History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 150 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 15.110 | 150 | +0 | 0.00% | 2,266 |
| 2025-10-10 | 2025-10-08 | 16.300 | 150 | +0 | 0.00% | 2,445 |
| 2025-10-09 | 2025-10-06 | 16.360 | 150 | +0 | 0.00% | 2,454 |
| 2025-10-08 | 2025-10-03 | 16.140 | 150 | +0 | 0.00% | 2,421 |
| 2025-10-06 | 2025-10-02 | 16.180 | 150 | +0 | 0.00% | 2,427 |
| 2025-10-03 | 2025-09-30 | 15.630 | 150 | +0 | 0.00% | 2,344 |
| 2025-10-02 | 2025-09-29 | 15.920 | 150 | +0 | 0.00% | 2,388 |
| 2025-09-30 | 2025-09-26 | 15.330 | 150 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 16.020 | 150 | +0 | 0.00% | 2,403 |
| 2025-09-26 | 2025-09-24 | 15.590 | 150 | +0 | 0.00% | 2,338 |
| 2025-09-25 | 2025-09-23 | 15.480 | 150 | +0 | 0.00% | 2,322 |
| 2025-09-24 | 2025-09-22 | 15.790 | 150 | +0 | 0.00% | 2,368 |
| 2025-09-23 | 2025-09-19 | 15.400 | 150 | +0 | 0.00% | 2,310 |
| 2025-09-22 | 2025-09-18 | 15.960 | 150 | +0 | 0.00% | 2,394 |
| 2025-09-19 | 2025-09-17 | 16.280 | 150 | +0 | 0.00% | 2,442 |
| 2025-09-18 | 2025-09-16 | 16.390 | 150 | +0 | 0.00% | 2,458 |
| 2025-09-17 | 2025-09-15 | 15.630 | 150 | +0 | 0.00% | 2,344 |
| 2025-09-16 | 2025-09-12 | 15.700 | 150 | +0 | 0.00% | 2,355 |
| 2025-09-15 | 2025-09-11 | 16.000 | 150 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 16.230 | 150 | +0 | 0.00% | 2,434 |
| 2025-09-11 | 2025-09-09 | 16.630 | 150 | +0 | 0.00% | 2,494 |
| 2025-09-10 | 2025-09-08 | 17.600 | 150 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 17.400 | 150 | +0 | 0.00% | 2,610 |
| 2025-09-08 | 2025-09-04 | 16.600 | 150 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 17.780 | 150 | +0 | 0.00% | 2,667 |
| 2025-09-04 | 2025-09-02 | 15.920 | 150 | +0 | 0.00% | 2,388 |
| 2025-09-03 | 2025-09-01 | 16.310 | 150 | +0 | 0.00% | 2,446 |
| 2025-09-02 | 2025-08-29 | 14.870 | 150 | +0 | 0.00% | 2,230 |
| 2025-09-01 | 2025-08-28 | 14.850 | 150 | +0 | 0.00% | 2,228 |
| 2025-08-29 | 2025-08-27 | 15.580 | 150 | +0 | 0.00% | 2,337 |
| 2025-08-28 | 2025-08-26 | 16.550 | 150 | +0 | 0.00% | 2,482 |
| 2025-08-27 | 2025-08-25 | 16.290 | 150 | +0 | 0.00% | 2,444 |
| 2025-08-26 | 2025-08-22 | 16.050 | 150 | +0 | 0.00% | 2,408 |
| 2025-08-25 | 2025-08-21 | 16.100 | 150 | +0 | 0.00% | 2,415 |
| 2025-08-22 | 2025-08-20 | 15.960 | 150 | +0 | 0.00% | 2,394 |
| 2025-08-21 | 2025-08-19 | 16.380 | 150 | +0 | 0.00% | 2,457 |
| 2025-08-20 | 2025-08-18 | 16.900 | 150 | +0 | 0.00% | 2,535 |
| 2025-08-19 | 2025-08-15 | 16.870 | 150 | +0 | 0.00% | 2,530 |
| 2025-08-18 | 2025-08-14 | 16.950 | 150 | +0 | 0.00% | 2,542 |
| 2025-08-15 | 2025-08-13 | 17.160 | 150 | +0 | 0.00% | 2,574 |
| 2025-08-14 | 2025-08-12 | 17.020 | 150 | +0 | 0.00% | 2,553 |
| 2025-08-13 | 2025-08-11 | 16.980 | 150 | +0 | 0.00% | 2,547 |
| 2025-08-12 | 2025-08-08 | 15.480 | 150 | +0 | 0.00% | 2,322 |
| 2025-08-11 | 2025-08-07 | 15.810 | 150 | +0 | 0.00% | 2,372 |
| 2025-08-08 | 2025-08-06 | 15.400 | 150 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 15.620 | 150 | +0 | 0.00% | 2,343 |
| 2025-08-06 | 2025-08-04 | 15.510 | 150 | +0 | 0.00% | 2,326 |
| 2025-08-05 | 2025-08-01 | 14.940 | 150 | +0 | 0.00% | 2,241 |
| 2025-08-04 | 2025-07-31 | 15.920 | 150 | -1,250 | 0.00% | 2,388 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,400 | +1,250 | 0.00% | 23,240 |
| 2025-06-30 | 2025-06-26 | 11.514 | 150 | +1 | 0.00% | 1,727 |
| 2025-05-29 | 2025-05-27 | 10.831 | 149 | -40,809 | 0.00% | 1,614 |
| 2025-05-21 | 2025-05-19 | 10.308 | 40,958 | +40,809 | 0.04% | 422,198 |
| 2025-02-25 | 2025-02-21 | 9.042 | 149 | -249 | 0.00% | 1,347 |
| 2025-01-06 | 2025-01-02 | 8.289 | 398 | -27,372 | 0.00% | 3,299 |
| 2024-12-30 | 2024-12-24 | 8.319 | 27,770 | -498 | 0.03% | 231,013 |
| 2024-10-17 | 2024-10-15 | 8.012 | 28,268 | +335 | 0.03% | 226,479 |
| 2024-07-02 | 2024-06-27 | 9.262 | 27,933 | +1,288 | 0.03% | 258,728 |
| 2024-03-12 | 2024-03-08 | 9.817 | 26,645 | -12,665 | 0.03% | 261,566 |
| 2023-10-03 | 2023-09-28 | 13.750 | 39,310 | -12,666 | 0.04% | 540,504 |
| 2023-07-03 | 2023-06-29 | 17.213 | 51,976 | -14,777 | 0.06% | 894,675 |
| 2023-06-30 | 2023-06-28 | 17.409 | 66,753 | +1,445 | 0.07% | 1,162,125 |
| 2023-04-25 | 2023-04-21 | 21.680 | 65,308 | +688 | 0.07% | 1,415,875 |
| 2023-03-15 | 2023-03-13 | 21.571 | 64,620 | +9,179 | 0.07% | 1,393,919 |
| 2023-03-14 | 2023-03-10 | 21.462 | 55,441 | +18,358 | 0.06% | 1,189,879 |
| 2023-03-06 | 2023-03-02 | 21.898 | 37,083 | +4,589 | 0.04% | 812,038 |
| 2023-02-22 | 2023-02-20 | 24.458 | 32,494 | +6,426 | 0.04% | 794,740 |
| 2023-01-11 | 2023-01-09 | 19.109 | 26,068 | -1,836 | 0.03% | 498,130 |
| 2022-12-19 | 2022-12-15 | 16.756 | 27,904 | -13,539 | 0.03% | 467,550 |
| 2022-12-01 | 2022-11-29 | 15.274 | 41,443 | -2,754 | 0.05% | 633,001 |
| 2022-11-30 | 2022-11-28 | 15.623 | 44,197 | +2,754 | 0.05% | 690,474 |
| 2022-11-28 | 2022-11-24 | 14.860 | 41,443 | +2,983 | 0.05% | 615,844 |
| 2022-11-04 | 2022-11-02 | 14.599 | 38,460 | +1,836 | 0.04% | 561,461 |
| 2022-10-28 | 2022-10-26 | 13.357 | 36,624 | +4,360 | 0.04% | 489,172 |
| 2022-10-20 | 2022-10-18 | 15.034 | 32,264 | +4,360 | 0.04% | 485,068 |
| 2022-10-19 | 2022-10-17 | 14.228 | 27,904 | -918 | 0.03% | 397,022 |
| 2022-10-17 | 2022-10-13 | 12.681 | 28,822 | +918 | 0.03% | 365,496 |
| 2022-06-30 | 2022-06-28 | 15.579 | 27,904 | +1,836 | 0.03% | 434,718 |
| 2022-06-10 | 2022-06-08 | 11.047 | 26,068 | -4,590 | 0.03% | 287,973 |
| 2022-06-08 | 2022-06-06 | 10.633 | 30,658 | +4,590 | 0.03% | 325,986 |
| 2022-06-06 | 2022-06-01 | 10.131 | 26,068 | +418 | 0.03% | 264,097 |
| 2021-07-29 | 2021-07-27 | 19.310 | 25,650 | -37,932 | 0.03% | 495,301 |
| 2021-07-27 | 2021-07-23 | 23.418 | 63,582 | -872,904 | 0.07% | 1,488,949 |
| 2021-07-13 | 2021-07-09 | 23.418 | 936,486 | +9,031 | 1.08% | 21,930,425 |
| 2021-07-09 | 2021-07-07 | 23.695 | 927,455 | -226 | 1.07% | 21,975,664 |
| 2021-07-06 | 2021-07-02 | 26.463 | 927,681 | -677 | 1.07% | 24,548,895 |
| 2021-06-25 | 2021-06-23 | 30.006 | 928,358 | +14,225 | 1.07% | 27,856,090 |
| 2021-06-24 | 2021-06-22 | 37.646 | 914,133 | -9,258 | 1.06% | 34,413,091 |
| 2021-06-18 | 2021-06-16 | 28.234 | 923,391 | -903 | 1.07% | 26,071,211 |
| 2021-06-15 | 2021-06-10 | 31.943 | 924,294 | +903 | 1.07% | 29,525,097 |
| 2021-05-27 | 2021-05-25 | 31.390 | 923,391 | +4,516 | 1.07% | 28,985,052 |
| 2021-05-20 | 2021-05-17 | 30.781 | 918,875 | +4,516 | 1.06% | 28,283,726 |
| 2021-05-05 | 2021-05-03 | 28.345 | 914,359 | +4,516 | 1.06% | 25,917,439 |
| 2021-05-03 | 2021-04-29 | 25.964 | 909,843 | -10,838 | 1.05% | 23,623,524 |
| 2021-04-30 | 2021-04-28 | 26.297 | 920,681 | -15,354 | 1.06% | 24,210,746 |
| 2021-04-23 | 2021-04-21 | 24.248 | 936,035 | +9,032 | 1.08% | 22,697,164 |
| 2021-04-09 | 2021-04-07 | 21.015 | 927,003 | +9,031 | 1.07% | 19,481,067 |
| 2021-04-08 | 2021-04-01 | 21.303 | 917,972 | +3,613 | 1.06% | 19,555,543 |
| 2021-03-24 | 2021-03-22 | 21.325 | 914,359 | -13,547 | 1.06% | 19,498,824 |
| 2021-03-09 | 2021-03-05 | 22.144 | 927,906 | -36,127 | 1.07% | 20,547,991 |
| 2021-02-26 | 2021-02-24 | 21.967 | 964,033 | -1,806 | 1.11% | 21,177,220 |
| 2021-02-22 | 2021-02-18 | 23.916 | 965,839 | -4,516 | 1.12% | 23,099,037 |
| 2021-02-19 | 2021-02-17 | 25.134 | 970,355 | -22,579 | 1.12% | 24,388,882 |
| 2021-02-08 | 2021-02-04 | 22.809 | 992,934 | -11,967 | 1.15% | 22,647,642 |
| 2021-02-01 | 2021-01-28 | 23.030 | 1,004,901 | -3,838 | 1.16% | 23,143,125 |
| 2021-01-28 | 2021-01-26 | 24.636 | 1,008,739 | +1,806 | 1.17% | 24,851,020 |
| 2021-01-27 | 2021-01-25 | 27.238 | 1,006,933 | +1,806 | 1.16% | 27,426,543 |
| 2021-01-26 | 2021-01-22 | 27.791 | 1,005,127 | +8,129 | 1.16% | 27,933,802 |
| 2021-01-25 | 2021-01-21 | 27.902 | 996,998 | +13,773 | 1.15% | 27,818,276 |
| 2021-01-22 | 2021-01-20 | 25.909 | 983,225 | +2,710 | 1.14% | 25,474,411 |
| 2021-01-20 | 2021-01-18 | 22.809 | 980,515 | -5,871 | 1.13% | 22,364,379 |
| 2021-01-15 | 2021-01-13 | 22.255 | 986,386 | -17,386 | 1.14% | 21,952,215 |
| 2021-01-11 | 2021-01-07 | 24.027 | 1,003,772 | +9,935 | 1.16% | 24,117,384 |
| 2021-01-08 | 2021-01-06 | 25.355 | 993,837 | +18,063 | 1.15% | 25,199,158 |
| 2021-01-05 | 2020-12-31 | 24.248 | 975,774 | +894,580 | 1.13% | 23,660,763 |
| 2020-12-29 | 2020-12-24 | 23.805 | 81,194 | +36,126 | 0.09% | 1,932,848 |
| 2020-12-07 | 2020-12-03 | 24.359 | 45,068 | +12,870 | 0.05% | 1,097,808 |
| 2020-11-27 | 2020-11-25 | 21.879 | 32,198 | +226 | 0.04% | 704,452 |
| 2020-11-25 | 2020-11-23 | 26.795 | 31,972 | +452 | 0.04% | 856,684 |
| 2020-11-16 | 2020-11-12 | 34.878 | 31,520 | -1,807 | 0.04% | 1,099,340 |
| 2020-11-10 | 2020-11-06 | 35.265 | 33,327 | +2,258 | 0.04% | 1,175,279 |
| 2020-11-09 | 2020-11-05 | 37.037 | 31,069 | +3,387 | 0.04% | 1,150,691 |
| 2020-11-06 | 2020-11-04 | 36.538 | 27,682 | +6,774 | 0.03% | 1,011,456 |
| 2020-11-05 | 2020-11-03 | 37.590 | 20,908 | -1,806 | 0.02% | 785,937 |
| 2020-09-30 | 2020-09-28 | 38.753 | 22,714 | -362 | 0.03% | 880,232 |
| 2020-09-25 | 2020-09-23 | 42.019 | 23,076 | +4,290 | 0.03% | 969,634 |
| 2020-09-02 | 2020-08-31 | 49.050 | 18,786 | +1,807 | 0.02% | 921,454 |
| 2020-09-01 | 2020-08-28 | 45.009 | 16,979 | -2,484 | 0.02% | 764,202 |
| 2020-08-28 | 2020-08-26 | 44.400 | 19,463 | +1,806 | 0.02% | 864,151 |
| 2020-08-26 | 2020-08-24 | 51.763 | 17,657 | -677 | 0.02% | 913,974 |
| 2020-08-25 | 2020-08-21 | 56.413 | 18,334 | +677 | 0.02% | 1,034,277 |
| 2020-08-20 | 2020-08-18 | 48.164 | 17,657 | +1,355 | 0.02% | 850,436 |
| 2020-08-11 | 2020-08-07 | 47.611 | 16,302 | +2,709 | 0.02% | 776,148 |
| 2020-07-29 | 2020-07-27 | 52.593 | 13,593 | +1,129 | 0.02% | 714,898 |
| 2020-07-27 | 2020-07-23 | 60.676 | 12,464 | +226 | 0.01% | 756,264 |
| 2020-07-16 | 2020-07-14 | 65.824 | 12,238 | -677 | 0.01% | 805,560 |
| 2020-07-15 | 2020-07-13 | 69.755 | 12,915 | +677 | 0.01% | 900,887 |
| 2020-07-14 | 2020-07-10 | 65.769 | 12,238 | +2,484 | 0.01% | 804,882 |
| 2020-07-10 | 2020-07-08 | 62.724 | 9,754 | +3,161 | 0.01% | 611,812 |
| 2020-06-22 | 2020-06-18 | 55.749 | 6,593 | -2,935 | 0.01% | 367,551 |
| 2020-06-16 | 2020-06-12 | 54.420 | 9,528 | +1,129 | 0.01% | 518,514 |
| 2020-06-12 | 2020-06-10 | 53.147 | 8,399 | +2,483 | 0.01% | 446,379 |
| 2020-06-02 | 2020-05-29 | 54.808 | 5,916 | -225 | 0.01% | 324,242 |
| 2020-05-27 | 2020-05-25 | 53.202 | 6,141 | -4,290 | 0.01% | 326,714 |
| 2020-05-25 | 2020-05-21 | 55.306 | 10,431 | -8,355 | 0.01% | 576,895 |
| 2020-05-20 | 2020-05-18 | 56.634 | 18,786 | +9,032 | 0.02% | 1,063,936 |
| 2020-05-18 | 2020-05-14 | 52.593 | 9,754 | +4,516 | 0.01% | 512,993 |
| 2020-05-04 | 2020-04-28 | 49.216 | 5,238 | +2,529 | 0.01% | 257,794 |
| 2020-04-29 | 2020-04-27 | 49.880 | 2,709 | +2,709 | 0.00% | 135,126 |
| 2020-04-21 | 2020-04-17 | 281.462 | 0 | -181 | ||
| 2020-04-20 | 2020-04-16 | 282.293 | 181 | +109 | 0.00% | 51,095 |
| 2020-04-08 | 2020-04-06 | 297.807 | 72 | +72 | 0.00% | 21,442 |
| 2020-04-02 | 2020-03-31 | 269.550 | 0 | -5,054 | ||
| 2020-03-24 | 2020-03-20 | 224.394 | 5,054 | -19,925 | 0.04% | 1,134,088 |
| 2019-11-22 | 2019-11-20 | 150.243 | 24,979 | +38 | 0.18% | 3,752,916 |
| 2019-10-04 | 2019-10-02 | 100.023 | 24,941 | -2,018 | 0.18% | 2,494,678 |
| 2019-09-25 | 2019-09-23 | 113.064 | 26,959 | -144 | 0.20% | 3,048,083 |
| 2019-09-20 | 2019-09-18 | 123.468 | 27,103 | -2,163 | 0.20% | 3,346,360 |
| 2019-09-12 | 2019-09-10 | 105.156 | 29,266 | -432 | 0.21% | 3,077,499 |
| 2019-09-02 | 2019-08-29 | 72.416 | 29,698 | +1,009 | 0.21% | 2,150,617 |
| 2019-08-30 | 2019-08-28 | 72.416 | 28,689 | +1,874 | 0.21% | 2,077,549 |
| 2019-08-13 | 2019-08-09 | 61.318 | 26,815 | +1,153 | 0.19% | 1,644,241 |
| 2019-08-08 | 2019-08-06 | 58.543 | 25,662 | +721 | 0.19% | 1,502,340 |
| 2019-07-03 | 2019-06-28 | 44.622 | 24,941 | +407 | 0.18% | 1,112,920 |
| 2019-06-27 | 2019-06-25 | 44.791 | 24,534 | -21,272 | 0.18% | 1,098,911 |
| 2019-03-04 | 2019-02-28 | 38.642 | 45,806 | +22,903 | 0.34% | 1,770,055 |
| 2019-02-22 | 2019-02-20 | 152.409 | 22,903 | +11,565 | 0.34% | 3,490,624 |
| 2018-10-03 | 2018-09-28 | 150.415 | 11,338 | -878 | 0.34% | 1,705,404 |
| 2018-08-31 | 2018-08-29 | 143.293 | 12,216 | +878 | 0.36% | 1,750,467 |
| 2018-07-03 | 2018-06-28 | 102.563 | 11,338 | +164 | 0.34% | 1,162,858 |
| 2018-06-29 | 2018-06-27 | 103.950 | 11,174 | -9,202 | 0.34% | 1,161,542 |
| 2018-06-20 | 2018-06-15 | 105.800 | 20,376 | -172 | 0.61% | 2,155,790 |
| 2018-06-15 | 2018-06-13 | 104.529 | 20,548 | +172 | 0.62% | 2,147,852 |
| 2018-02-05 | 2018-02-01 | 80.940 | 20,376 | -242 | 0.61% | 1,649,238 |
| 2018-02-01 | 2018-01-30 | 86.259 | 20,618 | +242 | 0.62% | 1,778,492 |
| 2017-12-29 | 2017-12-27 | 74.928 | 20,376 | -17,469 | 0.61% | 1,526,724 |
| 2017-12-28 | 2017-12-22 | 75.159 | 37,845 | +311 | 1.14% | 2,844,385 |
| 2017-12-27 | 2017-12-21 | 75.043 | 37,534 | +381 | 1.13% | 2,816,670 |
| 2017-12-14 | 2017-12-12 | 67.643 | 37,153 | -6,573 | 1.12% | 2,513,137 |
| 2017-12-13 | 2017-12-11 | 66.487 | 43,726 | -12,938 | 1.32% | 2,907,194 |
| 2017-12-08 | 2017-12-06 | 65.215 | 56,664 | +2,629 | 1.71% | 3,695,326 |
| 2017-12-05 | 2017-12-01 | 66.371 | 54,035 | -4,428 | 1.63% | 3,586,357 |
| 2017-11-27 | 2017-11-23 | 66.487 | 58,463 | -3,355 | 1.76% | 3,887,008 |
| 2017-11-24 | 2017-11-22 | 66.255 | 61,818 | -4,048 | 1.86% | 4,095,774 |
| 2017-06-30 | 2017-06-28 | 76.307 | 65,866 | +892 | 1.99% | 5,026,062 |
| 2017-04-21 | 2017-04-19 | 73.846 | 64,974 | +239 | 1.99% | 4,798,061 |
| 2017-04-20 | 2017-04-18 | 74.549 | 64,735 | -1,707 | 1.98% | 4,825,939 |
| 2017-02-27 | 2017-02-23 | 71.970 | 66,442 | -68 | 2.03% | 4,781,858 |
| 2016-12-29 | 2016-12-23 | 71.736 | 66,510 | -1,536 | 2.03% | 4,771,160 |
| 2016-09-23 | 2016-09-21 | 79.589 | 68,046 | +69 | 2.08% | 5,415,742 |
| 2016-07-28 | 2016-07-26 | 73.742 | 67,977 | +553 | 2.08% | 5,012,777 |
| 2016-06-21 | 2016-06-17 | 75.397 | 67,424 | -10,629 | 2.08% | 5,083,548 |
| 2015-12-18 | 2015-12-16 | 80.360 | 78,053 | +8,767 | 2.41% | 6,272,350 |
| 2015-12-17 | 2015-12-15 | 82.842 | 69,286 | +305 | 2.14% | 5,739,780 |
| 2015-12-16 | 2015-12-14 | 82.605 | 68,981 | +880 | 2.13% | 5,698,210 |
| 2015-12-15 | 2015-12-11 | 81.542 | 68,101 | +270 | 2.10% | 5,553,085 |
| 2015-12-14 | 2015-12-10 | 83.905 | 67,831 | +271 | 2.09% | 5,691,390 |
| 2015-12-11 | 2015-12-09 | 83.905 | 67,560 | +1,354 | 2.08% | 5,668,651 |
| 2015-10-19 | 2015-10-15 | 76.697 | 66,206 | -1,354 | 2.04% | 5,077,779 |
| 2015-10-14 | 2015-10-12 | 74.451 | 67,560 | -1,185 | 2.08% | 5,029,930 |
| 2015-10-13 | 2015-10-09 | 73.742 | 68,745 | -1,015 | 2.12% | 5,069,411 |
| 2015-10-09 | 2015-10-07 | 71.379 | 69,760 | +3,554 | 2.15% | 4,979,379 |
| 2015-10-07 | 2015-10-05 | 70.551 | 66,206 | +10,628 | 2.04% | 4,670,931 |
| 2015-09-22 | 2015-09-18 | 71.497 | 55,578 | -304 | 1.71% | 3,973,654 |
| 2015-07-24 | 2015-07-22 | 72.560 | 55,882 | +304 | 1.72% | 4,054,825 |
| 2015-07-10 | 2015-07-08 | 49.339 | 55,578 | -4,637 | 1.71% | 2,742,150 |
| 2015-06-30 | 2015-06-26 | 86.742 | 60,215 | +305 | 1.86% | 5,223,150 |
| 2015-06-29 | 2015-06-25 | 88.278 | 59,910 | +2,064 | 1.85% | 5,288,734 |
| 2015-06-26 | 2015-06-24 | 89.460 | 57,846 | +339 | 1.78% | 5,174,888 |
| 2015-06-18 | 2015-06-16 | 92.017 | 57,507 | +416 | 1.77% | 5,291,617 |
| 2015-06-04 | 2015-06-02 | 105.706 | 57,091 | -437 | 1.77% | 6,034,883 |
| 2015-06-02 | 2015-05-29 | 105.706 | 57,528 | +841 | 1.79% | 6,081,077 |
| 2015-06-01 | 2015-05-28 | 102.849 | 56,687 | -101 | 1.76% | 5,830,227 |
| 2015-05-27 | 2015-05-22 | 102.968 | 56,788 | +101 | 1.76% | 5,847,375 |
| 2015-05-26 | 2015-05-21 | 100.112 | 56,687 | -370 | 1.76% | 5,675,024 |
| 2015-05-20 | 2015-05-18 | 98.445 | 57,057 | -706 | 1.77% | 5,616,977 |
| 2015-05-19 | 2015-05-15 | 99.278 | 57,763 | -806 | 1.79% | 5,734,612 |
| 2015-05-18 | 2015-05-14 | 100.588 | 58,569 | +369 | 1.82% | 5,891,322 |
| 2015-05-15 | 2015-05-13 | 100.826 | 58,200 | +639 | 1.81% | 5,868,061 |
| 2015-05-14 | 2015-05-12 | 98.564 | 57,561 | +1,714 | 1.79% | 5,673,446 |
| 2015-05-13 | 2015-05-11 | 97.017 | 55,847 | +2,486 | 1.73% | 5,418,083 |
| 2015-05-06 | 2015-05-04 | 96.183 | 53,361 | +336 | 1.66% | 5,132,436 |
| 2015-04-28 | 2015-04-24 | 99.040 | 53,025 | +1,680 | 1.65% | 5,251,607 |
| 2015-04-16 | 2015-04-14 | 102.849 | 51,345 | -2,419 | 1.59% | 5,280,805 |
| 2015-04-10 | 2015-04-08 | 105.825 | 53,764 | +168 | 1.67% | 5,689,598 |
| 2015-03-31 | 2015-03-27 | 95.826 | 53,596 | +504 | 1.91% | 5,135,899 |
| 2015-03-25 | 2015-03-23 | 101.064 | 53,092 | -773 | 1.90% | 5,365,683 |
| 2015-03-24 | 2015-03-20 | 98.207 | 53,865 | -235 | 1.92% | 5,289,917 |
| 2015-03-23 | 2015-03-19 | 97.612 | 54,100 | +672 | 1.93% | 5,280,795 |
| 2015-03-19 | 2015-03-17 | 91.660 | 53,428 | -101 | 1.91% | 4,897,200 |
| 2015-03-18 | 2015-03-16 | 92.255 | 53,529 | -638 | 1.91% | 4,938,318 |
| 2015-03-17 | 2015-03-13 | 91.065 | 54,167 | +3,394 | 1.93% | 4,932,697 |
| 2015-03-16 | 2015-03-12 | 97.017 | 50,773 | -1,983 | 1.81% | 4,925,821 |
| 2015-03-13 | 2015-03-11 | 85.113 | 52,756 | 1.88% | 4,490,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy