History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.620 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.554 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.514 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.735 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.112 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.594 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.996 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.418 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.654 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.634 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.554 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.514 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.232 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.951 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.031 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.112 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.831 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.348 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.851 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.555 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.555 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.595 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.745 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.313 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.253 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.675 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.027 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.691 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.851 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.042 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.102 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.082 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.092 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.781 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.821 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.334 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.183 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.032 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.042 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.841 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.017 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.942 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.042 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.193 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.434 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.042 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.052 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.891 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.042 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.982 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.163 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.113 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.871 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.711 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.751 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.751 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.932 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.972 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.042 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.042 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.841 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.962 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.871 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.691 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.912 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.841 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.957 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.756 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.108 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.007 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.816 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.867 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.927 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.887 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.827 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.816 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.178 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.329 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.319 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.218 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.419 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.972 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.751 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.711 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.701 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.339 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.208 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.098 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.027 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.399 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.319 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.158 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.279 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.279 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.540 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.429 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.178 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.228 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.007 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.987 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.269 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.248 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.007 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.017 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.967 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.927 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.636 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.012 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.337 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.846 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.852 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.428 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.310 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.913 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.466 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.632 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.514 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.422 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.761 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.832 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.812 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.832 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.812 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.219 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.198 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.904 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.076 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.053 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.032 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.134 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.347 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.419 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.307 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.286 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.297 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.236 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.449 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.083 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.951 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.185 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.256 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.266 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.154 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.215 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.215 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.378 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.256 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.632 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.297 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.317 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.177 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.262 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.699 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.902 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.945 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.817 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.913 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.966 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.136 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.232 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.520 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.051 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.009 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.977 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.913 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.104 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.073 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.051 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.318 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.446 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.744 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.765 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.851 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.511 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.831 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.002 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.194 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.215 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.407 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.663 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.471 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 12.641 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.343 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.449 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.364 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.364 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.023 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.002 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.298 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.605 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.637 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.744 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.392 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.934 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.232 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.019 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.945 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.966 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.168 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.211 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.350 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.552 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.510 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.168 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.392 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.744 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.659 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.552 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.637 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.808 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.808 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.478 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.126 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.934 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.625 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.785 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.785 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.486 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.614 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.081 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.412 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.955 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.689 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.699 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.859 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.870 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.104 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.742 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.913 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.232 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.627 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.957 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.021 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.703 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.023 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.874 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.725 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.194 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.428 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.428 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.748 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.236 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.471 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.279 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.428 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.854 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.684 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.407 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.641 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.940 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.897 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 13.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 13.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.366 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 14.389 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.347 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.645 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.006 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.730 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 14.837 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.794 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.135 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.411 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.496 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.984 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.624 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.050 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.455 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.645 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.325 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.537 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.942 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.963 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.707 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.665 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 13.537 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 13.771 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 13.537 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.750 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.812 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.364 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.151 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.087 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.963 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.963 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.984 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.515 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.155 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 14.773 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.643 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.133 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.325 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.833 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.174 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.940 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.471 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.004 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.833 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.897 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.259 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.537 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.707 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.515 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.686 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 15.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.242 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.988 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.988 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.263 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 15.583 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.581 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.219 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.283 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.984 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.070 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.624 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.816 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.283 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 14.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.242 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.519 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 16.073 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.521 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 15.967 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 17.213 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.409 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.322 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.104 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.603 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.431 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.910 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.976 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.453 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.496 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.889 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.518 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.538 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.126 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.324 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.303 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.826 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.763 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.697 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 20.198 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 19.763 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.307 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.416 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 20.699 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 20.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 20.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.113 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.789 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 22.443 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.527 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.593 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.843 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.552 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.244 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.878 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.987 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.007 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.225 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 21.527 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.046 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.569 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.678 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.983 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 21.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 20.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.026 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.591 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 21.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.244 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.765 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.699 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.026 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.048 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.440 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.571 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.462 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 22.116 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.769 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.061 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.843 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.462 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.898 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.606 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.478 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 23.314 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.314 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.968 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 24.186 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 24.458 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.859 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 21.952 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.721 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.375 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.724 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 21.506 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 22.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 22.170 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.116 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 21.898 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 23.369 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 22.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 21.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.462 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 21.789 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 23.423 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 23.478 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 22.769 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.096 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 22.824 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 21.484 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 22.225 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.418 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.220 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.394 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.830 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.109 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.974 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 17.409 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 17.126 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.995 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 17.388 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 17.170 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.255 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.732 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.320 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.952 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.279 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.083 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.886 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.581 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.669 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.952 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.514 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.579 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.535 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.274 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.623 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.642 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.860 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 14.860 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.732 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.211 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 15.906 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.102 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.015 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.427 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.076 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.076 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.206 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.359 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.795 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 14.054 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.117 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.095 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.141 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.357 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.052 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.182 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.490 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.599 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.664 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.034 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.228 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.836 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.485 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.834 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.073 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.269 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.964 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.899 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.550 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.485 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.594 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.289 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.289 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.485 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.550 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.725 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.703 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.834 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.943 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.357 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.269 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.182 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.139 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.507 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.659 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.681 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.335 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.921 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.248 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.749 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.574 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.836 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.771 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.335 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.119 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.533 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.901 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.945 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.921 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.291 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.335 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.812 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.834 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.638 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.725 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.117 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.073 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.899 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.529 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.226 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.899 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.008 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.269 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.683 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.967 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.468 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.381 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.664 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.838 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.579 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 15.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.947 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.943 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.311 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.441 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.352 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.742 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.644 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.829 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.818 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.731 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.091 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.199 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.047 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.709 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.633 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.131 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.533 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.367 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.522 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.732 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.231 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.888 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.577 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.611 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.511 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.533 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.367 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.633 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.865 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.098 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.297 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.297 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.737 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.272 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.762 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.375 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.663 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.541 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.807 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.685 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.984 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.142 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.253 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.043 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.164 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.109 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.552 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.629 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.485 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.430 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.795 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.685 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.973 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.692 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.249 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.851 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.795 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.463 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.629 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.146 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.625 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.836 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.666 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.009 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.976 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.766 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.164 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.117 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.515 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.714 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.091 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.847 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.914 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.024 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.559 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.069 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.401 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.667 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.733 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.622 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.512 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.977 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.575 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.840 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.888 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.087 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.087 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.065 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.375 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.084 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.527 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.213 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.545 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.855 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.678 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.944 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.634 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.878 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.748 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.789 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.036 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.568 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.637 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.881 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.235 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.368 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.763 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.786 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.048 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 18.048 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.583 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.029 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.317 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.605 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.937 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.406 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 18.003 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.291 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.624 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.399 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.801 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.646 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.893 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 19.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 19.044 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.576 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.329 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.749 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 20.882 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 20.484 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 21.347 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.414 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 21.502 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 23.418 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 23.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 23.362 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.366 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 21.037 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.373 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.306 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.306 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 19.930 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 19.465 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 19.354 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 19.554 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.155 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.598 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.709 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.240 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 20.240 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.218 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 21.015 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 22.477 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 22.587 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 21.369 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 21.414 | 0 | -15,467 | ||
| 2021-09-09 | 2021-09-07 | 23.861 | 15,467 | -1,193 | 0.02% | 369,053 |
| 2021-09-08 | 2021-09-06 | 24.470 | 16,660 | -168 | 0.02% | 407,664 |
| 2021-09-07 | 2021-09-03 | 22.753 | 16,828 | -57,504 | 0.02% | 382,895 |
| 2021-09-06 | 2021-09-02 | 22.532 | 74,332 | +56,830 | 0.09% | 1,674,849 |
| 2021-09-03 | 2021-09-01 | 22.643 | 17,502 | -133 | 0.02% | 396,293 |
| 2021-09-02 | 2021-08-31 | 21.702 | 17,635 | -15,365 | 0.02% | 382,707 |
| 2021-09-01 | 2021-08-30 | 21.569 | 33,000 | +32,514 | 0.04% | 711,768 |
| 2021-08-31 | 2021-08-27 | 21.702 | 486 | +486 | 0.00% | 10,547 |
| 2021-08-26 | 2021-08-24 | 22.643 | 0 | -6,322 | ||
| 2021-08-23 | 2021-08-19 | 24.082 | 6,322 | +226 | 0.01% | 152,247 |
| 2021-08-20 | 2021-08-18 | 24.913 | 6,096 | -226 | 0.01% | 151,867 |
| 2021-08-19 | 2021-08-17 | 24.691 | 6,322 | -452 | 0.01% | 156,097 |
| 2021-08-18 | 2021-08-16 | 25.909 | 6,774 | +226 | 0.01% | 175,508 |
| 2021-08-17 | 2021-08-13 | 26.297 | 6,548 | +6,548 | 0.01% | 172,190 |
| 2021-08-16 | 2021-08-12 | 25.189 | 0 | -8,128 | ||
| 2021-08-13 | 2021-08-11 | 24.913 | 8,128 | +8,128 | 0.01% | 202,489 |
| 2021-08-10 | 2021-08-06 | 26.684 | 0 | -180,207 | ||
| 2021-08-09 | 2021-08-05 | 27.127 | 180,207 | +177,019 | 0.21% | 4,888,472 |
| 2021-08-06 | 2021-08-04 | 25.466 | 3,188 | -6,096 | 0.00% | 81,186 |
| 2021-08-05 | 2021-08-03 | 24.580 | 9,284 | +5,644 | 0.01% | 228,204 |
| 2021-08-04 | 2021-08-02 | 23.086 | 3,640 | +1,355 | 0.00% | 84,032 |
| 2021-08-03 | 2021-07-30 | 23.141 | 2,285 | -5,645 | 0.00% | 52,877 |
| 2021-08-02 | 2021-07-29 | 21.945 | 7,930 | -2,483 | 0.01% | 174,025 |
| 2021-07-30 | 2021-07-28 | 19.841 | 10,413 | -678 | 0.01% | 206,609 |
| 2021-07-29 | 2021-07-27 | 19.310 | 11,091 | +9,483 | 0.01% | 214,167 |
| 2021-07-28 | 2021-07-26 | 20.262 | 1,608 | -14,224 | 0.00% | 32,582 |
| 2021-07-27 | 2021-07-23 | 23.418 | 15,832 | -459 | 0.02% | 370,750 |
| 2021-07-26 | 2021-07-22 | 23.861 | 16,291 | -1,355 | 0.02% | 388,714 |
| 2021-07-23 | 2021-07-21 | 23.639 | 17,646 | +835 | 0.02% | 417,138 |
| 2021-07-22 | 2021-07-20 | 23.529 | 16,811 | +903 | 0.02% | 395,538 |
| 2021-07-21 | 2021-07-19 | 24.027 | 15,908 | -9,519 | 0.02% | 382,218 |
| 2021-07-20 | 2021-07-16 | 23.418 | 25,427 | +12,193 | 0.03% | 595,444 |
| 2021-07-19 | 2021-07-15 | 23.971 | 13,234 | +1,129 | 0.02% | 317,237 |
| 2021-07-16 | 2021-07-14 | 24.580 | 12,105 | +677 | 0.01% | 297,545 |
| 2021-07-15 | 2021-07-13 | 23.695 | 11,428 | -1,354 | 0.01% | 270,782 |
| 2021-07-14 | 2021-07-12 | 24.248 | 12,782 | +903 | 0.01% | 309,940 |
| 2021-07-13 | 2021-07-09 | 23.418 | 11,879 | +903 | 0.01% | 278,180 |
| 2021-07-12 | 2021-07-08 | 23.030 | 10,976 | -5,193 | 0.01% | 252,780 |
| 2021-07-09 | 2021-07-07 | 23.695 | 16,169 | +4,516 | 0.02% | 383,118 |
| 2021-07-08 | 2021-07-06 | 24.137 | 11,653 | -7,087 | 0.01% | 281,274 |
| 2021-07-07 | 2021-07-05 | 24.359 | 18,740 | +3,866 | 0.02% | 456,486 |
| 2021-07-06 | 2021-07-02 | 26.463 | 14,874 | +2,032 | 0.02% | 393,605 |
| 2021-07-05 | 2021-06-30 | 28.843 | 12,842 | -78,377 | 0.01% | 370,404 |
| 2021-06-30 | 2021-06-28 | 29.397 | 91,219 | +24,611 | 0.11% | 2,681,546 |
| 2021-06-29 | 2021-06-25 | 28.345 | 66,608 | -2,935 | 0.08% | 1,887,999 |
| 2021-06-28 | 2021-06-24 | 28.677 | 69,543 | -2,258 | 0.08% | 1,994,291 |
| 2021-06-25 | 2021-06-23 | 30.006 | 71,801 | -42,900 | 0.08% | 2,154,444 |
| 2021-06-24 | 2021-06-22 | 37.646 | 114,701 | +68,640 | 0.13% | 4,317,989 |
| 2021-06-23 | 2021-06-21 | 27.681 | 46,061 | -98,445 | 0.05% | 1,274,996 |
| 2021-06-22 | 2021-06-18 | 27.681 | 144,506 | -46,061 | 0.17% | 4,000,012 |
| 2021-06-21 | 2021-06-17 | 28.068 | 190,567 | +190,567 | 0.22% | 5,348,858 |
| 2021-06-18 | 2021-06-16 | 28.234 | 0 | -224,209 | ||
| 2021-06-17 | 2021-06-15 | 30.061 | 224,209 | +2,032 | 0.26% | 6,739,975 |
| 2021-06-16 | 2021-06-11 | 30.781 | 222,177 | +225 | 0.26% | 6,838,790 |
| 2021-06-15 | 2021-06-10 | 31.943 | 221,952 | +27,547 | 0.26% | 7,089,903 |
| 2021-06-11 | 2021-06-09 | 29.729 | 194,405 | +111,314 | 0.22% | 5,779,458 |
| 2021-06-10 | 2021-06-08 | 29.231 | 83,091 | -677 | 0.10% | 2,428,809 |
| 2021-06-09 | 2021-06-07 | 29.563 | 83,768 | -2,258 | 0.10% | 2,476,423 |
| 2021-06-08 | 2021-06-04 | 29.286 | 86,026 | -2,484 | 0.10% | 2,519,363 |
| 2021-06-07 | 2021-06-03 | 28.566 | 88,510 | +452 | 0.10% | 2,528,410 |
| 2021-06-04 | 2021-06-02 | 29.618 | 88,058 | -14,676 | 0.10% | 2,608,123 |
| 2021-06-03 | 2021-06-01 | 30.393 | 102,734 | +32,513 | 0.12% | 3,122,424 |
| 2021-06-02 | 2021-05-31 | 31.002 | 70,221 | +2,032 | 0.08% | 2,177,010 |
| 2021-06-01 | 2021-05-28 | 29.840 | 68,189 | -225 | 0.08% | 2,034,738 |
| 2021-05-31 | 2021-05-27 | 32.109 | 68,414 | +39,061 | 0.08% | 2,196,739 |
| 2021-05-28 | 2021-05-26 | 30.947 | 29,353 | +903 | 0.03% | 908,384 |
| 2021-05-27 | 2021-05-25 | 31.390 | 28,450 | -16,482 | 0.03% | 893,040 |
| 2021-05-26 | 2021-05-24 | 31.002 | 44,932 | -4,290 | 0.05% | 1,392,994 |
| 2021-05-25 | 2021-05-21 | 28.677 | 49,222 | +36,804 | 0.06% | 1,411,544 |
| 2021-05-24 | 2021-05-20 | 30.006 | 12,418 | +3,161 | 0.01% | 372,612 |
| 2021-05-21 | 2021-05-18 | 30.172 | 9,257 | -12,870 | 0.01% | 279,301 |
| 2021-05-20 | 2021-05-17 | 30.781 | 22,127 | -226 | 0.03% | 681,087 |
| 2021-05-18 | 2021-05-14 | 28.566 | 22,353 | -7,000 | 0.03% | 638,544 |
| 2021-05-17 | 2021-05-13 | 26.463 | 29,353 | -5,870 | 0.03% | 776,758 |
| 2021-05-14 | 2021-05-12 | 25.909 | 35,223 | -3,839 | 0.04% | 912,594 |
| 2021-05-13 | 2021-05-11 | 25.355 | 39,062 | +34,772 | 0.05% | 990,434 |
| 2021-05-12 | 2021-05-10 | 25.743 | 4,290 | -32,965 | 0.00% | 110,437 |
| 2021-05-11 | 2021-05-07 | 25.023 | 37,255 | -9,484 | 0.04% | 932,241 |
| 2021-05-10 | 2021-05-06 | 26.850 | 46,739 | +6,097 | 0.05% | 1,254,950 |
| 2021-05-07 | 2021-05-05 | 27.736 | 40,642 | -27,095 | 0.05% | 1,127,245 |
| 2021-05-06 | 2021-05-04 | 28.677 | 67,737 | -132,313 | 0.08% | 1,942,500 |
| 2021-05-05 | 2021-05-03 | 28.345 | 200,050 | +67,511 | 0.23% | 5,670,403 |
| 2021-05-04 | 2021-04-30 | 26.130 | 132,539 | +86,704 | 0.15% | 3,463,308 |
| 2021-04-30 | 2021-04-28 | 26.297 | 45,835 | -9,484 | 0.05% | 1,205,303 |
| 2021-04-29 | 2021-04-27 | 26.463 | 55,319 | -14,224 | 0.06% | 1,463,887 |
| 2021-04-28 | 2021-04-26 | 26.352 | 69,543 | -16,935 | 0.08% | 1,832,592 |
| 2021-04-27 | 2021-04-23 | 26.906 | 86,478 | -13,774 | 0.10% | 2,326,737 |
| 2021-04-26 | 2021-04-22 | 23.805 | 100,252 | -225 | 0.12% | 2,386,530 |
| 2021-04-23 | 2021-04-21 | 24.248 | 100,477 | +86,477 | 0.12% | 2,436,386 |
| 2021-04-21 | 2021-04-19 | 21.569 | 14,000 | -677 | 0.02% | 301,962 |
| 2021-04-20 | 2021-04-16 | 20.174 | 14,677 | -678 | 0.02% | 296,088 |
| 2021-04-19 | 2021-04-15 | 20.107 | 15,355 | -2,483 | 0.02% | 308,746 |
| 2021-04-16 | 2021-04-14 | 20.262 | 17,838 | +2,483 | 0.02% | 361,437 |
| 2021-04-15 | 2021-04-13 | 20.107 | 15,355 | -1,354 | 0.02% | 308,746 |
| 2021-04-14 | 2021-04-12 | 20.107 | 16,709 | +1,354 | 0.02% | 335,971 |
| 2021-04-13 | 2021-04-09 | 20.794 | 15,355 | -7,682 | 0.02% | 319,287 |
| 2021-04-12 | 2021-04-08 | 21.259 | 23,037 | -3,902 | 0.03% | 489,737 |
| 2021-04-09 | 2021-04-07 | 21.015 | 26,939 | -5,816 | 0.03% | 566,126 |
| 2021-04-08 | 2021-04-01 | 21.303 | 32,755 | +14,676 | 0.04% | 697,779 |
| 2021-04-07 | 2021-03-31 | 20.594 | 18,079 | -58,497 | 0.02% | 372,325 |
| 2021-04-01 | 2021-03-30 | 20.727 | 76,576 | +38,384 | 0.09% | 1,587,208 |
| 2021-03-31 | 2021-03-29 | 19.288 | 38,192 | +226 | 0.04% | 736,641 |
| 2021-03-30 | 2021-03-26 | 19.133 | 37,966 | +226 | 0.04% | 726,397 |
| 2021-03-29 | 2021-03-25 | 18.579 | 37,740 | +2,935 | 0.04% | 701,180 |
| 2021-03-26 | 2021-03-24 | 19.177 | 34,805 | +1,243 | 0.04% | 667,459 |
| 2021-03-25 | 2021-03-23 | 20.329 | 33,562 | -36,164 | 0.04% | 682,269 |
| 2021-03-24 | 2021-03-22 | 21.325 | 69,726 | +62,770 | 0.08% | 1,486,916 |
| 2021-03-23 | 2021-03-19 | 20.816 | 6,956 | -5,193 | 0.01% | 144,795 |
| 2021-03-19 | 2021-03-17 | 21.347 | 12,149 | +4,021 | 0.01% | 259,348 |
| 2021-03-18 | 2021-03-16 | 21.259 | 8,128 | +7,676 | 0.01% | 172,791 |
| 2021-03-17 | 2021-03-15 | 21.502 | 452 | -5,193 | 0.00% | 9,719 |
| 2021-03-16 | 2021-03-12 | 22.034 | 5,645 | +4,064 | 0.01% | 124,381 |
| 2021-03-15 | 2021-03-11 | 21.923 | 1,581 | +1,581 | 0.00% | 34,660 |
| 2021-03-12 | 2021-03-10 | 21.347 | 0 | -7,677 | ||
| 2021-03-11 | 2021-03-09 | 21.281 | 7,677 | +7,677 | 0.01% | 163,373 |
| 2021-03-10 | 2021-03-08 | 21.635 | 0 | -2,966 | ||
| 2021-03-09 | 2021-03-05 | 22.144 | 2,966 | -2,935 | 0.00% | 65,681 |
| 2021-03-08 | 2021-03-04 | 22.366 | 5,901 | -1,129 | 0.01% | 131,981 |
| 2021-03-05 | 2021-03-03 | 22.753 | 7,030 | -1,098 | 0.01% | 159,957 |
| 2021-03-04 | 2021-03-02 | 22.809 | 8,128 | +8,128 | 0.01% | 185,390 |
| 2021-03-03 | 2021-03-01 | 22.366 | 0 | -1,251 | ||
| 2021-03-02 | 2021-02-26 | 21.392 | 1,251 | -34,871 | 0.00% | 26,761 |
| 2021-03-01 | 2021-02-25 | 22.477 | 36,122 | -6,774 | 0.04% | 811,901 |
| 2021-02-26 | 2021-02-24 | 21.967 | 42,896 | +5,871 | 0.05% | 942,310 |
| 2021-02-25 | 2021-02-23 | 22.643 | 37,025 | -36,842 | 0.04% | 838,347 |
| 2021-02-24 | 2021-02-22 | 22.753 | 73,867 | -6,774 | 0.09% | 1,680,729 |
| 2021-02-23 | 2021-02-19 | 23.639 | 80,641 | +38,945 | 0.09% | 1,906,291 |
| 2021-02-22 | 2021-02-18 | 23.916 | 41,696 | +41,696 | 0.05% | 997,203 |
| 2021-02-19 | 2021-02-17 | 25.134 | 0 | -12,644 | ||
| 2021-02-18 | 2021-02-16 | 24.304 | 12,644 | -32,288 | 0.01% | 307,294 |
| 2021-02-17 | 2021-02-11 | 23.916 | 44,932 | -226 | 0.05% | 1,074,595 |
| 2021-02-16 | 2021-02-09 | 23.473 | 45,158 | +44,638 | 0.05% | 1,060,000 |
| 2021-02-10 | 2021-02-08 | 24.304 | 520 | -82,861 | 0.00% | 12,638 |
| 2021-02-09 | 2021-02-05 | 22.200 | 83,381 | +83,381 | 0.10% | 1,851,045 |
| 2021-02-08 | 2021-02-04 | 22.809 | 0 | -17,999 | ||
| 2021-02-05 | 2021-02-03 | 24.248 | 17,999 | -4,290 | 0.02% | 436,443 |
| 2021-02-04 | 2021-02-02 | 23.529 | 22,289 | -47,067 | 0.03% | 524,427 |
| 2021-02-03 | 2021-02-01 | 23.252 | 69,356 | +69,356 | 0.08% | 1,612,645 |
| 2021-02-01 | 2021-01-28 | 23.030 | 0 | -7,225 | ||
| 2021-01-29 | 2021-01-27 | 24.137 | 7,225 | +7,225 | 0.01% | 174,393 |
| 2021-01-25 | 2021-01-21 | 27.902 | 0 | -1,065 | ||
| 2021-01-22 | 2021-01-20 | 25.909 | 1,065 | -8,580 | 0.00% | 27,593 |
| 2021-01-21 | 2021-01-19 | 23.750 | 9,645 | +9,258 | 0.01% | 229,068 |
| 2021-01-18 | 2021-01-14 | 22.753 | 387 | -91,284 | 0.00% | 8,806 |
| 2021-01-15 | 2021-01-13 | 22.255 | 91,671 | +90,316 | 0.11% | 2,040,156 |
| 2021-01-14 | 2021-01-12 | 23.030 | 1,355 | -903 | 0.00% | 31,206 |
| 2021-01-13 | 2021-01-11 | 23.307 | 2,258 | +2,258 | 0.00% | 52,627 |
| 2021-01-11 | 2021-01-07 | 24.027 | 0 | -95,509 | ||
| 2021-01-08 | 2021-01-06 | 25.355 | 95,509 | +87,155 | 0.11% | 2,421,671 |
| 2021-01-07 | 2021-01-05 | 24.857 | 8,354 | -6,774 | 0.01% | 207,657 |
| 2021-01-06 | 2021-01-04 | 23.418 | 15,128 | +8,542 | 0.02% | 354,264 |
| 2021-01-05 | 2020-12-31 | 24.248 | 6,586 | +5,645 | 0.01% | 159,699 |
| 2021-01-04 | 2020-12-29 | 23.141 | 941 | -81,162 | 0.00% | 21,776 |
| 2020-12-30 | 2020-12-28 | 22.311 | 82,103 | +74,426 | 0.09% | 1,831,764 |
| 2020-12-29 | 2020-12-24 | 23.805 | 7,677 | -8,287 | 0.01% | 182,753 |
| 2020-12-28 | 2020-12-22 | 23.750 | 15,964 | -2,020 | 0.02% | 379,144 |
| 2020-12-23 | 2020-12-21 | 23.750 | 17,984 | +2,032 | 0.02% | 427,119 |
| 2020-12-22 | 2020-12-18 | 24.414 | 15,952 | -1,103 | 0.02% | 389,457 |
| 2020-12-21 | 2020-12-17 | 25.355 | 17,055 | -981 | 0.02% | 432,437 |
| 2020-12-18 | 2020-12-16 | 23.695 | 18,036 | -452 | 0.02% | 427,356 |
| 2020-12-17 | 2020-12-15 | 24.580 | 18,488 | -6,096 | 0.02% | 454,442 |
| 2020-12-16 | 2020-12-14 | 21.967 | 24,584 | +4,064 | 0.03% | 540,045 |
| 2020-12-15 | 2020-12-11 | 22.144 | 20,520 | +226 | 0.02% | 454,405 |
| 2020-12-14 | 2020-12-10 | 22.366 | 20,294 | -17,514 | 0.02% | 453,894 |
| 2020-12-11 | 2020-12-09 | 23.086 | 37,808 | -2,032 | 0.04% | 872,821 |
| 2020-12-10 | 2020-12-08 | 22.864 | 39,840 | +39,739 | 0.05% | 910,909 |
| 2020-12-09 | 2020-12-07 | 23.141 | 101 | -1,129 | 0.00% | 2,337 |
| 2020-12-08 | 2020-12-04 | 24.304 | 1,230 | -6,096 | 0.00% | 29,893 |
| 2020-12-07 | 2020-12-03 | 24.359 | 7,326 | +6,547 | 0.01% | 178,453 |
| 2020-12-04 | 2020-12-02 | 22.698 | 779 | -35,772 | 0.00% | 17,682 |
| 2020-12-03 | 2020-12-01 | 24.027 | 36,551 | -2,484 | 0.04% | 878,202 |
| 2020-12-02 | 2020-11-30 | 22.122 | 39,035 | +37,933 | 0.05% | 863,545 |
| 2020-12-01 | 2020-11-27 | 21.746 | 1,102 | -62,092 | 0.00% | 23,964 |
| 2020-11-30 | 2020-11-26 | 20.240 | 63,194 | +62,770 | 0.07% | 1,279,050 |
| 2020-11-27 | 2020-11-25 | 21.879 | 424 | -1,382 | 0.00% | 9,277 |
| 2020-11-26 | 2020-11-24 | 26.573 | 1,806 | -226 | 0.00% | 47,992 |
| 2020-11-25 | 2020-11-23 | 26.795 | 2,032 | +903 | 0.00% | 54,447 |
| 2020-11-23 | 2020-11-19 | 32.109 | 1,129 | -452 | 0.00% | 36,252 |
| 2020-11-20 | 2020-11-18 | 31.722 | 1,581 | -225 | 0.00% | 50,152 |
| 2020-11-19 | 2020-11-17 | 31.999 | 1,806 | -1,129 | 0.00% | 57,790 |
| 2020-11-18 | 2020-11-16 | 34.213 | 2,935 | +226 | 0.00% | 100,416 |
| 2020-11-17 | 2020-11-13 | 35.320 | 2,709 | +1,128 | 0.00% | 95,683 |
| 2020-11-16 | 2020-11-12 | 34.878 | 1,581 | +1,581 | 0.00% | 55,141 |
| 2020-11-13 | 2020-11-11 | 33.604 | 0 | -677 | ||
| 2020-11-12 | 2020-11-10 | 35.653 | 677 | +677 | 0.00% | 24,137 |
| 2020-11-10 | 2020-11-06 | 35.265 | 0 | -2,484 | ||
| 2020-11-09 | 2020-11-05 | 37.037 | 2,484 | +2,484 | 0.00% | 91,999 |
| 2020-11-05 | 2020-11-03 | 37.590 | 0 | -11,515 | ||
| 2020-11-04 | 2020-11-02 | 33.826 | 11,515 | +2,935 | 0.01% | 389,503 |
| 2020-11-03 | 2020-10-30 | 35.542 | 8,580 | +677 | 0.01% | 304,949 |
| 2020-11-02 | 2020-10-29 | 37.313 | 7,903 | +7,903 | 0.01% | 294,888 |
| 2020-10-16 | 2020-10-14 | 46.282 | 0 | -4,516 | ||
| 2020-10-15 | 2020-10-12 | 47.611 | 4,516 | -1,580 | 0.01% | 215,010 |
| 2020-10-14 | 2020-10-09 | 44.400 | 6,096 | -4,290 | 0.01% | 270,660 |
| 2020-10-12 | 2020-10-08 | 46.171 | 10,386 | -7,451 | 0.01% | 479,534 |
| 2020-10-09 | 2020-10-07 | 45.064 | 17,837 | +5,419 | 0.02% | 803,807 |
| 2020-10-08 | 2020-10-06 | 43.459 | 12,418 | -2,484 | 0.01% | 539,668 |
| 2020-10-07 | 2020-10-05 | 40.469 | 14,902 | -452 | 0.02% | 603,069 |
| 2020-10-06 | 2020-09-30 | 41.244 | 15,354 | +11,967 | 0.02% | 633,262 |
| 2020-10-05 | 2020-09-29 | 39.528 | 3,387 | -9,935 | 0.00% | 133,881 |
| 2020-09-30 | 2020-09-28 | 38.753 | 13,322 | -2,709 | 0.02% | 516,265 |
| 2020-09-29 | 2020-09-25 | 38.310 | 16,031 | +5,169 | 0.02% | 614,147 |
| 2020-09-28 | 2020-09-24 | 40.248 | 10,862 | -202 | 0.01% | 437,169 |
| 2020-09-25 | 2020-09-23 | 42.019 | 11,064 | -2,709 | 0.01% | 464,900 |
| 2020-09-24 | 2020-09-22 | 40.303 | 13,773 | +226 | 0.02% | 555,092 |
| 2020-09-23 | 2020-09-21 | 41.632 | 13,547 | -226 | 0.02% | 563,983 |
| 2020-09-22 | 2020-09-18 | 43.071 | 13,773 | -4,968 | 0.02% | 593,217 |
| 2020-09-21 | 2020-09-17 | 41.798 | 18,741 | -3,386 | 0.02% | 783,331 |
| 2020-09-17 | 2020-09-15 | 41.687 | 22,127 | -7,000 | 0.03% | 922,408 |
| 2020-09-16 | 2020-09-14 | 43.680 | 29,127 | +4,742 | 0.03% | 1,272,267 |
| 2020-09-15 | 2020-09-11 | 41.853 | 24,385 | +12,870 | 0.03% | 1,020,587 |
| 2020-09-14 | 2020-09-10 | 39.528 | 11,515 | +9,483 | 0.01% | 455,164 |
| 2020-09-11 | 2020-09-09 | 41.521 | 2,032 | +226 | 0.00% | 84,370 |
| 2020-09-10 | 2020-09-08 | 42.960 | 1,806 | -678 | 0.00% | 77,586 |
| 2020-09-09 | 2020-09-07 | 44.898 | 2,484 | -225 | 0.00% | 111,526 |
| 2020-09-08 | 2020-09-04 | 48.109 | 2,709 | -226 | 0.00% | 130,327 |
| 2020-09-07 | 2020-09-03 | 49.050 | 2,935 | -3,161 | 0.00% | 143,962 |
| 2020-09-04 | 2020-09-02 | 49.659 | 6,096 | +6,096 | 0.01% | 302,721 |
| 2020-08-31 | 2020-08-27 | 46.171 | 0 | -1,355 | ||
| 2020-08-28 | 2020-08-26 | 44.400 | 1,355 | +1,355 | 0.00% | 60,162 |
| 2020-08-06 | 2020-08-04 | 47.168 | 0 | -677 | ||
| 2020-08-05 | 2020-08-03 | 48.773 | 677 | -2,258 | 0.00% | 33,019 |
| 2020-07-29 | 2020-07-27 | 52.593 | 2,935 | +2,935 | 0.00% | 154,361 |
| 2020-07-28 | 2020-07-24 | 55.859 | 0 | -31,746 | ||
| 2020-07-27 | 2020-07-23 | 60.676 | 31,746 | +7,451 | 0.04% | 1,926,216 |
| 2020-07-24 | 2020-07-22 | 59.236 | 24,295 | +452 | 0.03% | 1,439,150 |
| 2020-07-22 | 2020-07-20 | 57.576 | 23,843 | +677 | 0.03% | 1,372,776 |
| 2020-07-21 | 2020-07-17 | 58.738 | 23,166 | +1,806 | 0.03% | 1,360,730 |
| 2020-07-20 | 2020-07-16 | 57.963 | 21,360 | +8,129 | 0.02% | 1,238,093 |
| 2020-07-17 | 2020-07-15 | 63.887 | 13,231 | +1,806 | 0.02% | 845,286 |
| 2020-07-16 | 2020-07-14 | 65.824 | 11,425 | +2,032 | 0.01% | 752,044 |
| 2020-07-15 | 2020-07-13 | 69.755 | 9,393 | +1,581 | 0.01% | 655,210 |
| 2020-07-14 | 2020-07-10 | 65.769 | 7,812 | +5,419 | 0.01% | 513,788 |
| 2020-07-13 | 2020-07-09 | 67.430 | 2,393 | +1,580 | 0.00% | 161,360 |
| 2020-07-08 | 2020-07-06 | 62.337 | 813 | -90 | 0.00% | 50,680 |
| 2020-07-07 | 2020-07-03 | 65.049 | 903 | +903 | 0.00% | 58,740 |
| 2020-07-06 | 2020-07-02 | 61.340 | 0 | -41,410 | ||
| 2020-07-03 | 2020-06-30 | 58.461 | 41,410 | +3,613 | 0.05% | 2,420,887 |
| 2020-07-02 | 2020-06-29 | 58.683 | 37,797 | +12,418 | 0.04% | 2,218,036 |
| 2020-06-30 | 2020-06-26 | 57.243 | 25,379 | +3,387 | 0.03% | 1,452,782 |
| 2020-06-26 | 2020-06-23 | 57.133 | 21,992 | +1,129 | 0.03% | 1,256,463 |
| 2020-06-24 | 2020-06-22 | 55.749 | 20,863 | +1,129 | 0.02% | 1,163,085 |
| 2020-06-23 | 2020-06-19 | 57.022 | 19,734 | +226 | 0.02% | 1,125,273 |
| 2020-06-22 | 2020-06-18 | 55.749 | 19,508 | +2,935 | 0.02% | 1,087,546 |
| 2020-06-19 | 2020-06-17 | 58.019 | 16,573 | +2,032 | 0.02% | 961,541 |
| 2020-06-18 | 2020-06-16 | 54.475 | 14,541 | +226 | 0.02% | 792,127 |
| 2020-06-17 | 2020-06-15 | 51.818 | 14,315 | +4,742 | 0.02% | 741,776 |
| 2020-06-16 | 2020-06-12 | 54.420 | 9,573 | +3,838 | 0.01% | 520,963 |
| 2020-06-15 | 2020-06-11 | 53.756 | 5,735 | +5,645 | 0.01% | 308,289 |
| 2020-05-28 | 2020-05-26 | 53.590 | 90 | -4,832 | 0.00% | 4,823 |
| 2020-05-27 | 2020-05-25 | 53.202 | 4,922 | -14,451 | 0.01% | 261,861 |
| 2020-05-26 | 2020-05-22 | 53.036 | 19,373 | +2,710 | 0.02% | 1,027,467 |
| 2020-05-22 | 2020-05-20 | 59.901 | 16,663 | +1,354 | 0.02% | 998,127 |
| 2020-05-20 | 2020-05-18 | 56.634 | 15,309 | +904 | 0.02% | 867,017 |
| 2020-05-19 | 2020-05-15 | 53.700 | 14,405 | +6,322 | 0.02% | 773,554 |
| 2020-05-18 | 2020-05-14 | 52.593 | 8,083 | +2,258 | 0.01% | 425,110 |
| 2020-05-15 | 2020-05-13 | 52.870 | 5,825 | +451 | 0.01% | 307,967 |
| 2020-05-14 | 2020-05-12 | 51.375 | 5,374 | +1,355 | 0.01% | 276,090 |
| 2020-05-13 | 2020-05-11 | 46.836 | 4,019 | -2,935 | 0.00% | 188,232 |
| 2020-05-12 | 2020-05-08 | 47.389 | 6,954 | -4,742 | 0.01% | 329,544 |
| 2020-05-11 | 2020-05-07 | 47.721 | 11,696 | -1,355 | 0.01% | 558,149 |
| 2020-05-08 | 2020-05-06 | 47.611 | 13,051 | -1,129 | 0.02% | 621,366 |
| 2020-05-05 | 2020-04-29 | 48.496 | 14,180 | +1,355 | 0.02% | 687,679 |
| 2020-05-04 | 2020-04-28 | 49.216 | 12,825 | +1,084 | 0.01% | 631,196 |
| 2020-04-29 | 2020-04-27 | 49.880 | 11,741 | -24,891 | 0.01% | 585,646 |
| 2020-04-28 | 2020-04-24 | 49.659 | 36,632 | +21,856 | 0.04% | 1,819,108 |
| 2020-04-27 | 2020-04-23 | 51.818 | 14,776 | +4,335 | 0.04% | 765,664 |
| 2020-04-24 | 2020-04-22 | 53.700 | 10,441 | -11,777 | 0.03% | 560,685 |
| 2020-04-23 | 2020-04-21 | 49.382 | 22,218 | +1,626 | 0.06% | 1,097,173 |
| 2020-04-22 | 2020-04-20 | 50.988 | 20,592 | +13,005 | 0.06% | 1,049,938 |
| 2020-04-21 | 2020-04-17 | 281.462 | 7,587 | +2,710 | 0.02% | 2,135,455 |
| 2020-04-20 | 2020-04-16 | 282.293 | 4,877 | +3,578 | 0.01% | 1,376,745 |
| 2020-04-17 | 2020-04-15 | 282.293 | 1,299 | -434 | 0.01% | 366,699 |
| 2020-04-16 | 2020-04-14 | 296.422 | 1,733 | +1,589 | 0.01% | 513,699 |
| 2020-04-15 | 2020-04-09 | 284.233 | 144 | +144 | 0.00% | 40,930 |
| 2020-04-14 | 2020-04-08 | 288.665 | 0 | -217 | ||
| 2020-04-08 | 2020-04-06 | 297.807 | 217 | -505 | 0.00% | 64,624 |
| 2020-04-07 | 2020-04-03 | 279.523 | 722 | -144 | 0.01% | 201,816 |
| 2020-04-06 | 2020-04-02 | 271.766 | 866 | -361 | 0.01% | 235,350 |
| 2020-04-03 | 2020-04-01 | 261.239 | 1,227 | +649 | 0.01% | 320,540 |
| 2020-04-02 | 2020-03-31 | 269.550 | 578 | -2,743 | 0.00% | 155,800 |
| 2020-04-01 | 2020-03-30 | 246.557 | 3,321 | +1,588 | 0.02% | 818,814 |
| 2020-03-31 | 2020-03-27 | 248.219 | 1,733 | +1,444 | 0.01% | 430,163 |
| 2020-03-30 | 2020-03-26 | 251.543 | 289 | +289 | 0.00% | 72,696 |
| 2020-03-26 | 2020-03-24 | 232.428 | 0 | -289 | ||
| 2020-03-25 | 2020-03-23 | 219.408 | 289 | -1,732 | 0.00% | 63,409 |
| 2020-03-24 | 2020-03-20 | 224.394 | 2,021 | +649 | 0.01% | 453,501 |
| 2020-03-20 | 2020-03-18 | 206.941 | 1,372 | +650 | 0.01% | 283,923 |
| 2020-03-17 | 2020-03-13 | 223.425 | 722 | -505 | 0.01% | 161,313 |
| 2020-03-16 | 2020-03-12 | 217.745 | 1,227 | -2,166 | 0.01% | 267,174 |
| 2020-03-12 | 2020-03-10 | 237.830 | 3,393 | +3,393 | 0.02% | 806,958 |
| 2020-03-06 | 2020-03-04 | 245.171 | 0 | -1,444 | ||
| 2020-03-03 | 2020-02-28 | 216.499 | 1,444 | -2,021 | 0.01% | 312,624 |
| 2020-02-28 | 2020-02-26 | 206.941 | 3,465 | +3,465 | 0.03% | 717,052 |
| 2020-02-21 | 2020-02-19 | 211.651 | 0 | -4,837 | ||
| 2020-02-20 | 2020-02-18 | 201.124 | 4,837 | -361 | 0.03% | 972,835 |
| 2020-02-19 | 2020-02-17 | 196.691 | 5,198 | -361 | 0.04% | 1,022,401 |
| 2020-02-18 | 2020-02-14 | 190.320 | 5,559 | +1,372 | 0.04% | 1,057,986 |
| 2020-02-17 | 2020-02-13 | 191.428 | 4,187 | -289 | 0.03% | 801,508 |
| 2020-02-13 | 2020-02-11 | 179.654 | 4,476 | -289 | 0.03% | 804,131 |
| 2020-02-12 | 2020-02-10 | 168.157 | 4,765 | +4,765 | 0.03% | 801,269 |
| 2018-03-08 | 2018-03-06 | 88.919 | 0 | -1,418 | ||
| 2018-03-07 | 2018-03-05 | 88.687 | 1,418 | +1,418 | 0.04% | 125,759 |
| 2015-07-15 | 2015-07-13 | 77.169 | 0 | -12,016 | ||
| 2015-07-14 | 2015-07-10 | 71.851 | 12,016 | -12,693 | 0.37% | 863,367 |
| 2015-07-13 | 2015-07-09 | 62.161 | 24,709 | -677 | 0.76% | 1,535,934 |
| 2015-07-10 | 2015-07-08 | 49.339 | 25,386 | +16,924 | 0.78% | 1,252,514 |
| 2015-07-09 | 2015-07-07 | 62.043 | 8,462 | -8,462 | 0.26% | 525,006 |
| 2015-07-08 | 2015-07-06 | 64.761 | 16,924 | +16,924 | 0.52% | 1,096,012 |
| 2015-05-28 | 2015-05-26 | 106.540 | 0 | -7,292 | ||
| 2015-05-27 | 2015-05-22 | 102.968 | 7,292 | -5,712 | 0.23% | 750,846 |
| 2015-04-20 | 2015-04-16 | 103.445 | 13,004 | +6,720 | 0.40% | 1,345,194 |
| 2015-04-13 | 2015-04-09 | 102.016 | 6,284 | -5,443 | 0.20% | 641,070 |
| 2015-04-02 | 2015-03-31 | 92.612 | 11,727 | +8,031 | 0.36% | 1,086,062 |
| 2015-03-27 | 2015-03-25 | 98.207 | 3,696 | -3,697 | 0.13% | 362,973 |
| 2015-03-25 | 2015-03-23 | 101.064 | 7,393 | -3,696 | 0.26% | 747,165 |
| 2015-03-18 | 2015-03-16 | 92.255 | 11,089 | +4,839 | 0.40% | 1,023,016 |
| 2015-03-17 | 2015-03-13 | 91.065 | 6,250 | -4,872 | 0.22% | 569,154 |
| 2015-03-16 | 2015-03-12 | 97.017 | 11,122 | -15,962 | 0.40% | 1,079,018 |
| 2015-03-13 | 2015-03-11 | 85.113 | 27,084 | 0.97% | 2,305,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy