History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 1,000 | +0 | 0.00% | 14,930 |
| 2025-10-13 | 2025-10-09 | 15.110 | 1,000 | +0 | 0.00% | 15,110 |
| 2025-10-10 | 2025-10-08 | 16.300 | 1,000 | +0 | 0.00% | 16,300 |
| 2025-10-09 | 2025-10-06 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-10-08 | 2025-10-03 | 16.140 | 1,000 | +0 | 0.00% | 16,140 |
| 2025-10-06 | 2025-10-02 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-10-03 | 2025-09-30 | 15.630 | 1,000 | +0 | 0.00% | 15,630 |
| 2025-10-02 | 2025-09-29 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-09-30 | 2025-09-26 | 15.330 | 1,000 | +0 | 0.00% | 15,330 |
| 2025-09-29 | 2025-09-25 | 16.020 | 1,000 | +0 | 0.00% | 16,020 |
| 2025-09-26 | 2025-09-24 | 15.590 | 1,000 | +0 | 0.00% | 15,590 |
| 2025-09-25 | 2025-09-23 | 15.480 | 1,000 | +0 | 0.00% | 15,480 |
| 2025-09-24 | 2025-09-22 | 15.790 | 1,000 | +0 | 0.00% | 15,790 |
| 2025-09-23 | 2025-09-19 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-09-19 | 2025-09-17 | 16.280 | 1,000 | +0 | 0.00% | 16,280 |
| 2025-09-18 | 2025-09-16 | 16.390 | 1,000 | +0 | 0.00% | 16,390 |
| 2025-09-17 | 2025-09-15 | 15.630 | 1,000 | +0 | 0.00% | 15,630 |
| 2025-09-16 | 2025-09-12 | 15.700 | 1,000 | +0 | 0.00% | 15,700 |
| 2025-09-15 | 2025-09-11 | 16.000 | 1,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 1,000 | +0 | 0.00% | 16,230 |
| 2025-09-11 | 2025-09-09 | 16.630 | 1,000 | +0 | 0.00% | 16,630 |
| 2025-09-10 | 2025-09-08 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 17.400 | 1,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 16.600 | 1,000 | +0 | 0.00% | 16,600 |
| 2025-09-05 | 2025-09-03 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2025-09-04 | 2025-09-02 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-09-03 | 2025-09-01 | 16.310 | 1,000 | +0 | 0.00% | 16,310 |
| 2025-09-02 | 2025-08-29 | 14.870 | 1,000 | +0 | 0.00% | 14,870 |
| 2025-09-01 | 2025-08-28 | 14.850 | 1,000 | +0 | 0.00% | 14,850 |
| 2025-08-29 | 2025-08-27 | 15.580 | 1,000 | +0 | 0.00% | 15,580 |
| 2025-08-28 | 2025-08-26 | 16.550 | 1,000 | +0 | 0.00% | 16,550 |
| 2025-08-27 | 2025-08-25 | 16.290 | 1,000 | +0 | 0.00% | 16,290 |
| 2025-08-26 | 2025-08-22 | 16.050 | 1,000 | +0 | 0.00% | 16,050 |
| 2025-08-25 | 2025-08-21 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2025-08-22 | 2025-08-20 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-08-21 | 2025-08-19 | 16.380 | 1,000 | +0 | 0.00% | 16,380 |
| 2025-08-20 | 2025-08-18 | 16.900 | 1,000 | +0 | 0.00% | 16,900 |
| 2025-08-19 | 2025-08-15 | 16.870 | 1,000 | +0 | 0.00% | 16,870 |
| 2025-08-18 | 2025-08-14 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-08-15 | 2025-08-13 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2025-08-14 | 2025-08-12 | 17.020 | 1,000 | +0 | 0.00% | 17,020 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,000 | +0 | 0.00% | 16,980 |
| 2025-08-12 | 2025-08-08 | 15.480 | 1,000 | +0 | 0.00% | 15,480 |
| 2025-08-11 | 2025-08-07 | 15.810 | 1,000 | +0 | 0.00% | 15,810 |
| 2025-08-08 | 2025-08-06 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 15.620 | 1,000 | +0 | 0.00% | 15,620 |
| 2025-08-06 | 2025-08-04 | 15.510 | 1,000 | +0 | 0.00% | 15,510 |
| 2025-08-05 | 2025-08-01 | 14.940 | 1,000 | +0 | 0.00% | 14,940 |
| 2025-08-04 | 2025-07-31 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,000 | +0 | 0.00% | 16,600 |
| 2025-07-31 | 2025-07-29 | 16.700 | 1,000 | +0 | 0.00% | 16,700 |
| 2025-07-30 | 2025-07-28 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-07-29 | 2025-07-25 | 16.580 | 1,000 | +0 | 0.00% | 16,580 |
| 2025-07-28 | 2025-07-24 | 16.640 | 1,000 | +0 | 0.00% | 16,640 |
| 2025-07-25 | 2025-07-23 | 14.720 | 1,000 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 15.080 | 1,000 | +0 | 0.00% | 15,080 |
| 2025-07-23 | 2025-07-21 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2025-07-22 | 2025-07-18 | 15.160 | 1,000 | +0 | 0.00% | 15,160 |
| 2025-07-21 | 2025-07-17 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 14.320 | 1,000 | +0 | 0.00% | 14,320 |
| 2025-07-17 | 2025-07-15 | 13.920 | 1,000 | +0 | 0.00% | 13,920 |
| 2025-07-16 | 2025-07-14 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-07-15 | 2025-07-11 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-07-11 | 2025-07-09 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 12.780 | 1,000 | +0 | 0.00% | 12,780 |
| 2025-07-09 | 2025-07-07 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-07-08 | 2025-07-04 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-07-03 | 2025-06-30 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2025-07-02 | 2025-06-27 | 11.554 | 1,000 | +0 | 0.00% | 11,554 |
| 2025-06-30 | 2025-06-26 | 11.514 | 1,000 | +5 | 0.00% | 11,514 |
| 2025-06-27 | 2025-06-25 | 11.735 | 995 | +0 | 0.00% | 11,676 |
| 2025-06-26 | 2025-06-24 | 11.634 | 995 | +0 | 0.00% | 11,576 |
| 2025-06-25 | 2025-06-23 | 11.112 | 995 | +0 | 0.00% | 11,056 |
| 2025-06-24 | 2025-06-20 | 10.851 | 995 | +0 | 0.00% | 10,796 |
| 2025-06-23 | 2025-06-19 | 10.991 | 995 | +0 | 0.00% | 10,936 |
| 2025-06-20 | 2025-06-18 | 11.594 | 995 | +0 | 0.00% | 11,536 |
| 2025-06-19 | 2025-06-17 | 11.996 | 995 | +0 | 0.00% | 11,936 |
| 2025-06-18 | 2025-06-16 | 12.418 | 995 | +0 | 0.00% | 12,356 |
| 2025-06-17 | 2025-06-13 | 11.654 | 995 | +0 | 0.00% | 11,596 |
| 2025-06-16 | 2025-06-12 | 11.634 | 995 | +0 | 0.00% | 11,576 |
| 2025-06-13 | 2025-06-11 | 11.252 | 995 | +0 | 0.00% | 11,196 |
| 2025-06-12 | 2025-06-10 | 11.554 | 995 | +0 | 0.00% | 11,496 |
| 2025-06-11 | 2025-06-09 | 11.514 | 995 | +0 | 0.00% | 11,456 |
| 2025-06-10 | 2025-06-06 | 11.232 | 995 | +0 | 0.00% | 11,176 |
| 2025-06-09 | 2025-06-05 | 10.790 | 995 | +0 | 0.00% | 10,736 |
| 2025-06-06 | 2025-06-04 | 11.072 | 995 | +0 | 0.00% | 11,016 |
| 2025-06-05 | 2025-06-03 | 10.951 | 995 | +0 | 0.00% | 10,896 |
| 2025-06-04 | 2025-06-02 | 10.710 | 995 | +0 | 0.00% | 10,656 |
| 2025-06-03 | 2025-05-30 | 11.031 | 995 | +0 | 0.00% | 10,976 |
| 2025-06-02 | 2025-05-29 | 11.152 | 995 | +0 | 0.00% | 11,096 |
| 2025-05-30 | 2025-05-28 | 11.112 | 995 | +0 | 0.00% | 11,056 |
| 2025-05-29 | 2025-05-27 | 10.831 | 995 | +0 | 0.00% | 10,776 |
| 2025-05-28 | 2025-05-26 | 10.348 | 995 | +0 | 0.00% | 10,297 |
| 2025-05-27 | 2025-05-23 | 10.248 | 995 | +0 | 0.00% | 10,197 |
| 2025-05-26 | 2025-05-22 | 10.328 | 995 | +0 | 0.00% | 10,277 |
| 2025-05-23 | 2025-05-21 | 10.650 | 995 | +0 | 0.00% | 10,596 |
| 2025-05-22 | 2025-05-20 | 10.851 | 995 | +0 | 0.00% | 10,796 |
| 2025-05-21 | 2025-05-19 | 10.308 | 995 | +0 | 0.00% | 10,257 |
| 2025-05-20 | 2025-05-16 | 9.555 | 995 | +0 | 0.00% | 9,507 |
| 2025-05-19 | 2025-05-15 | 9.555 | 995 | +0 | 0.00% | 9,507 |
| 2025-05-16 | 2025-05-14 | 9.595 | 995 | +0 | 0.00% | 9,547 |
| 2025-05-15 | 2025-05-13 | 9.745 | 995 | +0 | 0.00% | 9,697 |
| 2025-05-14 | 2025-05-12 | 9.313 | 995 | +0 | 0.00% | 9,267 |
| 2025-05-13 | 2025-05-09 | 9.253 | 995 | +0 | 0.00% | 9,207 |
| 2025-05-12 | 2025-05-08 | 9.404 | 995 | +0 | 0.00% | 9,357 |
| 2025-05-09 | 2025-05-07 | 9.675 | 995 | +0 | 0.00% | 9,627 |
| 2025-05-08 | 2025-05-06 | 10.027 | 995 | +0 | 0.00% | 9,977 |
| 2025-05-07 | 2025-05-02 | 9.514 | 995 | +0 | 0.00% | 9,467 |
| 2025-05-06 | 2025-04-30 | 9.374 | 995 | +0 | 0.00% | 9,327 |
| 2025-05-02 | 2025-04-29 | 8.691 | 995 | +0 | 0.00% | 8,647 |
| 2025-04-30 | 2025-04-28 | 8.851 | 995 | +0 | 0.00% | 8,807 |
| 2025-04-29 | 2025-04-25 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-04-28 | 2025-04-24 | 9.102 | 995 | +0 | 0.00% | 9,057 |
| 2025-04-25 | 2025-04-23 | 9.082 | 995 | +0 | 0.00% | 9,037 |
| 2025-04-24 | 2025-04-22 | 9.092 | 995 | +0 | 0.00% | 9,047 |
| 2025-04-23 | 2025-04-17 | 8.781 | 995 | +0 | 0.00% | 8,737 |
| 2025-04-22 | 2025-04-16 | 8.821 | 995 | +0 | 0.00% | 8,777 |
| 2025-04-17 | 2025-04-15 | 9.012 | 995 | +0 | 0.00% | 8,967 |
| 2025-04-16 | 2025-04-14 | 9.334 | 995 | +0 | 0.00% | 9,287 |
| 2025-04-15 | 2025-04-11 | 9.183 | 995 | +0 | 0.00% | 9,137 |
| 2025-04-14 | 2025-04-10 | 9.062 | 995 | +0 | 0.00% | 9,017 |
| 2025-04-11 | 2025-04-09 | 9.032 | 995 | +0 | 0.00% | 8,987 |
| 2025-04-10 | 2025-04-08 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-04-09 | 2025-04-07 | 8.841 | 995 | +0 | 0.00% | 8,797 |
| 2025-04-08 | 2025-04-03 | 10.147 | 995 | +0 | 0.00% | 10,097 |
| 2025-04-07 | 2025-04-02 | 10.017 | 995 | +0 | 0.00% | 9,967 |
| 2025-04-03 | 2025-04-01 | 10.127 | 995 | +0 | 0.00% | 10,077 |
| 2025-04-02 | 2025-03-31 | 9.394 | 995 | +0 | 0.00% | 9,347 |
| 2025-04-01 | 2025-03-28 | 9.645 | 995 | +0 | 0.00% | 9,597 |
| 2025-03-31 | 2025-03-27 | 9.334 | 995 | +0 | 0.00% | 9,287 |
| 2025-03-28 | 2025-03-26 | 8.942 | 995 | +0 | 0.00% | 8,897 |
| 2025-03-27 | 2025-03-25 | 9.012 | 995 | +0 | 0.00% | 8,967 |
| 2025-03-26 | 2025-03-24 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-03-25 | 2025-03-21 | 9.012 | 995 | +0 | 0.00% | 8,967 |
| 2025-03-24 | 2025-03-20 | 9.193 | 995 | +0 | 0.00% | 9,147 |
| 2025-03-21 | 2025-03-19 | 9.434 | 995 | +0 | 0.00% | 9,387 |
| 2025-03-20 | 2025-03-18 | 9.434 | 995 | +0 | 0.00% | 9,387 |
| 2025-03-19 | 2025-03-17 | 9.213 | 995 | +0 | 0.00% | 9,167 |
| 2025-03-18 | 2025-03-14 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-03-17 | 2025-03-13 | 9.052 | 995 | +0 | 0.00% | 9,007 |
| 2025-03-14 | 2025-03-12 | 8.891 | 995 | +0 | 0.00% | 8,847 |
| 2025-03-13 | 2025-03-11 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-03-12 | 2025-03-10 | 8.982 | 995 | +0 | 0.00% | 8,937 |
| 2025-03-11 | 2025-03-07 | 9.163 | 995 | +0 | 0.00% | 9,117 |
| 2025-03-10 | 2025-03-06 | 9.113 | 995 | +0 | 0.00% | 9,067 |
| 2025-03-07 | 2025-03-05 | 8.871 | 995 | +0 | 0.00% | 8,827 |
| 2025-03-06 | 2025-03-04 | 8.711 | 995 | +0 | 0.00% | 8,667 |
| 2025-03-05 | 2025-03-03 | 8.751 | 995 | +0 | 0.00% | 8,707 |
| 2025-03-04 | 2025-02-28 | 8.751 | 995 | +0 | 0.00% | 8,707 |
| 2025-03-03 | 2025-02-27 | 9.213 | 995 | +0 | 0.00% | 9,167 |
| 2025-02-28 | 2025-02-26 | 9.163 | 995 | +0 | 0.00% | 9,117 |
| 2025-02-27 | 2025-02-25 | 8.932 | 995 | +0 | 0.00% | 8,887 |
| 2025-02-26 | 2025-02-24 | 8.972 | 995 | +0 | 0.00% | 8,927 |
| 2025-02-25 | 2025-02-21 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-02-24 | 2025-02-20 | 9.042 | 995 | +0 | 0.00% | 8,997 |
| 2025-02-21 | 2025-02-19 | 8.982 | 995 | +0 | 0.00% | 8,937 |
| 2025-02-20 | 2025-02-18 | 8.841 | 995 | +0 | 0.00% | 8,797 |
| 2025-02-19 | 2025-02-17 | 8.962 | 995 | +0 | 0.00% | 8,917 |
| 2025-02-18 | 2025-02-14 | 8.871 | 995 | +0 | 0.00% | 8,827 |
| 2025-02-17 | 2025-02-13 | 8.540 | 995 | +0 | 0.00% | 8,497 |
| 2025-02-14 | 2025-02-12 | 8.691 | 995 | +0 | 0.00% | 8,647 |
| 2025-02-13 | 2025-02-11 | 8.912 | 995 | +0 | 0.00% | 8,867 |
| 2025-02-12 | 2025-02-10 | 8.841 | 995 | +0 | 0.00% | 8,797 |
| 2025-02-11 | 2025-02-07 | 8.540 | 995 | +0 | 0.00% | 8,497 |
| 2025-02-10 | 2025-02-06 | 8.560 | 995 | +0 | 0.00% | 8,517 |
| 2025-02-07 | 2025-02-05 | 8.439 | 995 | +0 | 0.00% | 8,397 |
| 2025-02-06 | 2025-02-04 | 8.068 | 995 | +0 | 0.00% | 8,027 |
| 2025-02-05 | 2025-02-03 | 8.088 | 995 | +0 | 0.00% | 8,047 |
| 2025-02-04 | 2025-01-28 | 8.580 | 995 | +0 | 0.00% | 8,537 |
| 2025-02-03 | 2025-01-24 | 8.108 | 995 | +0 | 0.00% | 8,067 |
| 2025-01-27 | 2025-01-23 | 7.957 | 995 | +0 | 0.00% | 7,917 |
| 2025-01-24 | 2025-01-22 | 7.756 | 995 | +0 | 0.00% | 7,717 |
| 2025-01-23 | 2025-01-21 | 8.108 | 995 | +0 | 0.00% | 8,067 |
| 2025-01-22 | 2025-01-20 | 8.007 | 995 | +0 | 0.00% | 7,967 |
| 2025-01-21 | 2025-01-17 | 7.816 | 995 | +0 | 0.00% | 7,777 |
| 2025-01-20 | 2025-01-16 | 7.867 | 995 | +0 | 0.00% | 7,827 |
| 2025-01-17 | 2025-01-15 | 7.927 | 995 | +0 | 0.00% | 7,887 |
| 2025-01-16 | 2025-01-14 | 7.887 | 995 | +0 | 0.00% | 7,847 |
| 2025-01-15 | 2025-01-13 | 7.535 | 995 | +0 | 0.00% | 7,497 |
| 2025-01-14 | 2025-01-10 | 7.827 | 995 | +0 | 0.00% | 7,787 |
| 2025-01-13 | 2025-01-09 | 7.816 | 995 | +0 | 0.00% | 7,777 |
| 2025-01-10 | 2025-01-08 | 8.027 | 995 | +0 | 0.00% | 7,987 |
| 2025-01-09 | 2025-01-07 | 8.178 | 995 | +0 | 0.00% | 8,137 |
| 2025-01-08 | 2025-01-06 | 8.279 | 995 | +0 | 0.00% | 8,237 |
| 2025-01-07 | 2025-01-03 | 8.329 | 995 | +0 | 0.00% | 8,287 |
| 2025-01-06 | 2025-01-02 | 8.289 | 995 | +0 | 0.00% | 8,247 |
| 2025-01-03 | 2024-12-31 | 8.580 | 995 | +0 | 0.00% | 8,537 |
| 2025-01-02 | 2024-12-27 | 8.510 | 995 | +0 | 0.00% | 8,467 |
| 2024-12-30 | 2024-12-24 | 8.319 | 995 | +0 | 0.00% | 8,277 |
| 2024-12-27 | 2024-12-20 | 8.259 | 995 | +0 | 0.00% | 8,217 |
| 2024-12-23 | 2024-12-19 | 8.218 | 995 | +0 | 0.00% | 8,177 |
| 2024-12-20 | 2024-12-18 | 8.419 | 995 | +0 | 0.00% | 8,377 |
| 2024-12-19 | 2024-12-17 | 8.299 | 995 | +0 | 0.00% | 8,257 |
| 2024-12-18 | 2024-12-16 | 8.550 | 995 | +0 | 0.00% | 8,507 |
| 2024-12-17 | 2024-12-13 | 8.680 | 995 | +0 | 0.00% | 8,637 |
| 2024-12-16 | 2024-12-12 | 9.022 | 995 | +0 | 0.00% | 8,977 |
| 2024-12-13 | 2024-12-11 | 8.972 | 995 | +0 | 0.00% | 8,927 |
| 2024-12-12 | 2024-12-10 | 8.902 | 995 | +0 | 0.00% | 8,857 |
| 2024-12-11 | 2024-12-09 | 8.922 | 995 | +0 | 0.00% | 8,877 |
| 2024-12-10 | 2024-12-06 | 8.751 | 995 | +0 | 0.00% | 8,707 |
| 2024-12-09 | 2024-12-05 | 8.711 | 995 | +0 | 0.00% | 8,667 |
| 2024-12-06 | 2024-12-04 | 8.680 | 995 | +0 | 0.00% | 8,637 |
| 2024-12-05 | 2024-12-03 | 8.701 | 995 | +0 | 0.00% | 8,657 |
| 2024-12-04 | 2024-12-02 | 8.500 | 995 | +0 | 0.00% | 8,457 |
| 2024-12-03 | 2024-11-29 | 8.419 | 995 | +0 | 0.00% | 8,377 |
| 2024-12-02 | 2024-11-28 | 8.339 | 995 | +0 | 0.00% | 8,297 |
| 2024-11-29 | 2024-11-27 | 8.208 | 995 | +0 | 0.00% | 8,167 |
| 2024-11-28 | 2024-11-26 | 8.188 | 995 | +0 | 0.00% | 8,147 |
| 2024-11-27 | 2024-11-25 | 8.098 | 995 | +0 | 0.00% | 8,057 |
| 2024-11-26 | 2024-11-22 | 8.027 | 995 | +0 | 0.00% | 7,987 |
| 2024-11-25 | 2024-11-21 | 8.399 | 995 | +0 | 0.00% | 8,357 |
| 2024-11-22 | 2024-11-20 | 8.319 | 995 | +0 | 0.00% | 8,277 |
| 2024-11-21 | 2024-11-19 | 8.158 | 995 | +0 | 0.00% | 8,117 |
| 2024-11-20 | 2024-11-18 | 8.148 | 995 | +0 | 0.00% | 8,107 |
| 2024-11-19 | 2024-11-15 | 8.279 | 995 | +0 | 0.00% | 8,237 |
| 2024-11-18 | 2024-11-14 | 8.279 | 995 | +0 | 0.00% | 8,237 |
| 2024-11-15 | 2024-11-13 | 8.540 | 995 | +0 | 0.00% | 8,497 |
| 2024-11-14 | 2024-11-12 | 8.620 | 995 | +0 | 0.00% | 8,577 |
| 2024-11-13 | 2024-11-11 | 8.449 | 995 | +0 | 0.00% | 8,407 |
| 2024-11-12 | 2024-11-08 | 8.389 | 995 | +0 | 0.00% | 8,347 |
| 2024-11-11 | 2024-11-07 | 8.429 | 995 | +0 | 0.00% | 8,387 |
| 2024-11-08 | 2024-11-06 | 8.178 | 995 | +0 | 0.00% | 8,137 |
| 2024-11-07 | 2024-11-05 | 8.228 | 995 | +0 | 0.00% | 8,187 |
| 2024-11-06 | 2024-11-04 | 8.058 | 995 | +0 | 0.00% | 8,017 |
| 2024-11-05 | 2024-11-01 | 8.007 | 995 | +0 | 0.00% | 7,967 |
| 2024-11-04 | 2024-10-31 | 7.987 | 995 | +0 | 0.00% | 7,947 |
| 2024-11-01 | 2024-10-30 | 8.269 | 995 | +0 | 0.00% | 8,227 |
| 2024-10-31 | 2024-10-29 | 8.490 | 995 | +0 | 0.00% | 8,447 |
| 2024-10-30 | 2024-10-28 | 8.550 | 995 | +0 | 0.00% | 8,507 |
| 2024-10-29 | 2024-10-25 | 8.248 | 995 | +0 | 0.00% | 8,207 |
| 2024-10-28 | 2024-10-24 | 8.007 | 995 | +0 | 0.00% | 7,967 |
| 2024-10-25 | 2024-10-23 | 8.017 | 995 | +0 | 0.00% | 7,977 |
| 2024-10-24 | 2024-10-22 | 7.967 | 995 | +0 | 0.00% | 7,927 |
| 2024-10-23 | 2024-10-21 | 7.927 | 995 | +0 | 0.00% | 7,887 |
| 2024-10-22 | 2024-10-18 | 7.937 | 995 | +0 | 0.00% | 7,897 |
| 2024-10-21 | 2024-10-17 | 7.636 | 995 | +0 | 0.00% | 7,597 |
| 2024-10-18 | 2024-10-16 | 7.849 | 995 | +0 | 0.00% | 7,810 |
| 2024-10-17 | 2024-10-15 | 8.012 | 995 | +11 | 0.00% | 7,972 |
| 2024-10-16 | 2024-10-14 | 8.337 | 984 | +0 | 0.00% | 8,204 |
| 2024-10-15 | 2024-10-10 | 8.846 | 984 | +0 | 0.00% | 8,704 |
| 2024-10-14 | 2024-10-09 | 8.866 | 984 | +0 | 0.00% | 8,724 |
| 2024-10-10 | 2024-10-08 | 9.852 | 984 | +0 | 0.00% | 9,695 |
| 2024-10-09 | 2024-10-07 | 11.428 | 984 | +0 | 0.00% | 11,245 |
| 2024-10-08 | 2024-10-04 | 10.310 | 984 | +0 | 0.00% | 10,145 |
| 2024-10-07 | 2024-10-03 | 9.557 | 984 | +0 | 0.00% | 9,404 |
| 2024-10-04 | 2024-10-02 | 9.913 | 984 | +0 | 0.00% | 9,755 |
| 2024-10-03 | 2024-09-30 | 9.466 | 984 | +0 | 0.00% | 9,314 |
| 2024-10-02 | 2024-09-27 | 8.632 | 984 | +0 | 0.00% | 8,494 |
| 2024-09-30 | 2024-09-26 | 8.032 | 984 | +0 | 0.00% | 7,904 |
| 2024-09-27 | 2024-09-25 | 7.514 | 984 | +0 | 0.00% | 7,393 |
| 2024-09-26 | 2024-09-24 | 7.422 | 984 | +0 | 0.00% | 7,303 |
| 2024-09-25 | 2024-09-23 | 7.066 | 984 | +0 | 0.00% | 6,953 |
| 2024-09-24 | 2024-09-20 | 7.117 | 984 | +0 | 0.00% | 7,003 |
| 2024-09-23 | 2024-09-19 | 6.873 | 984 | +0 | 0.00% | 6,763 |
| 2024-09-20 | 2024-09-17 | 6.761 | 984 | +0 | 0.00% | 6,653 |
| 2024-09-19 | 2024-09-16 | 6.832 | 984 | +0 | 0.00% | 6,723 |
| 2024-09-17 | 2024-09-13 | 6.812 | 984 | +0 | 0.00% | 6,703 |
| 2024-09-16 | 2024-09-12 | 6.832 | 984 | +0 | 0.00% | 6,723 |
| 2024-09-13 | 2024-09-11 | 6.832 | 984 | +0 | 0.00% | 6,723 |
| 2024-09-12 | 2024-09-10 | 6.812 | 984 | +0 | 0.00% | 6,703 |
| 2024-09-11 | 2024-09-09 | 7.219 | 984 | +0 | 0.00% | 7,103 |
| 2024-09-10 | 2024-09-05 | 7.270 | 984 | +0 | 0.00% | 7,153 |
| 2024-09-09 | 2024-09-04 | 7.198 | 984 | +0 | 0.00% | 7,083 |
| 2024-09-05 | 2024-09-03 | 7.148 | 984 | +0 | 0.00% | 7,033 |
| 2024-09-04 | 2024-09-02 | 6.904 | 984 | +0 | 0.00% | 6,793 |
| 2024-09-03 | 2024-08-30 | 7.270 | 984 | +0 | 0.00% | 7,153 |
| 2024-09-02 | 2024-08-29 | 7.290 | 984 | +0 | 0.00% | 7,173 |
| 2024-08-30 | 2024-08-28 | 7.107 | 984 | +0 | 0.00% | 6,993 |
| 2024-08-29 | 2024-08-27 | 7.107 | 984 | +0 | 0.00% | 6,993 |
| 2024-08-28 | 2024-08-26 | 7.137 | 984 | +0 | 0.00% | 7,023 |
| 2024-08-27 | 2024-08-23 | 7.076 | 984 | +0 | 0.00% | 6,963 |
| 2024-08-26 | 2024-08-22 | 7.036 | 984 | +0 | 0.00% | 6,923 |
| 2024-08-23 | 2024-08-21 | 7.493 | 984 | +0 | 0.00% | 7,373 |
| 2024-08-22 | 2024-08-20 | 7.646 | 984 | +0 | 0.00% | 7,524 |
| 2024-08-21 | 2024-08-19 | 7.992 | 984 | +0 | 0.00% | 7,864 |
| 2024-08-20 | 2024-08-16 | 8.053 | 984 | +0 | 0.00% | 7,924 |
| 2024-08-19 | 2024-08-15 | 8.032 | 984 | +0 | 0.00% | 7,904 |
| 2024-08-16 | 2024-08-14 | 8.134 | 984 | +0 | 0.00% | 8,004 |
| 2024-08-15 | 2024-08-13 | 8.347 | 984 | +0 | 0.00% | 8,214 |
| 2024-08-14 | 2024-08-12 | 8.419 | 984 | +0 | 0.00% | 8,284 |
| 2024-08-13 | 2024-08-09 | 8.307 | 984 | +0 | 0.00% | 8,174 |
| 2024-08-12 | 2024-08-08 | 8.286 | 984 | +0 | 0.00% | 8,154 |
| 2024-08-09 | 2024-08-07 | 8.297 | 984 | +0 | 0.00% | 8,164 |
| 2024-08-08 | 2024-08-06 | 8.286 | 984 | +0 | 0.00% | 8,154 |
| 2024-08-07 | 2024-08-05 | 8.236 | 984 | +0 | 0.00% | 8,104 |
| 2024-08-06 | 2024-08-02 | 8.449 | 984 | +0 | 0.00% | 8,314 |
| 2024-08-05 | 2024-08-01 | 8.378 | 984 | +0 | 0.00% | 8,244 |
| 2024-08-02 | 2024-07-31 | 8.286 | 984 | +0 | 0.00% | 8,154 |
| 2024-08-01 | 2024-07-30 | 8.083 | 984 | +0 | 0.00% | 7,954 |
| 2024-07-31 | 2024-07-29 | 7.992 | 984 | +0 | 0.00% | 7,864 |
| 2024-07-30 | 2024-07-26 | 8.032 | 984 | +0 | 0.00% | 7,904 |
| 2024-07-29 | 2024-07-25 | 7.951 | 984 | +0 | 0.00% | 7,824 |
| 2024-07-26 | 2024-07-24 | 8.185 | 984 | +0 | 0.00% | 8,054 |
| 2024-07-25 | 2024-07-23 | 8.256 | 984 | +0 | 0.00% | 8,124 |
| 2024-07-24 | 2024-07-22 | 8.266 | 984 | +0 | 0.00% | 8,134 |
| 2024-07-23 | 2024-07-19 | 8.154 | 984 | +0 | 0.00% | 8,024 |
| 2024-07-22 | 2024-07-18 | 8.215 | 984 | +0 | 0.00% | 8,084 |
| 2024-07-19 | 2024-07-17 | 8.215 | 984 | +0 | 0.00% | 8,084 |
| 2024-07-18 | 2024-07-16 | 8.134 | 984 | +0 | 0.00% | 8,004 |
| 2024-07-17 | 2024-07-15 | 8.378 | 984 | +0 | 0.00% | 8,244 |
| 2024-07-16 | 2024-07-12 | 8.378 | 984 | +0 | 0.00% | 8,244 |
| 2024-07-15 | 2024-07-11 | 8.490 | 984 | +0 | 0.00% | 8,354 |
| 2024-07-12 | 2024-07-10 | 8.266 | 984 | +0 | 0.00% | 8,134 |
| 2024-07-11 | 2024-07-09 | 8.256 | 984 | +0 | 0.00% | 8,124 |
| 2024-07-10 | 2024-07-08 | 8.459 | 984 | +0 | 0.00% | 8,324 |
| 2024-07-09 | 2024-07-05 | 8.632 | 984 | +0 | 0.00% | 8,494 |
| 2024-07-08 | 2024-07-04 | 8.297 | 984 | +0 | 0.00% | 8,164 |
| 2024-07-05 | 2024-07-03 | 8.510 | 984 | +0 | 0.00% | 8,374 |
| 2024-07-04 | 2024-07-02 | 8.317 | 984 | +0 | 0.00% | 8,184 |
| 2024-07-03 | 2024-06-28 | 9.177 | 984 | +0 | 0.00% | 9,030 |
| 2024-07-02 | 2024-06-27 | 9.262 | 984 | +46 | 0.00% | 9,114 |
| 2024-06-28 | 2024-06-26 | 9.699 | 938 | +0 | 0.00% | 9,098 |
| 2024-06-27 | 2024-06-25 | 9.518 | 938 | +0 | 0.00% | 8,928 |
| 2024-06-26 | 2024-06-24 | 9.902 | 938 | +0 | 0.00% | 9,288 |
| 2024-06-25 | 2024-06-21 | 9.945 | 938 | +0 | 0.00% | 9,328 |
| 2024-06-24 | 2024-06-20 | 9.817 | 938 | +0 | 0.00% | 9,208 |
| 2024-06-21 | 2024-06-19 | 9.913 | 938 | +0 | 0.00% | 9,298 |
| 2024-06-20 | 2024-06-18 | 9.966 | 938 | +0 | 0.00% | 9,348 |
| 2024-06-19 | 2024-06-17 | 10.136 | 938 | +0 | 0.00% | 9,508 |
| 2024-06-18 | 2024-06-14 | 10.232 | 938 | +0 | 0.00% | 9,598 |
| 2024-06-17 | 2024-06-13 | 10.520 | 938 | +0 | 0.00% | 9,868 |
| 2024-06-14 | 2024-06-12 | 10.051 | 938 | +0 | 0.00% | 9,428 |
| 2024-06-13 | 2024-06-11 | 10.009 | 938 | +0 | 0.00% | 9,388 |
| 2024-06-12 | 2024-06-07 | 9.977 | 938 | +0 | 0.00% | 9,358 |
| 2024-06-11 | 2024-06-06 | 9.913 | 938 | +0 | 0.00% | 9,298 |
| 2024-06-07 | 2024-06-05 | 10.104 | 938 | +0 | 0.00% | 9,478 |
| 2024-06-06 | 2024-06-04 | 10.073 | 938 | +0 | 0.00% | 9,448 |
| 2024-06-05 | 2024-06-03 | 10.083 | 938 | +0 | 0.00% | 9,458 |
| 2024-06-04 | 2024-05-31 | 10.051 | 938 | +0 | 0.00% | 9,428 |
| 2024-06-03 | 2024-05-30 | 10.318 | 938 | +0 | 0.00% | 9,678 |
| 2024-05-31 | 2024-05-29 | 10.446 | 938 | +0 | 0.00% | 9,798 |
| 2024-05-30 | 2024-05-28 | 10.744 | 938 | +0 | 0.00% | 10,078 |
| 2024-05-29 | 2024-05-27 | 10.765 | 938 | +0 | 0.00% | 10,098 |
| 2024-05-28 | 2024-05-24 | 10.851 | 938 | +0 | 0.00% | 10,178 |
| 2024-05-27 | 2024-05-23 | 11.511 | 938 | +0 | 0.00% | 10,798 |
| 2024-05-24 | 2024-05-22 | 11.703 | 938 | +0 | 0.00% | 10,978 |
| 2024-05-23 | 2024-05-21 | 11.831 | 938 | +0 | 0.00% | 11,098 |
| 2024-05-22 | 2024-05-20 | 12.002 | 938 | +0 | 0.00% | 11,258 |
| 2024-05-21 | 2024-05-17 | 11.980 | 938 | +0 | 0.00% | 11,238 |
| 2024-05-20 | 2024-05-16 | 12.194 | 938 | +0 | 0.00% | 11,438 |
| 2024-05-17 | 2024-05-14 | 12.215 | 938 | +0 | 0.00% | 11,458 |
| 2024-05-16 | 2024-05-13 | 12.407 | 938 | +0 | 0.00% | 11,638 |
| 2024-05-14 | 2024-05-10 | 12.663 | 938 | +0 | 0.00% | 11,878 |
| 2024-05-13 | 2024-05-09 | 12.471 | 938 | +0 | 0.00% | 11,698 |
| 2024-05-10 | 2024-05-08 | 12.471 | 938 | +0 | 0.00% | 11,698 |
| 2024-05-09 | 2024-05-07 | 12.641 | 938 | +0 | 0.00% | 11,858 |
| 2024-05-08 | 2024-05-06 | 12.940 | 938 | +0 | 0.00% | 12,137 |
| 2024-05-07 | 2024-05-03 | 12.343 | 938 | +0 | 0.00% | 11,578 |
| 2024-05-06 | 2024-05-02 | 12.449 | 938 | +0 | 0.00% | 11,678 |
| 2024-05-03 | 2024-04-30 | 12.364 | 938 | +0 | 0.00% | 11,598 |
| 2024-05-02 | 2024-04-29 | 12.300 | 938 | +0 | 0.00% | 11,538 |
| 2024-04-30 | 2024-04-26 | 12.364 | 938 | +0 | 0.00% | 11,598 |
| 2024-04-29 | 2024-04-25 | 12.023 | 938 | +0 | 0.00% | 11,278 |
| 2024-04-26 | 2024-04-24 | 12.002 | 938 | +0 | 0.00% | 11,258 |
| 2024-04-25 | 2024-04-23 | 11.298 | 938 | +0 | 0.00% | 10,598 |
| 2024-04-24 | 2024-04-22 | 11.426 | 938 | +0 | 0.00% | 10,718 |
| 2024-04-23 | 2024-04-19 | 11.085 | 938 | +0 | 0.00% | 10,398 |
| 2024-04-22 | 2024-04-18 | 11.298 | 938 | +0 | 0.00% | 10,598 |
| 2024-04-19 | 2024-04-17 | 10.872 | 938 | +0 | 0.00% | 10,198 |
| 2024-04-18 | 2024-04-16 | 10.435 | 938 | +0 | 0.00% | 9,788 |
| 2024-04-17 | 2024-04-15 | 10.605 | 938 | +0 | 0.00% | 9,948 |
| 2024-04-16 | 2024-04-12 | 10.637 | 938 | +0 | 0.00% | 9,978 |
| 2024-04-15 | 2024-04-11 | 10.765 | 938 | +0 | 0.00% | 10,098 |
| 2024-04-12 | 2024-04-10 | 10.829 | 938 | +0 | 0.00% | 10,158 |
| 2024-04-11 | 2024-04-09 | 10.744 | 938 | +0 | 0.00% | 10,078 |
| 2024-04-10 | 2024-04-08 | 10.392 | 938 | +0 | 0.00% | 9,748 |
| 2024-04-09 | 2024-04-05 | 9.934 | 938 | +0 | 0.00% | 9,318 |
| 2024-04-08 | 2024-04-03 | 10.158 | 938 | +0 | 0.00% | 9,528 |
| 2024-04-05 | 2024-04-02 | 10.232 | 938 | +0 | 0.00% | 9,598 |
| 2024-04-03 | 2024-03-28 | 10.019 | 938 | +0 | 0.00% | 9,398 |
| 2024-04-02 | 2024-03-27 | 9.945 | 938 | +0 | 0.00% | 9,328 |
| 2024-03-28 | 2024-03-26 | 9.966 | 938 | +0 | 0.00% | 9,348 |
| 2024-03-27 | 2024-03-25 | 10.126 | 938 | +0 | 0.00% | 9,498 |
| 2024-03-26 | 2024-03-22 | 10.168 | 938 | +0 | 0.00% | 9,538 |
| 2024-03-25 | 2024-03-21 | 10.211 | 938 | +0 | 0.00% | 9,578 |
| 2024-03-22 | 2024-03-20 | 10.350 | 938 | +0 | 0.00% | 9,708 |
| 2024-03-21 | 2024-03-19 | 10.339 | 938 | +0 | 0.00% | 9,698 |
| 2024-03-20 | 2024-03-18 | 10.510 | 938 | +0 | 0.00% | 9,858 |
| 2024-03-19 | 2024-03-15 | 10.552 | 938 | +0 | 0.00% | 9,898 |
| 2024-03-18 | 2024-03-14 | 10.510 | 938 | +0 | 0.00% | 9,858 |
| 2024-03-15 | 2024-03-13 | 10.595 | 938 | +0 | 0.00% | 9,938 |
| 2024-03-14 | 2024-03-12 | 10.350 | 938 | +0 | 0.00% | 9,708 |
| 2024-03-13 | 2024-03-11 | 10.168 | 938 | +0 | 0.00% | 9,538 |
| 2024-03-12 | 2024-03-08 | 9.817 | 938 | +0 | 0.00% | 9,208 |
| 2024-03-11 | 2024-03-07 | 9.945 | 938 | +0 | 0.00% | 9,328 |
| 2024-03-08 | 2024-03-06 | 10.392 | 938 | +0 | 0.00% | 9,748 |
| 2024-03-07 | 2024-03-05 | 10.200 | 938 | +0 | 0.00% | 9,568 |
| 2024-03-06 | 2024-03-04 | 10.744 | 938 | +0 | 0.00% | 10,078 |
| 2024-03-05 | 2024-03-01 | 10.659 | 938 | +0 | 0.00% | 9,998 |
| 2024-03-04 | 2024-02-29 | 10.552 | 938 | +0 | 0.00% | 9,898 |
| 2024-03-01 | 2024-02-28 | 10.382 | 938 | +0 | 0.00% | 9,738 |
| 2024-02-29 | 2024-02-27 | 10.680 | 938 | +0 | 0.00% | 10,018 |
| 2024-02-28 | 2024-02-26 | 10.637 | 938 | +0 | 0.00% | 9,978 |
| 2024-02-27 | 2024-02-23 | 10.808 | 938 | +0 | 0.00% | 10,138 |
| 2024-02-26 | 2024-02-22 | 10.808 | 938 | +0 | 0.00% | 10,138 |
| 2024-02-23 | 2024-02-21 | 10.659 | 938 | +0 | 0.00% | 9,998 |
| 2024-02-22 | 2024-02-20 | 10.478 | 938 | +0 | 0.00% | 9,828 |
| 2024-02-21 | 2024-02-19 | 10.126 | 938 | +0 | 0.00% | 9,498 |
| 2024-02-20 | 2024-02-16 | 9.934 | 938 | +0 | 0.00% | 9,318 |
| 2024-02-19 | 2024-02-15 | 9.625 | 938 | +0 | 0.00% | 9,028 |
| 2024-02-16 | 2024-02-14 | 9.785 | 938 | +0 | 0.00% | 9,178 |
| 2024-02-15 | 2024-02-09 | 9.785 | 938 | +0 | 0.00% | 9,178 |
| 2024-02-14 | 2024-02-07 | 9.486 | 938 | +0 | 0.00% | 8,898 |
| 2024-02-08 | 2024-02-06 | 9.614 | 938 | +0 | 0.00% | 9,018 |
| 2024-02-07 | 2024-02-05 | 9.081 | 938 | +0 | 0.00% | 8,518 |
| 2024-02-06 | 2024-02-02 | 9.412 | 938 | +0 | 0.00% | 8,828 |
| 2024-02-05 | 2024-02-01 | 9.955 | 938 | +0 | 0.00% | 9,338 |
| 2024-02-02 | 2024-01-31 | 9.689 | 938 | +0 | 0.00% | 9,088 |
| 2024-02-01 | 2024-01-30 | 9.699 | 938 | +0 | 0.00% | 9,098 |
| 2024-01-31 | 2024-01-29 | 9.859 | 938 | +0 | 0.00% | 9,248 |
| 2024-01-30 | 2024-01-26 | 9.870 | 938 | +0 | 0.00% | 9,258 |
| 2024-01-29 | 2024-01-25 | 10.104 | 938 | +0 | 0.00% | 9,478 |
| 2024-01-26 | 2024-01-24 | 9.742 | 938 | +0 | 0.00% | 9,138 |
| 2024-01-25 | 2024-01-23 | 9.913 | 938 | +0 | 0.00% | 9,298 |
| 2024-01-24 | 2024-01-22 | 10.232 | 938 | +0 | 0.00% | 9,598 |
| 2024-01-23 | 2024-01-19 | 10.627 | 938 | +0 | 0.00% | 9,968 |
| 2024-01-22 | 2024-01-18 | 10.957 | 938 | +0 | 0.00% | 10,278 |
| 2024-01-19 | 2024-01-17 | 11.021 | 938 | +0 | 0.00% | 10,338 |
| 2024-01-18 | 2024-01-16 | 11.469 | 938 | +0 | 0.00% | 10,758 |
| 2024-01-17 | 2024-01-15 | 11.703 | 938 | +0 | 0.00% | 10,978 |
| 2024-01-16 | 2024-01-12 | 11.938 | 938 | +0 | 0.00% | 11,198 |
| 2024-01-15 | 2024-01-11 | 12.023 | 938 | +0 | 0.00% | 11,278 |
| 2024-01-12 | 2024-01-10 | 11.874 | 938 | +0 | 0.00% | 11,138 |
| 2024-01-11 | 2024-01-09 | 11.895 | 938 | +0 | 0.00% | 11,158 |
| 2024-01-10 | 2024-01-08 | 11.725 | 938 | +0 | 0.00% | 10,998 |
| 2024-01-09 | 2024-01-05 | 12.194 | 938 | +0 | 0.00% | 11,438 |
| 2024-01-08 | 2024-01-04 | 12.428 | 938 | +0 | 0.00% | 11,658 |
| 2024-01-05 | 2024-01-03 | 12.428 | 938 | +0 | 0.00% | 11,658 |
| 2024-01-04 | 2024-01-02 | 12.663 | 938 | +0 | 0.00% | 11,878 |
| 2024-01-03 | 2023-12-29 | 13.281 | 938 | +0 | 0.00% | 12,457 |
| 2024-01-02 | 2023-12-28 | 13.132 | 938 | +0 | 0.00% | 12,317 |
| 2023-12-29 | 2023-12-27 | 12.748 | 938 | +0 | 0.00% | 11,957 |
| 2023-12-28 | 2023-12-22 | 12.236 | 938 | +0 | 0.00% | 11,478 |
| 2023-12-27 | 2023-12-21 | 12.471 | 938 | +0 | 0.00% | 11,698 |
| 2023-12-22 | 2023-12-20 | 12.279 | 938 | +0 | 0.00% | 11,518 |
| 2023-12-21 | 2023-12-19 | 12.428 | 938 | +0 | 0.00% | 11,658 |
| 2023-12-20 | 2023-12-18 | 12.727 | 938 | +0 | 0.00% | 11,937 |
| 2023-12-19 | 2023-12-15 | 12.854 | 938 | +0 | 0.00% | 12,057 |
| 2023-12-18 | 2023-12-14 | 12.684 | 938 | +0 | 0.00% | 11,897 |
| 2023-12-15 | 2023-12-13 | 12.407 | 938 | +0 | 0.00% | 11,638 |
| 2023-12-14 | 2023-12-12 | 12.641 | 938 | +0 | 0.00% | 11,858 |
| 2023-12-13 | 2023-12-11 | 12.940 | 938 | +0 | 0.00% | 12,137 |
| 2023-12-12 | 2023-12-08 | 12.897 | 938 | +0 | 0.00% | 12,097 |
| 2023-12-11 | 2023-12-07 | 13.217 | 938 | +0 | 0.00% | 12,397 |
| 2023-12-08 | 2023-12-06 | 13.259 | 938 | +0 | 0.00% | 12,437 |
| 2023-12-07 | 2023-12-05 | 13.366 | 938 | +0 | 0.00% | 12,537 |
| 2023-12-06 | 2023-12-04 | 13.707 | 938 | +0 | 0.00% | 12,857 |
| 2023-12-05 | 2023-12-01 | 14.347 | 938 | +0 | 0.00% | 13,457 |
| 2023-12-04 | 2023-11-30 | 14.389 | 938 | +0 | 0.00% | 13,497 |
| 2023-12-01 | 2023-11-29 | 14.347 | 938 | +0 | 0.00% | 13,457 |
| 2023-11-30 | 2023-11-28 | 14.645 | 938 | +0 | 0.00% | 13,737 |
| 2023-11-29 | 2023-11-27 | 14.006 | 938 | +0 | 0.00% | 13,137 |
| 2023-11-28 | 2023-11-24 | 14.453 | 938 | +0 | 0.00% | 13,557 |
| 2023-11-27 | 2023-11-23 | 14.730 | 938 | +0 | 0.00% | 13,817 |
| 2023-11-24 | 2023-11-22 | 14.496 | 938 | +0 | 0.00% | 13,597 |
| 2023-11-23 | 2023-11-21 | 14.837 | 938 | +0 | 0.00% | 13,917 |
| 2023-11-22 | 2023-11-20 | 14.794 | 938 | +0 | 0.00% | 13,877 |
| 2023-11-21 | 2023-11-17 | 15.135 | 938 | +0 | 0.00% | 14,197 |
| 2023-11-20 | 2023-11-16 | 14.858 | 938 | +0 | 0.00% | 13,937 |
| 2023-11-17 | 2023-11-15 | 14.773 | 938 | +0 | 0.00% | 13,857 |
| 2023-11-16 | 2023-11-14 | 14.411 | 938 | +0 | 0.00% | 13,517 |
| 2023-11-15 | 2023-11-13 | 14.496 | 938 | +0 | 0.00% | 13,597 |
| 2023-11-14 | 2023-11-10 | 13.984 | 938 | +0 | 0.00% | 13,117 |
| 2023-11-13 | 2023-11-09 | 13.643 | 938 | +0 | 0.00% | 12,797 |
| 2023-11-10 | 2023-11-08 | 14.624 | 938 | +0 | 0.00% | 13,717 |
| 2023-11-09 | 2023-11-07 | 15.050 | 938 | +0 | 0.00% | 14,117 |
| 2023-11-08 | 2023-11-06 | 15.455 | 938 | +0 | 0.00% | 14,497 |
| 2023-11-07 | 2023-11-03 | 14.645 | 938 | +0 | 0.00% | 13,737 |
| 2023-11-06 | 2023-11-02 | 14.283 | 938 | +0 | 0.00% | 13,397 |
| 2023-11-03 | 2023-11-01 | 14.624 | 938 | +0 | 0.00% | 13,717 |
| 2023-11-02 | 2023-10-31 | 15.370 | 938 | +0 | 0.00% | 14,417 |
| 2023-11-01 | 2023-10-30 | 14.901 | 938 | +0 | 0.00% | 13,977 |
| 2023-10-31 | 2023-10-27 | 14.325 | 938 | +0 | 0.00% | 13,437 |
| 2023-10-30 | 2023-10-26 | 13.537 | 938 | +0 | 0.00% | 12,697 |
| 2023-10-27 | 2023-10-25 | 13.942 | 938 | +0 | 0.00% | 13,077 |
| 2023-10-26 | 2023-10-24 | 13.963 | 938 | +0 | 0.00% | 13,097 |
| 2023-10-25 | 2023-10-20 | 13.707 | 938 | +0 | 0.00% | 12,857 |
| 2023-10-24 | 2023-10-19 | 13.665 | 938 | +0 | 0.00% | 12,817 |
| 2023-10-20 | 2023-10-18 | 13.537 | 938 | +0 | 0.00% | 12,697 |
| 2023-10-19 | 2023-10-17 | 13.771 | 938 | +0 | 0.00% | 12,917 |
| 2023-10-18 | 2023-10-16 | 13.537 | 938 | +0 | 0.00% | 12,697 |
| 2023-10-17 | 2023-10-13 | 13.750 | 938 | +0 | 0.00% | 12,897 |
| 2023-10-16 | 2023-10-12 | 13.686 | 938 | +0 | 0.00% | 12,837 |
| 2023-10-13 | 2023-10-11 | 13.643 | 938 | +0 | 0.00% | 12,797 |
| 2023-10-12 | 2023-10-10 | 12.812 | 938 | +0 | 0.00% | 12,017 |
| 2023-10-11 | 2023-10-09 | 12.812 | 938 | +0 | 0.00% | 12,017 |
| 2023-10-10 | 2023-10-06 | 12.364 | 938 | +0 | 0.00% | 11,598 |
| 2023-10-09 | 2023-10-05 | 12.151 | 938 | +0 | 0.00% | 11,398 |
| 2023-10-06 | 2023-10-04 | 12.087 | 938 | +0 | 0.00% | 11,338 |
| 2023-10-05 | 2023-10-03 | 12.492 | 938 | +0 | 0.00% | 11,718 |
| 2023-10-04 | 2023-09-29 | 13.025 | 938 | +0 | 0.00% | 12,217 |
| 2023-10-03 | 2023-09-28 | 13.750 | 938 | +0 | 0.00% | 12,897 |
| 2023-09-29 | 2023-09-27 | 13.792 | 938 | +0 | 0.00% | 12,937 |
| 2023-09-28 | 2023-09-26 | 13.963 | 938 | +0 | 0.00% | 13,097 |
| 2023-09-27 | 2023-09-25 | 13.963 | 938 | +0 | 0.00% | 13,097 |
| 2023-09-26 | 2023-09-22 | 13.984 | 938 | +0 | 0.00% | 13,117 |
| 2023-09-25 | 2023-09-21 | 13.515 | 938 | +0 | 0.00% | 12,677 |
| 2023-09-22 | 2023-09-20 | 14.155 | 938 | +0 | 0.00% | 13,277 |
| 2023-09-21 | 2023-09-19 | 14.773 | 938 | +0 | 0.00% | 13,857 |
| 2023-09-20 | 2023-09-18 | 14.304 | 938 | +0 | 0.00% | 13,417 |
| 2023-09-19 | 2023-09-15 | 13.942 | 938 | +0 | 0.00% | 13,077 |
| 2023-09-18 | 2023-09-14 | 13.728 | 938 | +0 | 0.00% | 12,877 |
| 2023-09-15 | 2023-09-13 | 13.643 | 938 | +0 | 0.00% | 12,797 |
| 2023-09-14 | 2023-09-12 | 14.133 | 938 | +0 | 0.00% | 13,257 |
| 2023-09-13 | 2023-09-11 | 14.325 | 938 | +0 | 0.00% | 13,437 |
| 2023-09-12 | 2023-09-07 | 12.833 | 938 | +0 | 0.00% | 12,037 |
| 2023-09-11 | 2023-09-06 | 13.174 | 938 | +0 | 0.00% | 12,357 |
| 2023-09-07 | 2023-09-05 | 13.494 | 938 | +0 | 0.00% | 12,657 |
| 2023-09-06 | 2023-09-04 | 13.920 | 938 | +0 | 0.00% | 13,057 |
| 2023-09-05 | 2023-08-31 | 14.133 | 938 | +0 | 0.00% | 13,257 |
| 2023-09-04 | 2023-08-30 | 13.963 | 938 | +0 | 0.00% | 13,097 |
| 2023-08-31 | 2023-08-29 | 13.835 | 938 | +0 | 0.00% | 12,977 |
| 2023-08-30 | 2023-08-28 | 13.025 | 938 | +0 | 0.00% | 12,217 |
| 2023-08-29 | 2023-08-25 | 12.727 | 938 | +0 | 0.00% | 11,937 |
| 2023-08-28 | 2023-08-24 | 12.940 | 938 | +0 | 0.00% | 12,137 |
| 2023-08-25 | 2023-08-23 | 12.471 | 938 | +0 | 0.00% | 11,698 |
| 2023-08-24 | 2023-08-22 | 13.004 | 938 | +0 | 0.00% | 12,197 |
| 2023-08-23 | 2023-08-21 | 12.833 | 938 | +0 | 0.00% | 12,037 |
| 2023-08-22 | 2023-08-18 | 12.897 | 938 | +0 | 0.00% | 12,097 |
| 2023-08-21 | 2023-08-17 | 13.004 | 938 | +0 | 0.00% | 12,197 |
| 2023-08-18 | 2023-08-16 | 13.259 | 938 | +0 | 0.00% | 12,437 |
| 2023-08-17 | 2023-08-15 | 13.537 | 938 | +0 | 0.00% | 12,697 |
| 2023-08-16 | 2023-08-14 | 13.707 | 938 | +0 | 0.00% | 12,857 |
| 2023-08-15 | 2023-08-11 | 13.515 | 938 | +0 | 0.00% | 12,677 |
| 2023-08-14 | 2023-08-10 | 13.686 | 938 | +0 | 0.00% | 12,837 |
| 2023-08-11 | 2023-08-09 | 13.750 | 938 | +0 | 0.00% | 12,897 |
| 2023-08-10 | 2023-08-08 | 13.473 | 938 | +0 | 0.00% | 12,637 |
| 2023-08-09 | 2023-08-07 | 14.261 | 938 | +0 | 0.00% | 13,377 |
| 2023-08-08 | 2023-08-04 | 15.050 | 938 | +0 | 0.00% | 14,117 |
| 2023-08-07 | 2023-08-03 | 15.562 | 938 | +0 | 0.00% | 14,597 |
| 2023-08-04 | 2023-08-02 | 15.242 | 938 | +0 | 0.00% | 14,297 |
| 2023-08-03 | 2023-08-01 | 15.988 | 938 | +0 | 0.00% | 14,997 |
| 2023-08-02 | 2023-07-31 | 15.988 | 938 | +0 | 0.00% | 14,997 |
| 2023-08-01 | 2023-07-28 | 15.668 | 938 | +0 | 0.00% | 14,697 |
| 2023-07-31 | 2023-07-27 | 15.263 | 938 | +0 | 0.00% | 14,317 |
| 2023-07-28 | 2023-07-26 | 15.583 | 938 | +0 | 0.00% | 14,617 |
| 2023-07-27 | 2023-07-25 | 15.114 | 938 | +0 | 0.00% | 14,177 |
| 2023-07-26 | 2023-07-24 | 14.581 | 938 | +0 | 0.00% | 13,677 |
| 2023-07-25 | 2023-07-21 | 14.219 | 938 | +0 | 0.00% | 13,337 |
| 2023-07-24 | 2023-07-20 | 14.283 | 938 | +0 | 0.00% | 13,397 |
| 2023-07-21 | 2023-07-19 | 13.984 | 938 | +0 | 0.00% | 13,117 |
| 2023-07-20 | 2023-07-18 | 14.070 | 938 | +0 | 0.00% | 13,197 |
| 2023-07-19 | 2023-07-14 | 14.624 | 938 | +0 | 0.00% | 13,717 |
| 2023-07-18 | 2023-07-13 | 14.816 | 938 | +0 | 0.00% | 13,897 |
| 2023-07-14 | 2023-07-12 | 14.283 | 938 | +0 | 0.00% | 13,397 |
| 2023-07-13 | 2023-07-11 | 15.008 | 938 | +0 | 0.00% | 14,077 |
| 2023-07-12 | 2023-07-10 | 14.858 | 938 | +0 | 0.00% | 13,937 |
| 2023-07-11 | 2023-07-07 | 15.242 | 938 | +0 | 0.00% | 14,297 |
| 2023-07-10 | 2023-07-06 | 15.519 | 938 | +0 | 0.00% | 14,557 |
| 2023-07-07 | 2023-07-05 | 16.073 | 938 | +0 | 0.00% | 15,077 |
| 2023-07-06 | 2023-07-04 | 16.521 | 938 | +0 | 0.00% | 15,497 |
| 2023-07-05 | 2023-07-03 | 15.967 | 938 | +0 | 0.00% | 14,977 |
| 2023-07-04 | 2023-06-30 | 16.201 | 938 | +0 | 0.00% | 15,197 |
| 2023-07-03 | 2023-06-29 | 17.213 | 938 | +0 | 0.00% | 16,146 |
| 2023-06-30 | 2023-06-28 | 17.409 | 938 | +20 | 0.00% | 16,330 |
| 2023-06-29 | 2023-06-27 | 17.322 | 918 | +0 | 0.00% | 15,902 |
| 2023-06-28 | 2023-06-26 | 17.104 | 918 | +0 | 0.00% | 15,702 |
| 2023-06-27 | 2023-06-23 | 16.603 | 918 | +0 | 0.00% | 15,242 |
| 2023-06-26 | 2023-06-21 | 17.039 | 918 | +0 | 0.00% | 15,642 |
| 2023-06-23 | 2023-06-20 | 17.431 | 918 | +0 | 0.00% | 16,002 |
| 2023-06-21 | 2023-06-19 | 17.780 | 918 | +0 | 0.00% | 16,322 |
| 2023-06-20 | 2023-06-16 | 17.910 | 918 | +0 | 0.00% | 16,442 |
| 2023-06-19 | 2023-06-15 | 17.976 | 918 | +0 | 0.00% | 16,502 |
| 2023-06-16 | 2023-06-14 | 17.453 | 918 | +0 | 0.00% | 16,022 |
| 2023-06-15 | 2023-06-13 | 17.540 | 918 | +0 | 0.00% | 16,102 |
| 2023-06-14 | 2023-06-12 | 17.496 | 918 | +0 | 0.00% | 16,062 |
| 2023-06-13 | 2023-06-09 | 17.889 | 918 | +0 | 0.00% | 16,422 |
| 2023-06-12 | 2023-06-08 | 17.693 | 918 | +0 | 0.00% | 16,242 |
| 2023-06-09 | 2023-06-07 | 17.518 | 918 | +0 | 0.00% | 16,082 |
| 2023-06-08 | 2023-06-06 | 17.736 | 918 | +0 | 0.00% | 16,282 |
| 2023-06-07 | 2023-06-05 | 16.886 | 918 | +0 | 0.00% | 15,502 |
| 2023-06-06 | 2023-06-02 | 17.627 | 918 | +0 | 0.00% | 16,182 |
| 2023-06-05 | 2023-06-01 | 16.451 | 918 | +0 | 0.00% | 15,102 |
| 2023-06-02 | 2023-05-31 | 16.407 | 918 | +0 | 0.00% | 15,062 |
| 2023-06-01 | 2023-05-30 | 16.843 | 918 | +0 | 0.00% | 15,462 |
| 2023-05-31 | 2023-05-29 | 16.538 | 918 | +0 | 0.00% | 15,182 |
| 2023-05-30 | 2023-05-25 | 17.126 | 918 | +0 | 0.00% | 15,722 |
| 2023-05-29 | 2023-05-24 | 17.693 | 918 | +0 | 0.00% | 16,242 |
| 2023-05-25 | 2023-05-23 | 18.324 | 918 | +0 | 0.00% | 16,822 |
| 2023-05-24 | 2023-05-22 | 18.303 | 918 | +0 | 0.00% | 16,802 |
| 2023-05-23 | 2023-05-19 | 18.194 | 918 | +0 | 0.00% | 16,702 |
| 2023-05-22 | 2023-05-18 | 18.324 | 918 | +0 | 0.00% | 16,822 |
| 2023-05-19 | 2023-05-17 | 18.826 | 918 | +0 | 0.00% | 17,282 |
| 2023-05-18 | 2023-05-16 | 20.242 | 918 | +0 | 0.00% | 18,582 |
| 2023-05-17 | 2023-05-15 | 19.763 | 918 | +0 | 0.00% | 18,142 |
| 2023-05-16 | 2023-05-12 | 19.697 | 918 | +0 | 0.00% | 18,082 |
| 2023-05-15 | 2023-05-11 | 20.198 | 918 | +0 | 0.00% | 18,542 |
| 2023-05-12 | 2023-05-10 | 19.763 | 918 | +0 | 0.00% | 18,142 |
| 2023-05-11 | 2023-05-09 | 20.307 | 918 | +0 | 0.00% | 18,642 |
| 2023-05-10 | 2023-05-08 | 20.416 | 918 | +0 | 0.00% | 18,742 |
| 2023-05-09 | 2023-05-05 | 20.699 | 918 | +0 | 0.00% | 19,002 |
| 2023-05-08 | 2023-05-04 | 20.787 | 918 | +0 | 0.00% | 19,082 |
| 2023-05-05 | 2023-05-03 | 20.591 | 918 | +0 | 0.00% | 18,902 |
| 2023-05-04 | 2023-05-02 | 21.113 | 918 | +0 | 0.00% | 19,382 |
| 2023-05-03 | 2023-04-28 | 21.789 | 918 | +0 | 0.00% | 20,002 |
| 2023-05-02 | 2023-04-27 | 21.789 | 918 | +0 | 0.00% | 20,002 |
| 2023-04-28 | 2023-04-26 | 22.443 | 918 | +0 | 0.00% | 20,602 |
| 2023-04-27 | 2023-04-25 | 21.527 | 918 | +0 | 0.00% | 19,762 |
| 2023-04-26 | 2023-04-24 | 21.593 | 918 | +0 | 0.00% | 19,822 |
| 2023-04-25 | 2023-04-21 | 21.680 | 918 | +0 | 0.00% | 19,902 |
| 2023-04-24 | 2023-04-20 | 21.843 | 918 | +0 | 0.00% | 20,052 |
| 2023-04-21 | 2023-04-19 | 22.552 | 918 | +0 | 0.00% | 20,702 |
| 2023-04-20 | 2023-04-18 | 22.443 | 918 | +0 | 0.00% | 20,602 |
| 2023-04-19 | 2023-04-17 | 21.244 | 918 | +0 | 0.00% | 19,502 |
| 2023-04-18 | 2023-04-14 | 22.878 | 918 | +0 | 0.00% | 21,002 |
| 2023-04-17 | 2023-04-13 | 22.987 | 918 | +0 | 0.00% | 21,102 |
| 2023-04-14 | 2023-04-12 | 22.007 | 918 | +0 | 0.00% | 20,202 |
| 2023-04-13 | 2023-04-11 | 22.225 | 918 | +0 | 0.00% | 20,402 |
| 2023-04-12 | 2023-04-06 | 21.527 | 918 | +0 | 0.00% | 19,762 |
| 2023-04-11 | 2023-04-04 | 20.046 | 918 | +0 | 0.00% | 18,402 |
| 2023-04-06 | 2023-04-03 | 20.569 | 918 | +0 | 0.00% | 18,882 |
| 2023-04-04 | 2023-03-31 | 20.678 | 918 | +0 | 0.00% | 18,982 |
| 2023-04-03 | 2023-03-30 | 20.983 | 918 | +0 | 0.00% | 19,262 |
| 2023-03-31 | 2023-03-29 | 21.266 | 918 | +0 | 0.00% | 19,522 |
| 2023-03-30 | 2023-03-28 | 20.917 | 918 | +0 | 0.00% | 19,202 |
| 2023-03-29 | 2023-03-27 | 21.026 | 918 | +0 | 0.00% | 19,302 |
| 2023-03-28 | 2023-03-24 | 20.591 | 918 | +0 | 0.00% | 18,902 |
| 2023-03-27 | 2023-03-23 | 21.005 | 918 | +0 | 0.00% | 19,282 |
| 2023-03-24 | 2023-03-22 | 21.244 | 918 | +0 | 0.00% | 19,502 |
| 2023-03-23 | 2023-03-21 | 20.765 | 918 | +0 | 0.00% | 19,062 |
| 2023-03-22 | 2023-03-20 | 20.699 | 918 | +0 | 0.00% | 19,002 |
| 2023-03-21 | 2023-03-17 | 21.026 | 918 | +0 | 0.00% | 19,302 |
| 2023-03-20 | 2023-03-16 | 21.048 | 918 | +0 | 0.00% | 19,322 |
| 2023-03-17 | 2023-03-15 | 21.440 | 918 | +0 | 0.00% | 19,682 |
| 2023-03-16 | 2023-03-14 | 21.331 | 918 | +0 | 0.00% | 19,582 |
| 2023-03-15 | 2023-03-13 | 21.571 | 918 | +0 | 0.00% | 19,802 |
| 2023-03-14 | 2023-03-10 | 21.462 | 918 | +0 | 0.00% | 19,702 |
| 2023-03-13 | 2023-03-09 | 22.116 | 918 | +0 | 0.00% | 20,302 |
| 2023-03-10 | 2023-03-08 | 22.769 | 918 | +0 | 0.00% | 20,902 |
| 2023-03-09 | 2023-03-07 | 22.061 | 918 | +0 | 0.00% | 20,252 |
| 2023-03-08 | 2023-03-06 | 21.843 | 918 | +0 | 0.00% | 20,052 |
| 2023-03-07 | 2023-03-03 | 21.462 | 918 | +0 | 0.00% | 19,702 |
| 2023-03-06 | 2023-03-02 | 21.898 | 918 | +0 | 0.00% | 20,102 |
| 2023-03-03 | 2023-03-01 | 22.497 | 918 | +0 | 0.00% | 20,652 |
| 2023-03-02 | 2023-02-28 | 22.606 | 918 | +0 | 0.00% | 20,752 |
| 2023-03-01 | 2023-02-27 | 23.478 | 918 | +0 | 0.00% | 21,552 |
| 2023-02-28 | 2023-02-24 | 23.314 | 918 | +0 | 0.00% | 21,402 |
| 2023-02-27 | 2023-02-23 | 23.314 | 918 | +0 | 0.00% | 21,402 |
| 2023-02-24 | 2023-02-22 | 23.968 | 918 | +0 | 0.00% | 22,002 |
| 2023-02-23 | 2023-02-21 | 24.186 | 918 | +0 | 0.00% | 22,202 |
| 2023-02-22 | 2023-02-20 | 24.458 | 918 | +0 | 0.00% | 22,452 |
| 2023-02-21 | 2023-02-17 | 23.859 | 918 | +0 | 0.00% | 21,902 |
| 2023-02-20 | 2023-02-16 | 21.952 | 918 | +0 | 0.00% | 20,152 |
| 2023-02-17 | 2023-02-15 | 20.721 | 918 | +0 | 0.00% | 19,022 |
| 2023-02-16 | 2023-02-14 | 21.375 | 918 | +0 | 0.00% | 19,622 |
| 2023-02-15 | 2023-02-13 | 21.724 | 918 | +0 | 0.00% | 19,942 |
| 2023-02-14 | 2023-02-10 | 21.506 | 918 | +0 | 0.00% | 19,742 |
| 2023-02-13 | 2023-02-09 | 22.225 | 918 | +0 | 0.00% | 20,402 |
| 2023-02-10 | 2023-02-08 | 22.170 | 918 | +0 | 0.00% | 20,352 |
| 2023-02-09 | 2023-02-07 | 22.116 | 918 | +0 | 0.00% | 20,302 |
| 2023-02-08 | 2023-02-06 | 21.898 | 918 | +0 | 0.00% | 20,102 |
| 2023-02-07 | 2023-02-03 | 23.369 | 918 | +0 | 0.00% | 21,452 |
| 2023-02-06 | 2023-02-02 | 22.878 | 918 | +0 | 0.00% | 21,002 |
| 2023-02-03 | 2023-02-01 | 21.789 | 918 | +0 | 0.00% | 20,002 |
| 2023-02-02 | 2023-01-31 | 21.462 | 918 | +0 | 0.00% | 19,702 |
| 2023-02-01 | 2023-01-30 | 21.789 | 918 | +0 | 0.00% | 20,002 |
| 2023-01-31 | 2023-01-27 | 23.423 | 918 | +0 | 0.00% | 21,502 |
| 2023-01-30 | 2023-01-26 | 23.478 | 918 | +0 | 0.00% | 21,552 |
| 2023-01-27 | 2023-01-20 | 22.769 | 918 | +0 | 0.00% | 20,902 |
| 2023-01-26 | 2023-01-19 | 23.096 | 918 | +0 | 0.00% | 21,202 |
| 2023-01-20 | 2023-01-18 | 22.824 | 918 | +0 | 0.00% | 20,952 |
| 2023-01-19 | 2023-01-17 | 21.484 | 918 | +0 | 0.00% | 19,722 |
| 2023-01-18 | 2023-01-16 | 22.225 | 918 | +0 | 0.00% | 20,402 |
| 2023-01-17 | 2023-01-13 | 21.418 | 918 | +0 | 0.00% | 19,662 |
| 2023-01-16 | 2023-01-12 | 20.220 | 918 | +0 | 0.00% | 18,562 |
| 2023-01-13 | 2023-01-11 | 20.394 | 918 | +0 | 0.00% | 18,722 |
| 2023-01-12 | 2023-01-10 | 20.830 | 918 | +0 | 0.00% | 19,122 |
| 2023-01-11 | 2023-01-09 | 19.109 | 918 | +0 | 0.00% | 17,542 |
| 2023-01-10 | 2023-01-06 | 16.974 | 918 | +0 | 0.00% | 15,582 |
| 2023-01-09 | 2023-01-05 | 17.409 | 918 | +0 | 0.00% | 15,982 |
| 2023-01-06 | 2023-01-04 | 17.126 | 918 | +0 | 0.00% | 15,722 |
| 2023-01-05 | 2023-01-03 | 16.995 | 918 | +0 | 0.00% | 15,602 |
| 2023-01-04 | 2022-12-30 | 17.388 | 918 | +0 | 0.00% | 15,962 |
| 2023-01-03 | 2022-12-29 | 17.213 | 918 | +0 | 0.00% | 15,802 |
| 2022-12-30 | 2022-12-28 | 17.170 | 918 | +0 | 0.00% | 15,762 |
| 2022-12-29 | 2022-12-23 | 16.255 | 918 | +0 | 0.00% | 14,922 |
| 2022-12-28 | 2022-12-22 | 16.080 | 918 | +0 | 0.00% | 14,762 |
| 2022-12-23 | 2022-12-21 | 15.732 | 918 | +0 | 0.00% | 14,442 |
| 2022-12-22 | 2022-12-20 | 15.688 | 918 | +0 | 0.00% | 14,402 |
| 2022-12-21 | 2022-12-19 | 16.320 | 918 | +0 | 0.00% | 14,982 |
| 2022-12-20 | 2022-12-16 | 16.952 | 918 | +0 | 0.00% | 15,562 |
| 2022-12-19 | 2022-12-15 | 16.756 | 918 | +0 | 0.00% | 15,382 |
| 2022-12-16 | 2022-12-14 | 17.279 | 918 | +0 | 0.00% | 15,862 |
| 2022-12-15 | 2022-12-13 | 16.625 | 918 | +0 | 0.00% | 15,262 |
| 2022-12-14 | 2022-12-12 | 17.083 | 918 | +0 | 0.00% | 15,682 |
| 2022-12-13 | 2022-12-09 | 17.191 | 918 | +0 | 0.00% | 15,782 |
| 2022-12-12 | 2022-12-08 | 16.886 | 918 | +0 | 0.00% | 15,502 |
| 2022-12-09 | 2022-12-07 | 16.581 | 918 | +0 | 0.00% | 15,222 |
| 2022-12-08 | 2022-12-06 | 16.669 | 918 | +0 | 0.00% | 15,302 |
| 2022-12-07 | 2022-12-05 | 16.952 | 918 | +0 | 0.00% | 15,562 |
| 2022-12-06 | 2022-12-02 | 15.514 | 918 | +0 | 0.00% | 14,242 |
| 2022-12-05 | 2022-12-01 | 15.579 | 918 | +0 | 0.00% | 14,302 |
| 2022-12-02 | 2022-11-30 | 15.535 | 918 | +0 | 0.00% | 14,262 |
| 2022-12-01 | 2022-11-29 | 15.274 | 918 | +0 | 0.00% | 14,022 |
| 2022-11-30 | 2022-11-28 | 15.623 | 918 | +0 | 0.00% | 14,342 |
| 2022-11-29 | 2022-11-25 | 14.642 | 918 | +0 | 0.00% | 13,441 |
| 2022-11-28 | 2022-11-24 | 14.860 | 918 | +0 | 0.00% | 13,642 |
| 2022-11-25 | 2022-11-23 | 14.860 | 918 | +0 | 0.00% | 13,642 |
| 2022-11-24 | 2022-11-22 | 15.732 | 918 | +0 | 0.00% | 14,442 |
| 2022-11-23 | 2022-11-21 | 16.211 | 918 | +0 | 0.00% | 14,882 |
| 2022-11-22 | 2022-11-18 | 15.732 | 918 | +0 | 0.00% | 14,442 |
| 2022-11-21 | 2022-11-17 | 15.906 | 918 | +0 | 0.00% | 14,602 |
| 2022-11-18 | 2022-11-16 | 16.102 | 918 | +0 | 0.00% | 14,782 |
| 2022-11-17 | 2022-11-15 | 16.015 | 918 | +0 | 0.00% | 14,702 |
| 2022-11-16 | 2022-11-14 | 15.427 | 918 | +0 | 0.00% | 14,162 |
| 2022-11-15 | 2022-11-11 | 14.076 | 918 | +0 | 0.00% | 12,921 |
| 2022-11-14 | 2022-11-10 | 14.076 | 918 | +0 | 0.00% | 12,921 |
| 2022-11-11 | 2022-11-09 | 14.010 | 918 | +0 | 0.00% | 12,861 |
| 2022-11-10 | 2022-11-08 | 14.206 | 918 | +0 | 0.00% | 13,041 |
| 2022-11-09 | 2022-11-07 | 14.359 | 918 | +0 | 0.00% | 13,181 |
| 2022-11-08 | 2022-11-04 | 14.642 | 918 | +0 | 0.00% | 13,441 |
| 2022-11-07 | 2022-11-03 | 14.795 | 918 | +0 | 0.00% | 13,582 |
| 2022-11-04 | 2022-11-02 | 14.599 | 918 | +0 | 0.00% | 13,401 |
| 2022-11-03 | 2022-11-01 | 14.054 | 918 | +0 | 0.00% | 12,901 |
| 2022-11-02 | 2022-10-31 | 13.117 | 918 | +0 | 0.00% | 12,041 |
| 2022-11-01 | 2022-10-28 | 13.095 | 918 | +0 | 0.00% | 12,021 |
| 2022-10-31 | 2022-10-27 | 14.141 | 918 | +0 | 0.00% | 12,981 |
| 2022-10-28 | 2022-10-26 | 13.357 | 918 | +0 | 0.00% | 12,261 |
| 2022-10-27 | 2022-10-25 | 13.052 | 918 | +0 | 0.00% | 11,981 |
| 2022-10-26 | 2022-10-24 | 13.182 | 918 | +0 | 0.00% | 12,101 |
| 2022-10-25 | 2022-10-21 | 14.490 | 918 | +0 | 0.00% | 13,301 |
| 2022-10-24 | 2022-10-20 | 14.599 | 918 | +0 | 0.00% | 13,401 |
| 2022-10-21 | 2022-10-19 | 14.664 | 918 | +0 | 0.00% | 13,461 |
| 2022-10-20 | 2022-10-18 | 15.034 | 918 | +0 | 0.00% | 13,802 |
| 2022-10-19 | 2022-10-17 | 14.228 | 918 | +0 | 0.00% | 13,061 |
| 2022-10-18 | 2022-10-14 | 13.836 | 918 | +0 | 0.00% | 12,701 |
| 2022-10-17 | 2022-10-13 | 12.681 | 918 | +0 | 0.00% | 11,641 |
| 2022-10-14 | 2022-10-12 | 12.115 | 918 | +0 | 0.00% | 11,121 |
| 2022-10-13 | 2022-10-11 | 12.289 | 918 | +0 | 0.00% | 11,281 |
| 2022-10-12 | 2022-10-10 | 12.485 | 918 | +0 | 0.00% | 11,461 |
| 2022-10-11 | 2022-10-07 | 12.834 | 918 | +0 | 0.00% | 11,781 |
| 2022-10-10 | 2022-10-06 | 13.073 | 918 | +0 | 0.00% | 12,001 |
| 2022-10-07 | 2022-10-05 | 13.269 | 918 | +0 | 0.00% | 12,181 |
| 2022-10-06 | 2022-10-03 | 12.964 | 918 | +0 | 0.00% | 11,901 |
| 2022-10-05 | 2022-09-30 | 12.899 | 918 | +0 | 0.00% | 11,841 |
| 2022-10-03 | 2022-09-29 | 12.550 | 918 | +0 | 0.00% | 11,521 |
| 2022-09-30 | 2022-09-28 | 12.485 | 918 | +0 | 0.00% | 11,461 |
| 2022-09-29 | 2022-09-27 | 12.594 | 918 | +0 | 0.00% | 11,561 |
| 2022-09-28 | 2022-09-26 | 12.180 | 918 | +0 | 0.00% | 11,181 |
| 2022-09-27 | 2022-09-23 | 12.289 | 918 | +0 | 0.00% | 11,281 |
| 2022-09-26 | 2022-09-22 | 12.289 | 918 | +0 | 0.00% | 11,281 |
| 2022-09-23 | 2022-09-21 | 12.485 | 918 | +0 | 0.00% | 11,461 |
| 2022-09-22 | 2022-09-20 | 12.550 | 918 | +0 | 0.00% | 11,521 |
| 2022-09-21 | 2022-09-19 | 12.725 | 918 | +0 | 0.00% | 11,681 |
| 2022-09-20 | 2022-09-16 | 12.703 | 918 | +0 | 0.00% | 11,661 |
| 2022-09-19 | 2022-09-15 | 12.834 | 918 | +0 | 0.00% | 11,781 |
| 2022-09-16 | 2022-09-14 | 12.943 | 918 | +0 | 0.00% | 11,881 |
| 2022-09-15 | 2022-09-13 | 13.182 | 918 | +0 | 0.00% | 12,101 |
| 2022-09-14 | 2022-09-09 | 13.357 | 918 | +0 | 0.00% | 12,261 |
| 2022-09-13 | 2022-09-08 | 13.422 | 918 | +0 | 0.00% | 12,321 |
| 2022-09-09 | 2022-09-07 | 13.269 | 918 | +0 | 0.00% | 12,181 |
| 2022-09-08 | 2022-09-06 | 13.182 | 918 | +0 | 0.00% | 12,101 |
| 2022-09-07 | 2022-09-05 | 13.139 | 918 | +0 | 0.00% | 12,061 |
| 2022-09-06 | 2022-09-02 | 12.507 | 918 | +0 | 0.00% | 11,481 |
| 2022-09-05 | 2022-09-01 | 12.616 | 918 | +0 | 0.00% | 11,581 |
| 2022-09-02 | 2022-08-31 | 12.485 | 918 | +0 | 0.00% | 11,461 |
| 2022-09-01 | 2022-08-30 | 12.659 | 918 | +0 | 0.00% | 11,621 |
| 2022-08-31 | 2022-08-29 | 12.681 | 918 | +0 | 0.00% | 11,641 |
| 2022-08-30 | 2022-08-26 | 13.618 | 918 | +0 | 0.00% | 12,501 |
| 2022-08-29 | 2022-08-25 | 13.335 | 918 | +0 | 0.00% | 12,241 |
| 2022-08-26 | 2022-08-24 | 12.921 | 918 | +0 | 0.00% | 11,861 |
| 2022-08-25 | 2022-08-23 | 12.943 | 918 | +0 | 0.00% | 11,881 |
| 2022-08-24 | 2022-08-22 | 13.095 | 918 | +0 | 0.00% | 12,021 |
| 2022-08-23 | 2022-08-19 | 13.248 | 918 | +0 | 0.00% | 12,161 |
| 2022-08-22 | 2022-08-18 | 12.964 | 918 | +0 | 0.00% | 11,901 |
| 2022-08-19 | 2022-08-17 | 13.400 | 918 | +0 | 0.00% | 12,301 |
| 2022-08-18 | 2022-08-16 | 13.749 | 918 | +0 | 0.00% | 12,621 |
| 2022-08-17 | 2022-08-15 | 13.574 | 918 | +0 | 0.00% | 12,461 |
| 2022-08-16 | 2022-08-12 | 13.836 | 918 | +0 | 0.00% | 12,701 |
| 2022-08-15 | 2022-08-11 | 13.771 | 918 | +0 | 0.00% | 12,641 |
| 2022-08-12 | 2022-08-10 | 13.335 | 918 | +0 | 0.00% | 12,241 |
| 2022-08-11 | 2022-08-09 | 14.119 | 918 | +0 | 0.00% | 12,961 |
| 2022-08-10 | 2022-08-08 | 14.533 | 918 | +0 | 0.00% | 13,341 |
| 2022-08-09 | 2022-08-05 | 13.901 | 918 | +0 | 0.00% | 12,761 |
| 2022-08-08 | 2022-08-04 | 13.945 | 918 | +0 | 0.00% | 12,801 |
| 2022-08-05 | 2022-08-03 | 12.921 | 918 | +0 | 0.00% | 11,861 |
| 2022-08-04 | 2022-08-02 | 12.812 | 918 | +0 | 0.00% | 11,761 |
| 2022-08-03 | 2022-08-01 | 13.291 | 918 | +0 | 0.00% | 12,201 |
| 2022-08-02 | 2022-07-29 | 13.335 | 918 | +0 | 0.00% | 12,241 |
| 2022-08-01 | 2022-07-28 | 13.400 | 918 | +0 | 0.00% | 12,301 |
| 2022-07-29 | 2022-07-27 | 12.812 | 918 | +0 | 0.00% | 11,761 |
| 2022-07-28 | 2022-07-26 | 12.834 | 918 | +0 | 0.00% | 11,781 |
| 2022-07-27 | 2022-07-25 | 12.638 | 918 | +0 | 0.00% | 11,601 |
| 2022-07-26 | 2022-07-22 | 12.725 | 918 | +0 | 0.00% | 11,681 |
| 2022-07-25 | 2022-07-21 | 13.117 | 918 | +0 | 0.00% | 12,041 |
| 2022-07-22 | 2022-07-20 | 13.073 | 918 | +0 | 0.00% | 12,001 |
| 2022-07-21 | 2022-07-19 | 12.703 | 918 | +0 | 0.00% | 11,661 |
| 2022-07-20 | 2022-07-18 | 12.899 | 918 | +0 | 0.00% | 11,841 |
| 2022-07-19 | 2022-07-15 | 12.529 | 918 | +0 | 0.00% | 11,501 |
| 2022-07-18 | 2022-07-14 | 13.226 | 918 | +0 | 0.00% | 12,141 |
| 2022-07-15 | 2022-07-13 | 12.899 | 918 | +0 | 0.00% | 11,841 |
| 2022-07-14 | 2022-07-12 | 13.008 | 918 | +0 | 0.00% | 11,941 |
| 2022-07-13 | 2022-07-11 | 13.269 | 918 | +0 | 0.00% | 12,181 |
| 2022-07-12 | 2022-07-08 | 13.683 | 918 | +0 | 0.00% | 12,561 |
| 2022-07-11 | 2022-07-07 | 13.967 | 918 | +0 | 0.00% | 12,821 |
| 2022-07-08 | 2022-07-06 | 14.468 | 918 | +0 | 0.00% | 13,281 |
| 2022-07-07 | 2022-07-05 | 14.381 | 918 | +0 | 0.00% | 13,201 |
| 2022-07-06 | 2022-07-04 | 14.904 | 918 | +0 | 0.00% | 13,682 |
| 2022-07-05 | 2022-06-30 | 14.664 | 918 | +0 | 0.00% | 13,461 |
| 2022-07-04 | 2022-06-29 | 14.838 | 918 | +0 | 0.00% | 13,622 |
| 2022-06-30 | 2022-06-28 | 15.579 | 918 | +0 | 0.00% | 14,302 |
| 2022-06-29 | 2022-06-27 | 15.448 | 918 | +0 | 0.00% | 14,182 |
| 2022-06-28 | 2022-06-24 | 14.947 | 918 | +0 | 0.00% | 13,722 |
| 2022-06-27 | 2022-06-23 | 12.943 | 918 | +0 | 0.00% | 11,881 |
| 2022-06-24 | 2022-06-22 | 12.311 | 918 | +0 | 0.00% | 11,301 |
| 2022-06-23 | 2022-06-21 | 12.441 | 918 | +0 | 0.00% | 11,421 |
| 2022-06-22 | 2022-06-20 | 11.352 | 918 | +0 | 0.00% | 10,421 |
| 2022-06-21 | 2022-06-17 | 10.742 | 918 | +0 | 0.00% | 9,861 |
| 2022-06-20 | 2022-06-16 | 10.644 | 918 | +0 | 0.00% | 9,771 |
| 2022-06-17 | 2022-06-15 | 10.829 | 918 | +0 | 0.00% | 9,941 |
| 2022-06-16 | 2022-06-14 | 10.818 | 918 | +0 | 0.00% | 9,931 |
| 2022-06-15 | 2022-06-13 | 10.731 | 918 | +0 | 0.00% | 9,851 |
| 2022-06-14 | 2022-06-10 | 11.091 | 918 | +0 | 0.00% | 10,181 |
| 2022-06-13 | 2022-06-09 | 11.199 | 918 | +0 | 0.00% | 10,281 |
| 2022-06-10 | 2022-06-08 | 11.047 | 918 | +0 | 0.00% | 10,141 |
| 2022-06-09 | 2022-06-07 | 10.709 | 918 | +0 | 0.00% | 9,831 |
| 2022-06-08 | 2022-06-06 | 10.633 | 918 | +0 | 0.00% | 9,761 |
| 2022-06-07 | 2022-06-02 | 10.530 | 918 | +0 | 0.00% | 9,666 |
| 2022-06-06 | 2022-06-01 | 10.131 | 918 | +15 | 0.00% | 9,300 |
| 2022-06-02 | 2022-05-31 | 9.533 | 903 | +0 | 0.00% | 8,608 |
| 2022-06-01 | 2022-05-30 | 9.345 | 903 | +0 | 0.00% | 8,439 |
| 2022-05-31 | 2022-05-27 | 9.367 | 903 | +0 | 0.00% | 8,459 |
| 2022-05-30 | 2022-05-26 | 9.522 | 903 | +0 | 0.00% | 8,598 |
| 2022-05-27 | 2022-05-25 | 9.544 | 903 | +0 | 0.00% | 8,618 |
| 2022-05-26 | 2022-05-24 | 9.732 | 903 | +0 | 0.00% | 8,788 |
| 2022-05-25 | 2022-05-23 | 10.231 | 903 | +0 | 0.00% | 9,238 |
| 2022-05-24 | 2022-05-20 | 9.888 | 903 | +0 | 0.00% | 8,928 |
| 2022-05-23 | 2022-05-19 | 9.201 | 903 | +0 | 0.00% | 8,309 |
| 2022-05-20 | 2022-05-18 | 9.577 | 903 | +0 | 0.00% | 8,648 |
| 2022-05-19 | 2022-05-17 | 9.611 | 903 | +0 | 0.00% | 8,678 |
| 2022-05-18 | 2022-05-16 | 9.511 | 903 | +0 | 0.00% | 8,588 |
| 2022-05-17 | 2022-05-13 | 9.533 | 903 | +0 | 0.00% | 8,608 |
| 2022-05-16 | 2022-05-12 | 9.367 | 903 | +0 | 0.00% | 8,459 |
| 2022-05-13 | 2022-05-11 | 9.500 | 903 | +0 | 0.00% | 8,578 |
| 2022-05-12 | 2022-05-10 | 9.633 | 903 | +0 | 0.00% | 8,698 |
| 2022-05-11 | 2022-05-06 | 9.865 | 903 | +0 | 0.00% | 8,908 |
| 2022-05-10 | 2022-05-05 | 10.175 | 903 | +0 | 0.00% | 9,188 |
| 2022-05-06 | 2022-05-04 | 10.098 | 903 | +0 | 0.00% | 9,118 |
| 2022-05-05 | 2022-05-03 | 10.297 | 903 | +0 | 0.00% | 9,298 |
| 2022-05-04 | 2022-04-29 | 10.297 | 903 | +0 | 0.00% | 9,298 |
| 2022-05-03 | 2022-04-28 | 11.737 | 903 | +0 | 0.00% | 10,598 |
| 2022-04-29 | 2022-04-27 | 11.272 | 903 | +0 | 0.00% | 10,178 |
| 2022-04-28 | 2022-04-26 | 10.762 | 903 | +0 | 0.00% | 9,718 |
| 2022-04-27 | 2022-04-25 | 10.375 | 903 | +0 | 0.00% | 9,368 |
| 2022-04-26 | 2022-04-22 | 10.663 | 903 | +0 | 0.00% | 9,628 |
| 2022-04-25 | 2022-04-21 | 10.541 | 903 | +0 | 0.00% | 9,518 |
| 2022-04-22 | 2022-04-20 | 10.807 | 903 | +0 | 0.00% | 9,758 |
| 2022-04-21 | 2022-04-19 | 10.685 | 903 | +0 | 0.00% | 9,648 |
| 2022-04-20 | 2022-04-14 | 10.984 | 903 | +0 | 0.00% | 9,918 |
| 2022-04-19 | 2022-04-13 | 10.142 | 903 | +0 | 0.00% | 9,158 |
| 2022-04-14 | 2022-04-12 | 10.253 | 903 | +0 | 0.00% | 9,258 |
| 2022-04-13 | 2022-04-11 | 10.043 | 903 | +0 | 0.00% | 9,068 |
| 2022-04-12 | 2022-04-08 | 10.164 | 903 | +0 | 0.00% | 9,178 |
| 2022-04-11 | 2022-04-07 | 10.109 | 903 | +0 | 0.00% | 9,128 |
| 2022-04-08 | 2022-04-06 | 10.552 | 903 | +0 | 0.00% | 9,528 |
| 2022-04-07 | 2022-04-04 | 10.629 | 903 | +0 | 0.00% | 9,598 |
| 2022-04-06 | 2022-04-01 | 10.485 | 903 | +0 | 0.00% | 9,468 |
| 2022-04-04 | 2022-03-31 | 10.430 | 903 | +0 | 0.00% | 9,418 |
| 2022-04-01 | 2022-03-30 | 10.795 | 903 | +0 | 0.00% | 9,748 |
| 2022-03-31 | 2022-03-29 | 10.430 | 903 | +0 | 0.00% | 9,418 |
| 2022-03-30 | 2022-03-28 | 10.685 | 903 | +0 | 0.00% | 9,648 |
| 2022-03-29 | 2022-03-25 | 10.973 | 903 | +0 | 0.00% | 9,908 |
| 2022-03-28 | 2022-03-24 | 11.692 | 903 | +0 | 0.00% | 10,558 |
| 2022-03-25 | 2022-03-23 | 11.249 | 903 | +0 | 0.00% | 10,158 |
| 2022-03-24 | 2022-03-22 | 10.851 | 903 | +0 | 0.00% | 9,798 |
| 2022-03-23 | 2022-03-21 | 10.795 | 903 | +0 | 0.00% | 9,748 |
| 2022-03-22 | 2022-03-18 | 10.463 | 903 | +0 | 0.00% | 9,448 |
| 2022-03-21 | 2022-03-17 | 10.629 | 903 | +0 | 0.00% | 9,598 |
| 2022-03-18 | 2022-03-16 | 9.146 | 903 | +0 | 0.00% | 8,259 |
| 2022-03-17 | 2022-03-15 | 8.625 | 903 | +0 | 0.00% | 7,789 |
| 2022-03-16 | 2022-03-14 | 8.836 | 903 | +0 | 0.00% | 7,979 |
| 2022-03-15 | 2022-03-11 | 9.666 | 903 | +0 | 0.00% | 8,728 |
| 2022-03-14 | 2022-03-10 | 10.009 | 903 | +0 | 0.00% | 9,038 |
| 2022-03-11 | 2022-03-09 | 9.976 | 903 | +0 | 0.00% | 9,008 |
| 2022-03-10 | 2022-03-08 | 9.766 | 903 | +0 | 0.00% | 8,818 |
| 2022-03-09 | 2022-03-07 | 10.164 | 903 | +0 | 0.00% | 9,178 |
| 2022-03-08 | 2022-03-04 | 11.117 | 903 | +0 | 0.00% | 10,038 |
| 2022-03-07 | 2022-03-03 | 11.515 | 903 | +0 | 0.00% | 10,398 |
| 2022-03-04 | 2022-03-02 | 11.714 | 903 | +0 | 0.00% | 10,578 |
| 2022-03-03 | 2022-03-01 | 12.091 | 903 | +0 | 0.00% | 10,918 |
| 2022-03-02 | 2022-02-28 | 11.847 | 903 | +0 | 0.00% | 10,698 |
| 2022-03-01 | 2022-02-25 | 11.892 | 903 | +0 | 0.00% | 10,738 |
| 2022-02-28 | 2022-02-24 | 11.914 | 903 | +0 | 0.00% | 10,758 |
| 2022-02-25 | 2022-02-23 | 12.024 | 903 | +0 | 0.00% | 10,858 |
| 2022-02-24 | 2022-02-22 | 11.559 | 903 | +0 | 0.00% | 10,438 |
| 2022-02-23 | 2022-02-21 | 12.069 | 903 | +0 | 0.00% | 10,898 |
| 2022-02-22 | 2022-02-18 | 12.401 | 903 | +0 | 0.00% | 11,198 |
| 2022-02-21 | 2022-02-17 | 12.667 | 903 | +0 | 0.00% | 11,438 |
| 2022-02-18 | 2022-02-16 | 12.733 | 903 | +0 | 0.00% | 11,498 |
| 2022-02-17 | 2022-02-15 | 12.622 | 903 | +0 | 0.00% | 11,398 |
| 2022-02-16 | 2022-02-14 | 12.512 | 903 | +0 | 0.00% | 11,298 |
| 2022-02-15 | 2022-02-11 | 12.977 | 903 | +0 | 0.00% | 11,718 |
| 2022-02-14 | 2022-02-10 | 13.575 | 903 | +0 | 0.00% | 12,258 |
| 2022-02-11 | 2022-02-09 | 13.840 | 903 | +0 | 0.00% | 12,498 |
| 2022-02-10 | 2022-02-08 | 12.888 | 903 | -1,355 | 0.00% | 11,638 |
| 2022-01-28 | 2022-01-26 | 14.084 | 2,258 | +1,355 | 0.00% | 31,801 |
| 2021-10-21 | 2021-10-19 | 21.702 | 903 | -903 | 0.00% | 19,597 |
| 2021-10-15 | 2021-10-11 | 20.395 | 1,806 | +903 | 0.00% | 36,833 |
| 2020-12-21 | 2020-12-17 | 25.355 | 903 | -1,806 | 0.00% | 22,896 |
| 2020-12-18 | 2020-12-16 | 23.695 | 2,709 | +1,806 | 0.00% | 64,189 |
| 2020-08-05 | 2020-08-03 | 48.773 | 903 | +903 | 0.00% | 44,042 |
| 2017-12-11 | 2017-12-07 | 65.330 | 0 | -2,767 | ||
| 2017-06-30 | 2017-06-28 | 76.307 | 2,767 | +37 | 0.08% | 211,143 |
| 2016-07-28 | 2016-07-26 | 73.742 | 2,730 | +22 | 0.08% | 201,316 |
| 2015-06-18 | 2015-06-16 | 92.017 | 2,708 | +20 | 0.08% | 249,182 |
| 2015-06-12 | 2015-06-10 | 90.946 | 2,688 | -2,352 | 0.08% | 244,462 |
| 2015-04-13 | 2015-04-09 | 102.016 | 5,040 | -504 | 0.16% | 514,162 |
| 2015-04-09 | 2015-04-02 | 96.421 | 5,544 | +1,008 | 0.17% | 534,560 |
| 2015-03-23 | 2015-03-19 | 97.612 | 4,536 | -3,092 | 0.16% | 442,767 |
| 2015-03-17 | 2015-03-13 | 91.065 | 7,628 | -2,957 | 0.27% | 694,641 |
| 2015-03-16 | 2015-03-12 | 97.017 | 10,585 | +538 | 0.38% | 1,026,920 |
| 2015-03-13 | 2015-03-11 | 85.113 | 10,047 | 0.36% | 855,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy