018-01-04 3.756 12,421,929 -26,537 1.45% 46,661,630
2018-01-04 2018-01-02 3.936 12,448,466 +28,432 1.45% 48,994,298
2018-01-03 2017-12-29 3.904 12,420,034 -42,647 1.45% 48,489,240
2018-01-02 2017-12-28 3.609 12,462,681 +34,117 1.46% 44,973,683
2017-12-29 2017-12-27 3.661 12,428,564 -7,581 1.45% 45,506,276
2017-12-28 2017-12-22 3.609 12,436,145 +36,013 1.45% 44,877,923
2017-12-27 2017-12-21 3.609 12,400,132 +36,013 1.45% 44,747,964
2017-12-22 2017-12-20 3.556 12,364,119 -26,536 1.44% 43,965,695
2017-12-21 2017-12-19 3.503 12,390,655 -7,582 1.45% 43,406,345
2017-12-20 2017-12-18 3.566 12,398,237 +11,373 1.45% 44,217,838
2017-12-19 2017-12-15 3.535 12,386,864 -1,895 1.45% 43,785,170
2017-12-15 2017-12-13 3.482 12,388,759 +40,183 1.45% 43,138,259
2017-12-14 2017-12-12 3.493 12,348,576 -68,236 1.44% 43,128,638
2017-12-13 2017-12-11 3.482 12,416,812 +66,720 1.45% 43,235,941
2017-12-11 2017-12-07 3.651 12,350,092 -1,896 1.44% 45,088,642
2017-12-08 2017-12-06 3.503 12,351,988 -26,536 1.44% 43,270,888
2017-12-06 2017-12-04 3.503 12,378,524 -39,804 1.45% 43,363,848
2017-12-05 2017-12-01 3.493 12,418,328 +94,866 1.45% 43,372,253
2017-12-04 2017-11-30 3.493 12,323,462 -62,549 1.44% 43,040,924
2017-12-01 2017-11-29 3.493 12,386,011 -13,268 1.45% 43,259,383
2017-11-30 2017-11-28 3.482 12,399,279 +64,729 1.45% 43,174,890
2017-11-29 2017-11-27 3.524 12,334,550 -3,791 1.44% 43,470,100
2017-11-28 2017-11-24 3.556 12,338,341 -43,595 1.44% 43,874,031
2017-11-27 2017-11-23 3.482 12,381,936 -9,477 1.45% 43,114,501
2017-11-24 2017-11-22 3.588 12,391,413 -37,909 1.45% 44,455,000
2017-11-23 2017-11-21 3.524 12,429,322 +92,877 1.45% 43,804,101
2017-11-22 2017-11-20 3.535 12,336,445 -36,014 1.44% 43,606,949
2017-11-21 2017-11-17 3.619 12,372,459 -3,790 1.45% 44,778,651
2017-11-20 2017-11-16 3.588 12,376,249 -54,968 1.45% 44,400,598
2017-11-17 2017-11-15 3.545 12,431,217 -41,700 1.45% 44,073,120
2017-11-15 2017-11-13 3.651 12,472,917 +45,491 1.46% 45,537,061
2017-11-14 2017-11-10 3.588 12,427,426 -81,504 1.45% 44,584,199
2017-11-13 2017-11-09 3.725 12,508,930 +53,072 1.46% 46,592,470
2017-11-10 2017-11-08 3.999 12,455,858 +37,909 1.46% 49,811,971
2017-11-09 2017-11-07 3.957 12,417,949 -63,497 1.45% 49,136,250
2017-11-08 2017-11-06 3.693 12,481,446 +28,431 1.46% 46,094,999
2017-11-07 2017-11-03 3.693 12,453,015 +1,896 1.46% 45,990,001
2017-11-06 2017-11-02 3.683 12,451,119 +24,640 1.46% 45,851,619
2017-11-03 2017-11-01 3.672 12,426,479 -54,967 1.45% 45,629,762
2017-11-02 2017-10-31 3.493 12,481,446 +32,222 1.46% 43,592,699
2017-11-01 2017-10-30 3.377 12,449,224 +13,268 1.45% 42,035,201
2017-10-31 2017-10-27 3.313 12,435,956 -75,817 1.45% 41,203,081
2017-10-30 2017-10-26 3.229 12,511,773 +45,490 1.46% 40,398,120
2017-10-27 2017-10-25 3.229 12,466,283 +11,373 1.46% 40,251,241
2017-10-26 2017-10-24 2.997 12,454,910 -30,327 1.46% 37,323,280
2017-10-25 2017-10-23 3.039 12,485,237 -11,373 1.46% 37,941,120
2017-10-23 2017-10-19 3.049 12,496,610 +5,687 1.46% 38,107,541
2017-10-20 2017-10-18 3.060 12,490,923 +1,895 1.46% 38,221,999
2017-10-19 2017-10-17 3.049 12,489,028 +18,954 1.46% 38,084,420
2017-10-18 2017-10-16 3.134 12,470,074 -20,849 1.46% 39,079,261
2017-10-13 2017-10-11 3.155 12,490,923 +5,686 1.46% 39,408,199
2017-10-12 2017-10-10 3.187 12,485,237 +22,745 1.46% 39,785,480
2017-10-11 2017-10-09 3.208 12,462,492 +9,477 1.46% 39,976,001
2017-10-10 2017-10-06 3.155 12,453,015 +17,059 1.46% 39,288,601
2017-10-09 2017-10-04 3.197 12,435,956 +62,550 1.45% 39,759,661
2017-10-04 2017-09-29 3.113 12,373,406 +26,536 1.45% 38,515,199
2017-09-29 2017-09-27 3.113 12,346,870 +17,059 1.44% 38,432,599
2017-09-27 2017-09-25 3.060 12,329,811 -60,654 1.44% 37,728,999
2017-09-25 2017-09-21 3.007 12,390,465 -5,687 1.45% 37,260,899
2017-09-22 2017-09-20 3.007 12,396,152 +39,805 1.45% 37,278,001
2017-09-20 2017-09-18 3.028 12,356,347 -1,896 1.44% 37,419,059
2017-09-15 2017-09-13 3.155 12,358,243 +11,373 1.44% 38,989,601
2017-09-14 2017-09-12 3.144 12,346,870 +7,582 1.44% 38,823,439
2017-09-13 2017-09-11 3.060 12,339,288 +18,954 1.44% 37,757,999
2017-09-06 2017-09-04 3.092 12,320,334 -1,896 1.44% 38,090,000
2017-09-01 2017-08-30 3.165 12,322,230 -15,163 1.44% 39,006,001
2017-08-31 2017-08-29 3.018 12,337,393 +3,791 1.44% 37,231,480
2017-08-29 2017-08-25 3.197 12,333,602 +13,268 1.44% 39,432,419
2017-08-28 2017-08-24 3.229 12,320,334 -79,608 1.44% 39,780,000
2017-08-25 2017-08-22 2.976 12,399,942 +72,026 1.45% 36,896,879
2017-08-10 2017-08-08 3.250 12,327,916 +7,582 1.44% 40,064,640
2017-08-09 2017-08-07 3.239 12,320,334 -15,164 1.44% 39,910,000
2017-08-08 2017-08-04 3.239 12,335,498 +7,582 1.44% 39,959,121
2017-07-20 2017-07-18 3.260 12,327,916 +7,582 1.44% 40,194,720
2017-07-13 2017-07-11 3.218 12,320,334 -108,040 1.44% 39,650,000
2017-07-12 2017-07-10 3.123 12,428,374 -17,059 1.45% 38,817,440
2017-07-11 2017-07-07 3.081 12,445,433 -85,295 1.45% 38,345,440
2017-07-10 2017-07-06 3.071 12,530,728 +28,432 1.46% 38,476,022
2017-07-07 2017-07-05 3.049 12,502,296 +36,013 1.46% 38,124,880
2017-07-06 2017-07-04 3.049 12,466,283 +9,478 1.46% 38,015,061
2017-06-27 2017-06-23 3.113 12,456,805 +41,699 1.46% 38,774,798
2017-06-20 2017-06-16 2.849 12,415,106 +30,327 1.45% 35,370,000
2017-06-16 2017-06-14 2.754 12,384,779 +41,700 1.45% 34,107,480
2017-06-15 2017-06-13 2.828 12,343,079 -26,536 1.44% 34,904,319
2017-06-12 2017-06-08 2.828 12,369,615 +26,536 1.45% 34,979,359
2017-06-08 2017-06-06 2.754 12,343,079 +7,581 1.44% 33,992,639
2017-06-06 2017-06-02 2.838 12,335,498 +9,478 1.44% 35,013,041
2017-06-01 2017-05-29 2.870 12,326,020 +5,686 1.44% 35,376,319
2017-05-31 2017-05-26 2.902 12,320,334 -163,008 1.44% 35,750,000
2017-05-26 2017-05-24 2.585 12,483,342 +15,164 1.46% 32,271,401
2017-05-25 2017-05-23 2.627 12,468,178 +24,641 1.46% 32,758,440
2017-05-23 2017-05-19 2.640 12,443,537 +159,340 1.45% 32,856,774
2017-05-22 2017-05-18 2.619 12,284,197 +123,479 1.45% 32,173,401
2017-05-17 2017-05-15 2.694 12,160,718 -97,286 1.44% 32,759,999
2017-05-16 2017-05-12 2.673 12,258,004 +14,967 1.45% 32,759,999
2017-05-15 2017-05-11 2.715 12,243,037 +9,354 1.45% 33,243,520
2017-05-12 2017-05-10 2.576 12,233,683 +37,418 1.45% 31,517,981
2017-05-11 2017-05-09 2.512 12,196,265 +24,321 1.44% 30,639,300
2017-05-10 2017-05-08 2.469 12,171,944 -1,871 1.44% 30,057,721
2017-05-08 2017-05-04 2.459 12,173,815 +1,871 1.44% 29,932,201
2017-05-04 2017-04-28 2.534 12,171,944 +11,226 1.44% 30,838,441
2017-04-24 2017-04-20 2.544 12,160,718 -14,967 1.44% 30,939,999
2017-04-21 2017-04-19 2.469 12,175,685 -1,871 1.44% 30,066,959
2017-04-10 2017-04-06 2.587 12,177,556 +3,741 1.44% 31,503,559
2017-04-06 2017-04-03 2.566 12,173,815 +1,871 1.44% 31,233,601
2017-04-05 2017-03-31 2.512 12,171,944 +5,613 1.44% 30,578,201
2017-03-16 2017-03-14 2.363 12,166,331 +1,871 1.44% 28,743,260
2017-02-08 2017-02-06 2.352 12,164,460 -13,096 1.51% 28,608,800
2017-02-07 2017-02-03 2.256 12,177,556 -16,838 1.51% 27,467,979
2017-02-06 2017-02-02 2.341 12,194,394 -1,871 1.51% 28,548,839
2017-01-23 2017-01-19 2.373 12,196,265 -1,871 1.51% 28,944,360
2017-01-11 2017-01-09 2.363 12,198,136 -3,742 1.51% 28,818,400
2017-01-03 2016-12-29 2.363 12,201,878 -3,742 1.51% 28,827,240
2016-12-29 2016-12-23 2.373 12,205,620 +1,871 1.51% 28,966,561
2016-12-28 2016-12-22 2.384 12,203,749 +1,871 1.51% 29,092,581
2016-12-21 2016-12-19 2.373 12,201,878 -1,871 1.51% 28,957,680
2016-12-19 2016-12-15 2.373 12,203,749 -5,612 1.51% 28,962,121
2016-12-15 2016-12-13 2.373 12,209,361 +1,871 1.51% 28,975,439
2016-12-14 2016-12-12 2.384 12,207,490 +1,870 1.51% 29,101,499
2016-12-05 2016-12-01 2.384 12,205,620 +1,871 1.51% 29,097,041
2016-12-02 2016-11-30 2.395 12,203,749 +1,871 1.51% 29,223,041
2016-11-29 2016-11-25 2.395 12,201,878 +1,871 1.51% 29,218,560
2016-11-28 2016-11-24 2.395 12,200,007 -1,871 1.51% 29,214,080
2016-11-25 2016-11-23 2.373 12,201,878 -1,871 1.51% 28,957,680
2016-11-16 2016-11-14 2.373 12,203,749 +1,871 1.51% 28,962,121
2016-11-14 2016-11-10 2.384 12,201,878 +1,871 1.51% 29,088,120
2016-11-10 2016-11-08 2.384 12,200,007 +12,158,848 1.51% 29,083,660
2016-11-09 2016-11-07 2.384 41,159 -7,484 0.01% 98,119
2016-11-08 2016-11-04 2.384 48,643 -1,871 0.01% 115,960
2016-11-01 2016-10-28 2.395 50,514 -1,871 0.01% 120,961
2016-10-28 2016-10-26 2.395 52,385 -7,483 0.01% 125,441
2016-10-27 2016-10-25 2.405 59,868 +1,871 0.01% 144,000
2016-10-25 2016-10-20 2.395 57,997 +1,871 0.01% 138,879
2016-10-24 2016-10-19 2.416 56,126 -1,871 0.01% 135,599
2016-10-20 2016-10-18 2.448 57,997 +1,871 0.01% 141,979
2016-10-19 2016-10-17 2.459 56,126 +24,321 0.01% 137,999
2016-10-14 2016-10-12 2.416 31,805 +3,742 0.00% 76,840
2016-10-13 2016-10-11 2.352 28,063 +1,871 0.00% 66,000
2016-10-12 2016-10-07 2.352 26,192 -1,871 0.00% 61,599
2016-10-06 2016-10-04 2.395 28,063 +1,871 0.00% 67,200
2016-10-05 2016-10-03 2.384 26,192 +1,871 0.00% 62,439
2016-09-30 2016-09-28 2.384 24,321 -1,871 0.00% 57,979
2016-09-29 2016-09-27 2.341 26,192 +1,871 0.00% 61,319
2016-09-28 2016-09-26 2.373 24,321 -1,871 0.00% 57,719
2016-09-26 2016-09-22 2.373 26,192 -1,871 0.00% 62,159
2016-09-20 2016-09-15 2.320 28,063 -1,871 0.00% 65,100
2016-09-19 2016-09-14 2.320 29,934 -1,871 0.00% 69,440
2016-09-09 2016-09-07 2.373 31,805 -1,871 0.00% 75,480
2016-09-07 2016-09-05 2.330 33,676 +1,871 0.00% 78,480
2016-09-06 2016-09-02 2.330 31,805 -16,838 0.00% 74,120
2016-09-05 2016-09-01 2.330 48,643 +7,484 0.01% 113,360
2016-09-01 2016-08-30 2.384 41,159 +1,871 0.01% 98,119
2016-08-30 2016-08-26 2.373 39,288 -1,871 0.00% 93,239
2016-08-29 2016-08-25 2.352 41,159 -1,871 0.01% 96,799
2016-08-26 2016-08-24 2.352 43,030 -7,484 0.01% 101,199
2016-08-25 2016-08-23 2.309 50,514 -3,742 0.01% 116,641
2016-08-24 2016-08-22 2.330 54,256 -1,870 0.01% 126,441
2016-08-22 2016-08-18 2.320 56,126 +1,870 0.01% 130,199
2016-08-19 2016-08-17 2.352 54,256 -3,741 0.01% 127,601
2016-08-17 2016-08-15 2.352 57,997 -1,871 0.01% 136,399
2016-08-16 2016-08-12 2.373 59,868 -3,742 0.01% 142,080
2016-08-15 2016-08-11 2.352 63,610 +14,967 0.01% 149,600
2016-08-11 2016-08-09 2.352 48,643 +1,871 0.01% 114,400
2016-08-10 2016-08-08 2.352 46,772 +1,871 0.01% 110,000
2016-08-08 2016-08-04 2.363 44,901 +7,483 0.01% 106,080
2016-08-05 2016-08-03 2.341 37,418 -7,483 0.00% 87,601
2016-08-04 2016-08-01 2.320 44,901 +1,871 0.01% 104,160
2016-08-03 2016-07-29 2.352 43,030 +1,871 0.01% 101,199
2016-08-01 2016-07-28 2.373 41,159 +1,871 0.01% 97,679
2016-07-27 2016-07-25 2.352 39,288 +1,870 0.00% 92,399
2016-07-26 2016-07-22 2.405 37,418 +1,871 0.00% 90,001
2016-07-22 2016-07-20 2.320 35,547 -1,871 0.00% 82,461
2016-07-21 2016-07-19 2.320 37,418 +1,871 0.00% 86,801
2016-07-19 2016-07-15 2.320 35,547 +1,871 0.00% 82,461
2016-07-14 2016-07-12 2.288 33,676 +1,871 0.00% 77,040
2016-07-13 2016-07-11 2.330 31,805 +1,871 0.00% 74,120
2016-07-12 2016-07-08 2.363 29,934 +1,871 0.00% 70,720
2016-07-11 2016-07-07 2.395 28,063 +1,871 0.00% 67,200
2016-07-07 2016-07-05 2.416 26,192 +7,483 0.00% 63,279
2016-07-04 2016-06-29 2.373 18,709 +1,871 0.00% 44,400
2016-06-30 2016-06-28 2.373 16,838 -1,871 0.00% 39,960
2016-06-23 2016-06-21 2.395 18,709 +1,871 0.00% 44,800
2016-06-22 2016-06-20 2.405 16,838 +1,871 0.00% 40,500
2016-06-21 2016-06-17 2.448 14,967 +1,871 0.00% 36,640
2016-06-16 2016-06-14 2.448 13,096 +5,612 0.00% 32,060
2016-06-15 2016-06-13 2.448 7,484 +1,871 0.00% 18,321
2016-06-08 2016-06-06 2.469 5,613 -1,871 0.00% 13,861
2016-06-06 2016-06-02 2.448 7,484 -1,870 0.00% 18,321
2016-06-03 2016-06-01 2.352 9,354 -7,484 0.00% 21,999
2016-06-02 2016-05-31 2.341 16,838 +1,871 0.00% 39,420
2016-06-01 2016-05-30 2.384 14,967 -1,871 0.00% 35,680
2016-05-31 2016-05-27 2.288 16,838 +1,871 0.00% 38,520
2016-05-30 2016-05-26 2.288 14,967 -1,871 0.00% 34,240
2016-05-27 2016-05-25 2.309 16,838 -3,742 0.00% 38,880
2016-05-25 2016-05-23 2.320 20,580 +382 0.00% 47,747
2016-05-20 2016-05-18 2.222 20,198 -5,508 0.00% 44,880
2016-05-12 2016-05-10 2.222 25,706 +1,836 0.00% 57,119
2016-05-11 2016-05-09 2.266 23,870 -1,836 0.00% 54,079
2016-05-05 2016-05-03 2.255 25,706 +7,344 0.00% 57,959
2016-05-03 2016-04-28 2.244 18,362 +1,836 0.00% 41,201
2016-04-29 2016-04-27 2.298 16,526 -11,017 0.00% 37,981
2016-04-22 2016-04-20 2.342 27,543 +1,837 0.00% 64,501
2016-04-20 2016-04-18 2.396 25,706 +1,836 0.00% 61,599
2016-04-19 2016-04-15 2.440 23,870 +1,836 0.00% 58,239
2016-04-18 2016-04-14 2.473 22,034 +5,508 0.00% 54,480
2016-04-15 2016-04-13 2.494 16,526 +1,837 0.00% 41,221
2016-04-14 2016-04-12 2.483 14,689 -1,837 0.00% 36,479
2016-04-13 2016-04-11 2.396 16,526 -1,836 0.00% 39,601
2016-04-07 2016-04-05 2.429 18,362 +1,836 0.00% 44,601
2016-04-06 2016-04-01 2.473 16,526 +12,854 0.00% 40,861
2016-04-01 2016-03-30 2.505 3,672 +3,672 0.00% 9,199
2016-03-31 2016-03-29 2.505 0 -14,689
2016-03-29 2016-03-23 2.396 14,689 -340,115,815 0.00% 35,199
2016-03-23 2016-03-21 2.320 340,130,504 +5,508 44.84% 789,118,140
2016-03-18 2016-03-16 2.418 340,124,996 +1,837 44.84% 822,447,841
2016-03-17 2016-03-15 2.451 340,123,159 +1,836 44.84% 833,557,499
2016-03-11 2016-03-09 2.276 340,121,323 -1,836 44.84% 774,278,119
2016-03-08 2016-03-04 2.233 340,123,159 +1,836 44.84% 759,463,499
2016-03-04 2016-03-02 2.287 340,121,323 -1,836 44.84% 777,982,799
2016-02-29 2016-02-25 2.200 340,123,159 +1,836 44.84% 748,349,399
2016-02-26 2016-02-24 2.178 340,121,323 +1,836 44.84% 740,935,999
2016-02-23 2016-02-19 2.266 340,119,487 +1,836 44.84% 770,569,280
2016-02-01 2016-01-28 2.168 340,117,651 -1,836 44.84% 737,223,360
2016-01-07 2016-01-05 2.364 340,119,487 -3,672 44.84% 803,911,220
2016-01-06 2016-01-04 2.298 340,123,159 -1,837 44.84% 781,691,699
2016-01-05 2015-12-31 2.309 340,124,996 -7,344 44.84% 785,400,641
2015-12-29 2015-12-24 2.342 340,132,340 +1,836 44.84% 796,531,999
2015-12-28 2015-12-22 2.320 340,130,504 +1,836 44.84% 789,118,140
2015-12-23 2015-12-21 2.364 340,128,668 +9,181 44.84% 803,932,920
2015-12-21 2015-12-17 2.614 340,119,487 +1,836 44.84% 889,118,400
2015-12-18 2015-12-16 2.396 340,117,651 +340,115,815 44.84% 815,020,800
2015-12-17 2015-12-15 2.385 1,836 +1,836 0.00% 4,380
2015-12-15 2015-12-11 2.396 0 -5,509
2015-11-19 2015-11-17 2.233 5,509 +1,837 0.00% 12,301
2015-11-18 2015-11-16 2.244 3,672 +3,672 0.00% 8,239
2015-04-09 2015-04-02 2.387 0 -3,421,484
2015-03-26 2015-03-24 2.332 3,421,484 +341,785 0.47% 7,979,681
2015-03-17 2015-03-13 2.310 3,079,699 +741,746 0.42% 7,114,800
2015-03-13 2015-03-11 2.299 2,337,953 0.32% 5,375,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top