History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 6,800 | +0 | 0.01% | 101,524 |
| 2025-10-13 | 2025-10-09 | 15.110 | 6,800 | +0 | 0.01% | 102,748 |
| 2025-10-10 | 2025-10-08 | 16.300 | 6,800 | +0 | 0.01% | 110,840 |
| 2025-10-09 | 2025-10-06 | 16.360 | 6,800 | +0 | 0.01% | 111,248 |
| 2025-10-08 | 2025-10-03 | 16.140 | 6,800 | +0 | 0.01% | 109,752 |
| 2025-10-06 | 2025-10-02 | 16.180 | 6,800 | +0 | 0.01% | 110,024 |
| 2025-10-03 | 2025-09-30 | 15.630 | 6,800 | +0 | 0.01% | 106,284 |
| 2025-10-02 | 2025-09-29 | 15.920 | 6,800 | +0 | 0.01% | 108,256 |
| 2025-09-30 | 2025-09-26 | 15.330 | 6,800 | +0 | 0.01% | 104,244 |
| 2025-09-29 | 2025-09-25 | 16.020 | 6,800 | +0 | 0.01% | 108,936 |
| 2025-09-26 | 2025-09-24 | 15.590 | 6,800 | +0 | 0.01% | 106,012 |
| 2025-09-25 | 2025-09-23 | 15.480 | 6,800 | +0 | 0.01% | 105,264 |
| 2025-09-24 | 2025-09-22 | 15.790 | 6,800 | +0 | 0.01% | 107,372 |
| 2025-09-23 | 2025-09-19 | 15.400 | 6,800 | +0 | 0.01% | 104,720 |
| 2025-09-22 | 2025-09-18 | 15.960 | 6,800 | +0 | 0.01% | 108,528 |
| 2025-09-19 | 2025-09-17 | 16.280 | 6,800 | +0 | 0.01% | 110,704 |
| 2025-09-18 | 2025-09-16 | 16.390 | 6,800 | +0 | 0.01% | 111,452 |
| 2025-09-17 | 2025-09-15 | 15.630 | 6,800 | +0 | 0.01% | 106,284 |
| 2025-09-16 | 2025-09-12 | 15.700 | 6,800 | +0 | 0.01% | 106,760 |
| 2025-09-15 | 2025-09-11 | 16.000 | 6,800 | +0 | 0.01% | 108,800 |
| 2025-09-12 | 2025-09-10 | 16.230 | 6,800 | +0 | 0.01% | 110,364 |
| 2025-09-11 | 2025-09-09 | 16.630 | 6,800 | +0 | 0.01% | 113,084 |
| 2025-09-10 | 2025-09-08 | 17.600 | 6,800 | +0 | 0.01% | 119,680 |
| 2025-09-09 | 2025-09-05 | 17.400 | 6,800 | +0 | 0.01% | 118,320 |
| 2025-09-08 | 2025-09-04 | 16.600 | 6,800 | +0 | 0.01% | 112,880 |
| 2025-09-05 | 2025-09-03 | 17.780 | 6,800 | +0 | 0.01% | 120,904 |
| 2025-09-04 | 2025-09-02 | 15.920 | 6,800 | +0 | 0.01% | 108,256 |
| 2025-09-03 | 2025-09-01 | 16.310 | 6,800 | +0 | 0.01% | 110,908 |
| 2025-09-02 | 2025-08-29 | 14.870 | 6,800 | +0 | 0.01% | 101,116 |
| 2025-09-01 | 2025-08-28 | 14.850 | 6,800 | -5,000 | 0.01% | 100,980 |
| 2025-08-29 | 2025-08-27 | 15.580 | 11,800 | -10,000 | 0.01% | 183,844 |
| 2025-08-21 | 2025-08-19 | 16.380 | 21,800 | +2,000 | 0.02% | 357,084 |
| 2025-08-18 | 2025-08-14 | 16.950 | 19,800 | -4,000 | 0.02% | 335,610 |
| 2025-08-15 | 2025-08-13 | 17.160 | 23,800 | +4,000 | 0.03% | 408,408 |
| 2025-08-05 | 2025-08-01 | 14.940 | 19,800 | +6,000 | 0.02% | 295,812 |
| 2025-08-04 | 2025-07-31 | 15.920 | 13,800 | -49,500 | 0.01% | 219,696 |
| 2025-08-01 | 2025-07-30 | 16.600 | 63,300 | +21,500 | 0.07% | 1,050,780 |
| 2025-07-31 | 2025-07-29 | 16.700 | 41,800 | +5,000 | 0.04% | 698,060 |
| 2025-07-21 | 2025-07-17 | 15.600 | 36,800 | +30,000 | 0.04% | 574,080 |
| 2025-06-30 | 2025-06-26 | 11.514 | 6,800 | +32 | 0.01% | 78,293 |
| 2025-04-09 | 2025-04-07 | 8.841 | 6,768 | -996 | 0.01% | 59,838 |
| 2025-04-03 | 2025-04-01 | 10.127 | 7,764 | -995 | 0.01% | 78,628 |
| 2025-04-01 | 2025-03-28 | 9.645 | 8,759 | -9,953 | 0.01% | 84,480 |
| 2025-03-10 | 2025-03-06 | 9.113 | 18,712 | +9,953 | 0.02% | 170,513 |
| 2025-02-19 | 2025-02-17 | 8.962 | 8,759 | +995 | 0.01% | 78,496 |
| 2025-02-04 | 2025-01-28 | 8.580 | 7,764 | -995 | 0.01% | 66,615 |
| 2024-11-27 | 2024-11-25 | 8.098 | 8,759 | +498 | 0.01% | 70,928 |
| 2024-11-21 | 2024-11-19 | 8.158 | 8,261 | +497 | 0.01% | 67,394 |
| 2024-11-06 | 2024-11-04 | 8.058 | 7,764 | -9,953 | 0.01% | 62,559 |
| 2024-10-17 | 2024-10-15 | 8.012 | 17,717 | +210 | 0.02% | 141,946 |
| 2024-08-15 | 2024-08-13 | 8.347 | 17,507 | +9,835 | 0.02% | 146,138 |
| 2024-07-03 | 2024-06-28 | 9.177 | 7,672 | -16,474 | 0.01% | 70,407 |
| 2024-07-02 | 2024-06-27 | 9.262 | 24,146 | +1,113 | 0.03% | 223,651 |
| 2024-06-24 | 2024-06-20 | 9.817 | 23,033 | -7,505 | 0.03% | 226,108 |
| 2024-05-06 | 2024-05-02 | 12.449 | 30,538 | -939 | 0.03% | 380,180 |
| 2024-04-29 | 2024-04-25 | 12.023 | 31,477 | -4,691 | 0.04% | 378,450 |
| 2024-03-04 | 2024-02-29 | 10.552 | 36,168 | -469 | 0.04% | 381,650 |
| 2024-02-14 | 2024-02-07 | 9.486 | 36,637 | +939 | 0.04% | 347,549 |
| 2024-02-06 | 2024-02-02 | 9.412 | 35,698 | +938 | 0.04% | 335,978 |
| 2024-01-02 | 2023-12-28 | 13.132 | 34,760 | -2,346 | 0.04% | 456,453 |
| 2023-12-18 | 2023-12-14 | 12.684 | 37,106 | +4,691 | 0.04% | 470,649 |
| 2023-11-21 | 2023-11-17 | 15.135 | 32,415 | -1,876 | 0.04% | 490,614 |
| 2023-11-17 | 2023-11-15 | 14.773 | 34,291 | -2,815 | 0.04% | 506,581 |
| 2023-11-10 | 2023-11-08 | 14.624 | 37,106 | +4,691 | 0.04% | 542,630 |
| 2023-10-20 | 2023-10-18 | 13.537 | 32,415 | +704 | 0.04% | 438,789 |
| 2023-10-18 | 2023-10-16 | 13.537 | 31,711 | +4,691 | 0.04% | 429,259 |
| 2023-10-16 | 2023-10-12 | 13.686 | 27,020 | +10,320 | 0.03% | 369,791 |
| 2023-09-28 | 2023-09-26 | 13.963 | 16,700 | -18,764 | 0.02% | 233,181 |
| 2023-09-12 | 2023-09-07 | 12.833 | 35,464 | -7,505 | 0.04% | 455,114 |
| 2023-09-11 | 2023-09-06 | 13.174 | 42,969 | -939 | 0.05% | 566,082 |
| 2023-09-05 | 2023-08-31 | 14.133 | 43,908 | -938 | 0.05% | 620,573 |
| 2023-07-20 | 2023-07-18 | 14.070 | 44,846 | -938 | 0.05% | 630,962 |
| 2023-07-14 | 2023-07-12 | 14.283 | 45,784 | -1,876 | 0.05% | 653,920 |
| 2023-07-10 | 2023-07-06 | 15.519 | 47,660 | +938 | 0.05% | 739,641 |
| 2023-07-07 | 2023-07-05 | 16.073 | 46,722 | +938 | 0.05% | 750,980 |
| 2023-06-30 | 2023-06-28 | 17.409 | 45,784 | +991 | 0.05% | 797,069 |
| 2023-06-08 | 2023-06-06 | 17.736 | 44,793 | -918 | 0.05% | 794,456 |
| 2023-05-09 | 2023-05-05 | 20.699 | 45,711 | -8,950 | 0.05% | 946,193 |
| 2023-04-18 | 2023-04-14 | 22.878 | 54,661 | -459 | 0.06% | 1,250,554 |
| 2023-04-12 | 2023-04-06 | 21.527 | 55,120 | +459 | 0.06% | 1,186,592 |
| 2023-03-14 | 2023-03-10 | 21.462 | 54,661 | -918 | 0.06% | 1,173,138 |
| 2023-02-22 | 2023-02-20 | 24.458 | 55,579 | -1,606 | 0.06% | 1,359,354 |
| 2023-02-17 | 2023-02-15 | 20.721 | 57,185 | -918 | 0.06% | 1,184,945 |
| 2023-01-19 | 2023-01-17 | 21.484 | 58,103 | -4,589 | 0.07% | 1,248,277 |
| 2023-01-18 | 2023-01-16 | 22.225 | 62,692 | -9,179 | 0.07% | 1,393,310 |
| 2023-01-17 | 2023-01-13 | 21.418 | 71,871 | +4,589 | 0.08% | 1,539,369 |
| 2023-01-12 | 2023-01-10 | 20.830 | 67,282 | -459 | 0.08% | 1,401,497 |
| 2023-01-09 | 2023-01-05 | 17.409 | 67,741 | -459 | 0.08% | 1,179,326 |
| 2022-12-30 | 2022-12-28 | 17.170 | 68,200 | +4,131 | 0.08% | 1,170,971 |
| 2022-12-28 | 2022-12-22 | 16.080 | 64,069 | +5,048 | 0.07% | 1,030,243 |
| 2022-11-21 | 2022-11-17 | 15.906 | 59,021 | -5,507 | 0.07% | 938,782 |
| 2022-11-18 | 2022-11-16 | 16.102 | 64,528 | -5,508 | 0.07% | 1,039,030 |
| 2022-11-17 | 2022-11-15 | 16.015 | 70,036 | -7,343 | 0.08% | 1,121,616 |
| 2022-10-25 | 2022-10-21 | 14.490 | 77,379 | -9,638 | 0.09% | 1,121,192 |
| 2022-10-19 | 2022-10-17 | 14.228 | 87,017 | -9,179 | 0.10% | 1,238,091 |
| 2022-06-30 | 2022-06-28 | 15.579 | 96,196 | -9,179 | 0.11% | 1,498,644 |
| 2022-06-28 | 2022-06-24 | 14.947 | 105,375 | -1,836 | 0.12% | 1,575,060 |
| 2022-06-27 | 2022-06-23 | 12.943 | 107,211 | -2,753 | 0.12% | 1,387,590 |
| 2022-06-24 | 2022-06-22 | 12.311 | 109,964 | -9,179 | 0.12% | 1,353,737 |
| 2022-06-09 | 2022-06-07 | 10.709 | 119,143 | -9,179 | 0.14% | 1,275,932 |
| 2022-06-06 | 2022-06-01 | 10.131 | 128,322 | +2,060 | 0.15% | 1,300,043 |
| 2022-06-01 | 2022-05-30 | 9.345 | 126,262 | +4,516 | 0.15% | 1,179,914 |
| 2022-05-18 | 2022-05-16 | 9.511 | 121,746 | +4,290 | 0.14% | 1,157,933 |
| 2022-05-13 | 2022-05-11 | 9.500 | 117,456 | +4,516 | 0.14% | 1,115,830 |
| 2022-02-24 | 2022-02-22 | 11.559 | 112,940 | +9,031 | 0.13% | 1,305,520 |
| 2022-01-20 | 2022-01-18 | 15.944 | 103,909 | -451 | 0.12% | 1,656,727 |
| 2022-01-19 | 2022-01-17 | 15.634 | 104,360 | -5,193 | 0.12% | 1,631,564 |
| 2022-01-18 | 2022-01-14 | 15.878 | 109,553 | +4,967 | 0.13% | 1,739,437 |
| 2022-01-14 | 2022-01-12 | 15.789 | 104,586 | -74,059 | 0.12% | 1,651,309 |
| 2022-01-13 | 2022-01-11 | 15.036 | 178,645 | -103,863 | 0.21% | 2,686,124 |
| 2022-01-12 | 2022-01-10 | 15.568 | 282,508 | +4,290 | 0.33% | 4,397,962 |
| 2022-01-05 | 2022-01-03 | 15.900 | 278,218 | -50,352 | 0.32% | 4,423,592 |
| 2022-01-04 | 2021-12-31 | 16.763 | 328,570 | +5,194 | 0.38% | 5,507,940 |
| 2021-12-28 | 2021-12-22 | 17.583 | 323,376 | -8,580 | 0.37% | 5,685,827 |
| 2021-12-23 | 2021-12-21 | 17.029 | 331,956 | +9,031 | 0.38% | 5,652,912 |
| 2021-12-17 | 2021-12-15 | 17.406 | 322,925 | -54,189 | 0.37% | 5,620,689 |
| 2021-12-15 | 2021-12-13 | 18.291 | 377,114 | +9,031 | 0.44% | 6,897,919 |
| 2021-12-08 | 2021-12-06 | 17.893 | 368,083 | +903 | 0.43% | 6,586,012 |
| 2021-11-29 | 2021-11-25 | 20.484 | 367,180 | -12,644 | 0.42% | 7,521,183 |
| 2021-11-23 | 2021-11-19 | 23.418 | 379,824 | +36,127 | 0.44% | 8,894,636 |
| 2021-11-22 | 2021-11-18 | 23.529 | 343,697 | +18,063 | 0.40% | 8,086,676 |
| 2021-11-19 | 2021-11-17 | 23.362 | 325,634 | +56,899 | 0.38% | 7,607,598 |
| 2021-11-18 | 2021-11-16 | 22.366 | 268,735 | -226 | 0.31% | 6,010,505 |
| 2021-11-15 | 2021-11-11 | 20.306 | 268,961 | +13,547 | 0.31% | 5,461,652 |
| 2021-10-29 | 2021-10-27 | 20.218 | 255,414 | +1,807 | 0.30% | 5,163,936 |
| 2021-10-28 | 2021-10-26 | 21.015 | 253,607 | +19,643 | 0.29% | 5,329,578 |
| 2021-10-27 | 2021-10-25 | 22.477 | 233,964 | -4,515 | 0.27% | 5,258,725 |
| 2021-10-26 | 2021-10-22 | 22.587 | 238,479 | +43,351 | 0.28% | 5,386,612 |
| 2021-10-21 | 2021-10-19 | 21.702 | 195,128 | +26,644 | 0.23% | 4,234,587 |
| 2021-10-20 | 2021-10-18 | 20.661 | 168,484 | +9,031 | 0.19% | 3,481,013 |
| 2021-10-19 | 2021-10-15 | 19.819 | 159,453 | +48,771 | 0.18% | 3,160,248 |
| 2021-10-15 | 2021-10-11 | 20.395 | 110,682 | -4,516 | 0.13% | 2,257,366 |
| 2021-10-12 | 2021-10-08 | 19.487 | 115,198 | +9,032 | 0.13% | 2,244,879 |
| 2021-10-11 | 2021-10-07 | 19.000 | 106,166 | +36,126 | 0.12% | 2,017,150 |
| 2021-10-04 | 2021-09-29 | 18.070 | 70,040 | +1,355 | 0.08% | 1,265,615 |
| 2021-09-30 | 2021-09-28 | 18.048 | 68,685 | +903 | 0.08% | 1,239,609 |
| 2021-09-28 | 2021-09-24 | 17.627 | 67,782 | -226 | 0.08% | 1,194,793 |
| 2021-09-21 | 2021-09-17 | 19.022 | 68,008 | +4,516 | 0.08% | 1,293,655 |
| 2021-09-20 | 2021-09-16 | 18.557 | 63,492 | -44,707 | 0.07% | 1,178,225 |
| 2021-09-17 | 2021-09-15 | 20.218 | 108,199 | +60,061 | 0.12% | 2,187,557 |
| 2021-09-16 | 2021-09-14 | 24.359 | 48,138 | -904 | 0.06% | 1,172,590 |
| 2021-09-15 | 2021-09-13 | 22.012 | 49,042 | +678 | 0.06% | 1,079,493 |
| 2021-09-14 | 2021-09-10 | 22.532 | 48,364 | +1,355 | 0.06% | 1,089,738 |
| 2021-09-08 | 2021-09-06 | 24.470 | 47,009 | -5,194 | 0.05% | 1,150,294 |
| 2021-09-01 | 2021-08-30 | 21.569 | 52,203 | +226 | 0.06% | 1,125,952 |
| 2021-08-30 | 2021-08-26 | 21.635 | 51,977 | +2,484 | 0.06% | 1,124,530 |
| 2021-08-25 | 2021-08-23 | 22.144 | 49,493 | +7,902 | 0.06% | 1,095,996 |
| 2021-08-24 | 2021-08-20 | 23.418 | 41,591 | +1,807 | 0.05% | 973,969 |
| 2021-08-23 | 2021-08-19 | 24.082 | 39,784 | +2,709 | 0.05% | 958,083 |
| 2021-08-20 | 2021-08-18 | 24.913 | 37,075 | +2,032 | 0.04% | 923,632 |
| 2021-08-18 | 2021-08-16 | 25.909 | 35,043 | +1,355 | 0.04% | 907,930 |
| 2021-08-11 | 2021-08-09 | 27.127 | 33,688 | +1,581 | 0.04% | 913,854 |
| 2021-08-10 | 2021-08-06 | 26.684 | 32,107 | +451 | 0.04% | 856,746 |
| 2021-08-09 | 2021-08-05 | 27.127 | 31,656 | -6,322 | 0.04% | 858,732 |
| 2021-08-05 | 2021-08-03 | 24.580 | 37,978 | -1,580 | 0.04% | 933,513 |
| 2021-07-30 | 2021-07-28 | 19.841 | 39,558 | -1,129 | 0.05% | 784,888 |
| 2021-07-28 | 2021-07-26 | 20.262 | 40,687 | +225 | 0.05% | 824,408 |
| 2021-07-27 | 2021-07-23 | 23.418 | 40,462 | -903 | 0.05% | 947,530 |
| 2021-07-20 | 2021-07-16 | 23.418 | 41,365 | +678 | 0.05% | 968,677 |
| 2021-07-16 | 2021-07-14 | 24.580 | 40,687 | -1,807 | 0.05% | 1,000,101 |
| 2021-07-15 | 2021-07-13 | 23.695 | 42,494 | +903 | 0.05% | 1,006,878 |
| 2021-07-14 | 2021-07-12 | 24.248 | 41,591 | +1,807 | 0.05% | 1,008,507 |
| 2021-07-13 | 2021-07-09 | 23.418 | 39,784 | -4,516 | 0.05% | 931,653 |
| 2021-07-09 | 2021-07-07 | 23.695 | 44,300 | -40,642 | 0.05% | 1,049,670 |
| 2021-07-08 | 2021-07-06 | 24.137 | 84,942 | +451 | 0.10% | 2,050,286 |
| 2021-07-07 | 2021-07-05 | 24.359 | 84,491 | +904 | 0.10% | 2,058,110 |
| 2021-07-02 | 2021-06-29 | 30.227 | 83,587 | -3,613 | 0.10% | 2,526,602 |
| 2021-06-29 | 2021-06-25 | 28.345 | 87,200 | +3,161 | 0.10% | 2,471,678 |
| 2021-06-28 | 2021-06-24 | 28.677 | 84,039 | +226 | 0.10% | 2,409,994 |
| 2021-06-25 | 2021-06-23 | 30.006 | 83,813 | +10,386 | 0.10% | 2,514,873 |
| 2021-06-24 | 2021-06-22 | 37.646 | 73,427 | -2,709 | 0.08% | 2,764,204 |
| 2021-06-18 | 2021-06-16 | 28.234 | 76,136 | +451 | 0.09% | 2,149,639 |
| 2021-06-15 | 2021-06-10 | 31.943 | 75,685 | +44,255 | 0.09% | 2,417,637 |
| 2021-06-03 | 2021-06-01 | 30.393 | 31,430 | +452 | 0.04% | 955,261 |
| 2021-05-27 | 2021-05-25 | 31.390 | 30,978 | -4,516 | 0.04% | 972,393 |
| 2021-05-26 | 2021-05-24 | 31.002 | 35,494 | -903 | 0.04% | 1,100,394 |
| 2021-05-25 | 2021-05-21 | 28.677 | 36,397 | +903 | 0.04% | 1,043,760 |
| 2021-05-21 | 2021-05-18 | 30.172 | 35,494 | -226 | 0.04% | 1,070,920 |
| 2021-05-20 | 2021-05-17 | 30.781 | 35,720 | -4,516 | 0.04% | 1,099,491 |
| 2021-05-18 | 2021-05-14 | 28.566 | 40,236 | -226 | 0.05% | 1,149,397 |
| 2021-05-14 | 2021-05-12 | 25.909 | 40,462 | +452 | 0.05% | 1,048,331 |
| 2021-05-11 | 2021-05-07 | 25.023 | 40,010 | -903 | 0.05% | 1,001,180 |
| 2021-05-10 | 2021-05-06 | 26.850 | 40,913 | -678 | 0.05% | 1,098,521 |
| 2021-05-07 | 2021-05-05 | 27.736 | 41,591 | -13,547 | 0.05% | 1,153,566 |
| 2021-05-06 | 2021-05-04 | 28.677 | 55,138 | +903 | 0.06% | 1,581,198 |
| 2021-05-05 | 2021-05-03 | 28.345 | 54,235 | +3,613 | 0.06% | 1,537,287 |
| 2021-05-04 | 2021-04-30 | 26.130 | 50,622 | +3,613 | 0.06% | 1,322,777 |
| 2021-05-03 | 2021-04-29 | 25.964 | 47,009 | +903 | 0.05% | 1,220,560 |
| 2021-04-29 | 2021-04-27 | 26.463 | 46,106 | +903 | 0.05% | 1,220,087 |
| 2021-04-28 | 2021-04-26 | 26.352 | 45,203 | +2,709 | 0.05% | 1,191,186 |
| 2021-04-27 | 2021-04-23 | 26.906 | 42,494 | -4,515 | 0.05% | 1,143,324 |
| 2021-04-26 | 2021-04-22 | 23.805 | 47,009 | +225 | 0.05% | 1,119,064 |
| 2021-04-23 | 2021-04-21 | 24.248 | 46,784 | -5,419 | 0.05% | 1,134,428 |
| 2021-04-07 | 2021-03-31 | 20.594 | 52,203 | -4,515 | 0.06% | 1,075,087 |
| 2021-03-26 | 2021-03-24 | 19.177 | 56,718 | +9,031 | 0.07% | 1,087,688 |
| 2021-03-10 | 2021-03-08 | 21.635 | 47,687 | -1,129 | 0.06% | 1,031,715 |
| 2021-03-08 | 2021-03-04 | 22.366 | 48,816 | -1,806 | 0.06% | 1,091,815 |
| 2021-03-02 | 2021-02-26 | 21.392 | 50,622 | -903 | 0.06% | 1,082,884 |
| 2021-03-01 | 2021-02-25 | 22.477 | 51,525 | +1,806 | 0.06% | 1,158,109 |
| 2021-02-26 | 2021-02-24 | 21.967 | 49,719 | -4,064 | 0.06% | 1,092,193 |
| 2021-02-25 | 2021-02-23 | 22.643 | 53,783 | +903 | 0.06% | 1,217,794 |
| 2021-02-24 | 2021-02-22 | 22.753 | 52,880 | +452 | 0.06% | 1,203,202 |
| 2021-02-22 | 2021-02-18 | 23.916 | 52,428 | -452 | 0.06% | 1,253,870 |
| 2021-02-19 | 2021-02-17 | 25.134 | 52,880 | -903 | 0.06% | 1,329,085 |
| 2021-02-17 | 2021-02-11 | 23.916 | 53,783 | -1,806 | 0.06% | 1,286,276 |
| 2021-02-16 | 2021-02-09 | 23.473 | 55,589 | +1,806 | 0.06% | 1,304,849 |
| 2021-02-10 | 2021-02-08 | 24.304 | 53,783 | -678 | 0.06% | 1,307,118 |
| 2021-02-09 | 2021-02-05 | 22.200 | 54,461 | -903 | 0.06% | 1,209,025 |
| 2021-02-03 | 2021-02-01 | 23.252 | 55,364 | +3,387 | 0.06% | 1,287,307 |
| 2021-02-02 | 2021-01-29 | 23.252 | 51,977 | +903 | 0.06% | 1,208,554 |
| 2021-02-01 | 2021-01-28 | 23.030 | 51,074 | +452 | 0.06% | 1,176,247 |
| 2021-01-29 | 2021-01-27 | 24.137 | 50,622 | -2,710 | 0.06% | 1,221,887 |
| 2021-01-28 | 2021-01-26 | 24.636 | 53,332 | +2,710 | 0.06% | 1,313,873 |
| 2021-01-27 | 2021-01-25 | 27.238 | 50,622 | +3,161 | 0.06% | 1,378,827 |
| 2021-01-25 | 2021-01-21 | 27.902 | 47,461 | -1,355 | 0.05% | 1,324,259 |
| 2021-01-22 | 2021-01-20 | 25.909 | 48,816 | +903 | 0.06% | 1,264,775 |
| 2021-01-21 | 2021-01-19 | 23.750 | 47,913 | -225 | 0.06% | 1,137,931 |
| 2021-01-18 | 2021-01-14 | 22.753 | 48,138 | -2,710 | 0.06% | 1,095,305 |
| 2021-01-15 | 2021-01-13 | 22.255 | 50,848 | -1,806 | 0.06% | 1,131,632 |
| 2021-01-13 | 2021-01-11 | 23.307 | 52,654 | -4,516 | 0.06% | 1,227,210 |
| 2021-01-12 | 2021-01-08 | 24.359 | 57,170 | -903 | 0.07% | 1,392,600 |
| 2021-01-11 | 2021-01-07 | 24.027 | 58,073 | -903 | 0.07% | 1,395,306 |
| 2021-01-08 | 2021-01-06 | 25.355 | 58,976 | +4,515 | 0.07% | 1,495,361 |
| 2021-01-07 | 2021-01-05 | 24.857 | 54,461 | +2,710 | 0.06% | 1,353,746 |
| 2021-01-05 | 2020-12-31 | 24.248 | 51,751 | -3,161 | 0.06% | 1,254,869 |
| 2020-12-28 | 2020-12-22 | 23.750 | 54,912 | +903 | 0.06% | 1,304,157 |
| 2020-12-22 | 2020-12-18 | 24.414 | 54,009 | -1,806 | 0.06% | 1,318,591 |
| 2020-12-17 | 2020-12-15 | 24.580 | 55,815 | +2,709 | 0.06% | 1,371,953 |
| 2020-12-16 | 2020-12-14 | 21.967 | 53,106 | +452 | 0.06% | 1,166,596 |
| 2020-12-09 | 2020-12-07 | 23.141 | 52,654 | -4,516 | 0.06% | 1,218,465 |
| 2020-12-07 | 2020-12-03 | 24.359 | 57,170 | +1,806 | 0.07% | 1,392,600 |
| 2020-12-03 | 2020-12-01 | 24.027 | 55,364 | +1,807 | 0.06% | 1,330,217 |
| 2020-11-27 | 2020-11-25 | 21.879 | 53,557 | +3,612 | 0.06% | 1,171,760 |
| 2020-11-25 | 2020-11-23 | 26.795 | 49,945 | +6,322 | 0.06% | 1,338,267 |
| 2020-11-19 | 2020-11-17 | 31.999 | 43,623 | +6,548 | 0.05% | 1,395,882 |
| 2020-11-18 | 2020-11-16 | 34.213 | 37,075 | +678 | 0.04% | 1,268,455 |
| 2020-11-17 | 2020-11-13 | 35.320 | 36,397 | -678 | 0.04% | 1,285,558 |
| 2020-11-13 | 2020-11-11 | 33.604 | 37,075 | +678 | 0.04% | 1,245,877 |
| 2020-11-11 | 2020-11-09 | 36.206 | 36,397 | -452 | 0.04% | 1,317,798 |
| 2020-11-10 | 2020-11-06 | 35.265 | 36,849 | +452 | 0.04% | 1,299,483 |
| 2020-11-03 | 2020-10-30 | 35.542 | 36,397 | -3,387 | 0.04% | 1,293,618 |
| 2020-11-02 | 2020-10-29 | 37.313 | 39,784 | +677 | 0.05% | 1,484,478 |
| 2020-10-30 | 2020-10-28 | 37.313 | 39,107 | -677 | 0.05% | 1,459,217 |
| 2020-10-28 | 2020-10-23 | 39.473 | 39,784 | -1,807 | 0.05% | 1,570,375 |
| 2020-10-21 | 2020-10-19 | 40.912 | 41,591 | +3,839 | 0.05% | 1,701,568 |
| 2020-10-15 | 2020-10-12 | 47.611 | 37,752 | -4,516 | 0.04% | 1,797,396 |
| 2020-10-14 | 2020-10-09 | 44.400 | 42,268 | -677 | 0.05% | 1,876,685 |
| 2020-10-09 | 2020-10-07 | 45.064 | 42,945 | +677 | 0.05% | 1,935,274 |
| 2020-10-06 | 2020-09-30 | 41.244 | 42,268 | -4,516 | 0.05% | 1,743,305 |
| 2020-09-30 | 2020-09-28 | 38.753 | 46,784 | +4,516 | 0.05% | 1,813,012 |
| 2020-09-15 | 2020-09-11 | 41.853 | 42,268 | -2,484 | 0.05% | 1,769,045 |
| 2020-09-14 | 2020-09-10 | 39.528 | 44,752 | +904 | 0.05% | 1,768,952 |
| 2020-09-11 | 2020-09-09 | 41.521 | 43,848 | -5,419 | 0.05% | 1,820,608 |
| 2020-09-10 | 2020-09-08 | 42.960 | 49,267 | +903 | 0.06% | 2,116,524 |
| 2020-09-08 | 2020-09-04 | 48.109 | 48,364 | -903 | 0.06% | 2,326,737 |
| 2020-08-31 | 2020-08-27 | 46.171 | 49,267 | +451 | 0.06% | 2,274,718 |
| 2020-08-28 | 2020-08-26 | 44.400 | 48,816 | -15,354 | 0.06% | 2,167,414 |
| 2020-08-27 | 2020-08-25 | 47.777 | 64,170 | +4,516 | 0.07% | 3,065,831 |
| 2020-08-26 | 2020-08-24 | 51.763 | 59,654 | +8,580 | 0.07% | 3,087,853 |
| 2020-08-25 | 2020-08-21 | 56.413 | 51,074 | +13,999 | 0.06% | 2,881,240 |
| 2020-08-24 | 2020-08-20 | 47.611 | 37,075 | +226 | 0.04% | 1,765,164 |
| 2020-08-20 | 2020-08-18 | 48.164 | 36,849 | +4,516 | 0.04% | 1,774,804 |
| 2020-08-19 | 2020-08-17 | 45.784 | 32,333 | +903 | 0.04% | 1,480,324 |
| 2020-08-17 | 2020-08-13 | 47.389 | 31,430 | +2,032 | 0.04% | 1,489,442 |
| 2020-08-12 | 2020-08-10 | 46.725 | 29,398 | +452 | 0.03% | 1,373,617 |
| 2020-08-10 | 2020-08-06 | 50.877 | 28,946 | -24,160 | 0.03% | 1,472,684 |
| 2020-08-07 | 2020-08-05 | 52.040 | 53,106 | +1,355 | 0.06% | 2,763,610 |
| 2020-08-05 | 2020-08-03 | 48.773 | 51,751 | +226 | 0.06% | 2,524,062 |
| 2020-07-28 | 2020-07-24 | 55.859 | 51,525 | +903 | 0.06% | 2,878,157 |
| 2020-07-23 | 2020-07-21 | 61.174 | 50,622 | -903 | 0.06% | 3,096,756 |
| 2020-07-22 | 2020-07-20 | 57.576 | 51,525 | +903 | 0.06% | 2,966,585 |
| 2020-07-20 | 2020-07-16 | 57.963 | 50,622 | -9,032 | 0.06% | 2,934,211 |
| 2020-07-17 | 2020-07-15 | 63.887 | 59,654 | +903 | 0.07% | 3,811,104 |
| 2020-07-14 | 2020-07-10 | 65.769 | 58,751 | -903 | 0.07% | 3,864,000 |
| 2020-07-13 | 2020-07-09 | 67.430 | 59,654 | +226 | 0.07% | 4,022,465 |
| 2020-07-09 | 2020-07-07 | 60.510 | 59,428 | -677 | 0.07% | 3,595,975 |
| 2020-07-08 | 2020-07-06 | 62.337 | 60,105 | +903 | 0.07% | 3,746,747 |
| 2020-07-07 | 2020-07-03 | 65.049 | 59,202 | -1,084 | 0.07% | 3,851,054 |
| 2020-07-06 | 2020-07-02 | 61.340 | 60,286 | +226 | 0.07% | 3,697,955 |
| 2020-07-03 | 2020-06-30 | 58.461 | 60,060 | -903 | 0.07% | 3,511,192 |
| 2020-07-02 | 2020-06-29 | 58.683 | 60,963 | +903 | 0.07% | 3,577,483 |
| 2020-06-24 | 2020-06-22 | 55.749 | 60,060 | -903 | 0.07% | 3,348,268 |
| 2020-06-23 | 2020-06-19 | 57.022 | 60,963 | +226 | 0.07% | 3,476,234 |
| 2020-06-19 | 2020-06-17 | 58.019 | 60,737 | -2,484 | 0.07% | 3,523,871 |
| 2020-06-18 | 2020-06-16 | 54.475 | 63,221 | -1,355 | 0.07% | 3,443,990 |
| 2020-06-17 | 2020-06-15 | 51.818 | 64,576 | +1,355 | 0.07% | 3,346,204 |
| 2020-06-16 | 2020-06-12 | 54.420 | 63,221 | +4,516 | 0.07% | 3,440,490 |
| 2020-06-15 | 2020-06-11 | 53.756 | 58,705 | +3,386 | 0.07% | 3,155,729 |
| 2020-06-12 | 2020-06-10 | 53.147 | 55,319 | +1,129 | 0.06% | 2,940,024 |
| 2020-06-11 | 2020-06-09 | 53.368 | 54,190 | -903 | 0.06% | 2,892,022 |
| 2020-06-10 | 2020-06-08 | 51.652 | 55,093 | -451 | 0.06% | 2,845,663 |
| 2020-06-09 | 2020-06-05 | 51.873 | 55,544 | +225 | 0.06% | 2,881,258 |
| 2020-06-08 | 2020-06-04 | 53.368 | 55,319 | +1,807 | 0.06% | 2,952,275 |
| 2020-06-05 | 2020-06-03 | 55.250 | 53,512 | +1,355 | 0.06% | 2,956,563 |
| 2020-06-04 | 2020-06-02 | 56.524 | 52,157 | -904 | 0.06% | 2,948,110 |
| 2020-06-03 | 2020-06-01 | 54.697 | 53,061 | +1,807 | 0.06% | 2,902,270 |
| 2020-06-01 | 2020-05-28 | 49.161 | 51,254 | +903 | 0.06% | 2,519,684 |
| 2020-05-28 | 2020-05-26 | 53.590 | 50,351 | +226 | 0.06% | 2,698,291 |
| 2020-05-27 | 2020-05-25 | 53.202 | 50,125 | -904 | 0.06% | 2,666,755 |
| 2020-05-25 | 2020-05-21 | 55.306 | 51,029 | -451 | 0.06% | 2,822,201 |
| 2020-05-20 | 2020-05-18 | 56.634 | 51,480 | +451 | 0.06% | 2,915,544 |
| 2020-05-19 | 2020-05-15 | 53.700 | 51,029 | -2,483 | 0.06% | 2,740,275 |
| 2020-05-15 | 2020-05-13 | 52.870 | 53,512 | +2,258 | 0.06% | 2,829,176 |
| 2020-05-14 | 2020-05-12 | 51.375 | 51,254 | -1,129 | 0.06% | 2,633,184 |
| 2020-05-13 | 2020-05-11 | 46.836 | 52,383 | +451 | 0.06% | 2,453,387 |
| 2020-05-12 | 2020-05-08 | 47.389 | 51,932 | -86,703 | 0.06% | 2,461,015 |
| 2020-05-08 | 2020-05-06 | 47.611 | 138,635 | -903 | 0.16% | 6,600,498 |
| 2020-05-07 | 2020-05-05 | 45.507 | 139,538 | -181 | 0.16% | 6,349,941 |
| 2020-05-06 | 2020-05-04 | 45.285 | 139,719 | -3,838 | 0.16% | 6,327,238 |
| 2020-05-05 | 2020-04-29 | 48.496 | 143,557 | -1,581 | 0.17% | 6,961,998 |
| 2020-04-28 | 2020-04-24 | 49.659 | 145,138 | +89,142 | 0.17% | 7,207,406 |
| 2020-04-27 | 2020-04-23 | 51.818 | 55,996 | +1,084 | 0.16% | 2,901,605 |
| 2020-04-24 | 2020-04-22 | 53.700 | 54,912 | -2,710 | 0.16% | 2,948,794 |
| 2020-04-23 | 2020-04-21 | 49.382 | 57,622 | -903 | 0.17% | 2,845,500 |
| 2020-04-22 | 2020-04-20 | 50.988 | 58,525 | -903 | 0.17% | 2,984,052 |
| 2020-04-21 | 2020-04-17 | 281.462 | 59,428 | +1,806 | 0.17% | 16,726,745 |
| 2020-04-20 | 2020-04-16 | 282.293 | 57,622 | +34,592 | 0.17% | 16,266,313 |
| 2020-04-17 | 2020-04-15 | 282.293 | 23,030 | -578 | 0.17% | 6,501,218 |
| 2020-04-09 | 2020-04-07 | 290.881 | 23,608 | -3,465 | 0.17% | 6,867,127 |
| 2020-04-08 | 2020-04-06 | 297.807 | 27,073 | +6,209 | 0.20% | 8,062,532 |
| 2020-04-03 | 2020-04-01 | 261.239 | 20,864 | -361 | 0.15% | 5,450,494 |
| 2020-04-02 | 2020-03-31 | 269.550 | 21,225 | -72 | 0.15% | 5,721,200 |
| 2020-03-27 | 2020-03-25 | 254.036 | 21,297 | -217 | 0.15% | 5,410,213 |
| 2020-03-18 | 2020-03-16 | 211.928 | 21,514 | -3,971 | 0.16% | 4,559,416 |
| 2020-03-16 | 2020-03-12 | 217.745 | 25,485 | -7,508 | 0.18% | 5,549,244 |
| 2020-03-12 | 2020-03-10 | 237.830 | 32,993 | -722 | 0.24% | 7,846,730 |
| 2020-03-11 | 2020-03-09 | 233.121 | 33,715 | +217 | 0.24% | 7,859,662 |
| 2020-03-09 | 2020-03-05 | 252.928 | 33,498 | -72 | 0.24% | 8,472,591 |
| 2020-03-04 | 2020-03-02 | 219.962 | 33,570 | -3,105 | 0.24% | 7,384,115 |
| 2020-03-03 | 2020-02-28 | 216.499 | 36,675 | -144 | 0.26% | 7,940,095 |
| 2020-02-28 | 2020-02-26 | 206.941 | 36,819 | +1,444 | 0.27% | 7,619,372 |
| 2020-02-27 | 2020-02-25 | 224.810 | 35,375 | +1,805 | 0.26% | 7,952,645 |
| 2020-02-25 | 2020-02-21 | 216.360 | 33,570 | -2,816 | 0.24% | 7,263,216 |
| 2020-02-24 | 2020-02-20 | 225.502 | 36,386 | +2,960 | 0.26% | 8,205,127 |
| 2020-02-21 | 2020-02-19 | 211.651 | 33,426 | -8,302 | 0.24% | 7,074,640 |
| 2020-02-18 | 2020-02-14 | 190.320 | 41,728 | +2,165 | 0.30% | 7,941,653 |
| 2020-02-17 | 2020-02-13 | 191.428 | 39,563 | +2,311 | 0.29% | 7,573,452 |
| 2020-02-14 | 2020-02-12 | 195.722 | 37,252 | +2,454 | 0.27% | 7,291,021 |
| 2020-02-13 | 2020-02-11 | 179.654 | 34,798 | +1,372 | 0.25% | 6,251,595 |
| 2020-02-03 | 2020-01-30 | 156.245 | 33,426 | -8,808 | 0.24% | 5,222,640 |
| 2020-01-10 | 2020-01-08 | 144.887 | 42,234 | -433 | 0.31% | 6,119,142 |
| 2020-01-09 | 2020-01-07 | 138.238 | 42,667 | +217 | 0.31% | 5,898,197 |
| 2020-01-08 | 2020-01-06 | 138.238 | 42,450 | -217 | 0.31% | 5,868,199 |
| 2020-01-07 | 2020-01-03 | 137.822 | 42,667 | +433 | 0.31% | 5,880,467 |
| 2020-01-06 | 2020-01-02 | 132.559 | 42,234 | -288 | 0.31% | 5,598,488 |
| 2020-01-03 | 2019-12-31 | 127.018 | 42,522 | +216 | 0.31% | 5,401,068 |
| 2020-01-02 | 2019-12-27 | 126.880 | 42,306 | +3,032 | 0.31% | 5,367,772 |
| 2019-12-23 | 2019-12-19 | 121.893 | 39,274 | +3,827 | 0.28% | 4,787,231 |
| 2019-12-11 | 2019-12-09 | 128.126 | 35,447 | -867 | 0.26% | 4,541,694 |
| 2019-12-10 | 2019-12-06 | 135.745 | 36,314 | +939 | 0.26% | 4,929,431 |
| 2019-12-03 | 2019-11-29 | 133.944 | 35,375 | -217 | 0.26% | 4,738,267 |
| 2019-11-29 | 2019-11-27 | 133.251 | 35,592 | -8,302 | 0.26% | 4,742,683 |
| 2019-11-28 | 2019-11-26 | 137.268 | 43,894 | -36,747 | 0.32% | 6,025,255 |
| 2019-11-26 | 2019-11-22 | 145.718 | 80,641 | +144 | 0.58% | 11,750,822 |
| 2019-11-25 | 2019-11-21 | 150.382 | 80,497 | +1,083 | 0.58% | 12,105,265 |
| 2019-11-22 | 2019-11-20 | 150.243 | 79,414 | +3,150 | 0.57% | 11,931,385 |
| 2019-11-20 | 2019-11-18 | 149.827 | 76,264 | +3,172 | 0.55% | 11,426,380 |
| 2019-11-19 | 2019-11-15 | 139.145 | 73,092 | -4,614 | 0.53% | 10,170,355 |
| 2019-11-14 | 2019-11-12 | 138.451 | 77,706 | -865 | 0.56% | 10,758,468 |
| 2019-11-12 | 2019-11-08 | 135.538 | 78,571 | +7,209 | 0.57% | 10,649,327 |
| 2019-11-11 | 2019-11-07 | 139.422 | 71,362 | -3,244 | 0.52% | 9,949,435 |
| 2019-11-08 | 2019-11-06 | 134.289 | 74,606 | -721 | 0.54% | 10,018,771 |
| 2019-11-07 | 2019-11-05 | 129.434 | 75,327 | +4,830 | 0.55% | 9,749,844 |
| 2019-11-06 | 2019-11-04 | 137.341 | 70,497 | +2,378 | 0.51% | 9,682,136 |
| 2019-11-01 | 2019-10-30 | 128.185 | 68,119 | +18,021 | 0.49% | 8,731,836 |
| 2019-10-31 | 2019-10-29 | 128.740 | 50,098 | +14,417 | 0.36% | 6,449,614 |
| 2019-10-29 | 2019-10-25 | 114.590 | 35,681 | +360 | 0.26% | 4,088,673 |
| 2019-10-10 | 2019-10-08 | 97.526 | 35,321 | -3,604 | 0.26% | 3,444,718 |
| 2019-10-08 | 2019-10-03 | 100.578 | 38,925 | -1,297 | 0.28% | 3,915,002 |
| 2019-10-04 | 2019-10-02 | 100.023 | 40,222 | -17,661 | 0.29% | 4,023,132 |
| 2019-10-03 | 2019-09-30 | 107.653 | 57,883 | -4,541 | 0.42% | 6,231,292 |
| 2019-09-30 | 2019-09-26 | 114.867 | 62,424 | +4,685 | 0.45% | 7,170,464 |
| 2019-09-27 | 2019-09-25 | 113.202 | 57,739 | +721 | 0.42% | 6,536,191 |
| 2019-09-26 | 2019-09-24 | 116.809 | 57,018 | -3,892 | 0.41% | 6,660,233 |
| 2019-09-20 | 2019-09-18 | 123.468 | 60,910 | +4,253 | 0.44% | 7,520,452 |
| 2019-09-19 | 2019-09-17 | 115.283 | 56,657 | -18,382 | 0.41% | 6,531,605 |
| 2019-09-18 | 2019-09-16 | 103.353 | 75,039 | +8,290 | 0.54% | 7,755,479 |
| 2019-09-16 | 2019-09-12 | 99.468 | 66,749 | -937 | 0.48% | 6,639,406 |
| 2019-09-13 | 2019-09-11 | 97.665 | 67,686 | +4,757 | 0.49% | 6,610,539 |
| 2019-09-12 | 2019-09-10 | 105.156 | 62,929 | -2,811 | 0.46% | 6,617,369 |
| 2019-09-11 | 2019-09-09 | 102.104 | 65,740 | -6,127 | 0.48% | 6,712,323 |
| 2019-09-10 | 2019-09-06 | 102.243 | 71,867 | -144 | 0.52% | 7,347,885 |
| 2019-09-09 | 2019-09-05 | 102.659 | 72,011 | +3,027 | 0.52% | 7,392,578 |
| 2019-09-06 | 2019-09-04 | 97.110 | 68,984 | +13,336 | 0.50% | 6,699,027 |
| 2019-09-05 | 2019-09-03 | 88.093 | 55,648 | +11,245 | 0.40% | 4,902,173 |
| 2019-09-04 | 2019-09-02 | 81.156 | 44,403 | -2,739 | 0.32% | 3,603,575 |
| 2019-09-03 | 2019-08-30 | 76.023 | 47,142 | -1,298 | 0.34% | 3,583,884 |
| 2019-09-02 | 2019-08-29 | 72.416 | 48,440 | +3,604 | 0.35% | 3,507,842 |
| 2019-08-30 | 2019-08-28 | 72.416 | 44,836 | -43,322 | 0.32% | 3,246,854 |
| 2019-08-29 | 2019-08-27 | 70.613 | 88,158 | +51,179 | 0.64% | 6,225,079 |
| 2019-08-27 | 2019-08-23 | 63.676 | 36,979 | +144 | 0.27% | 2,354,687 |
| 2019-08-26 | 2019-08-22 | 61.873 | 36,835 | +145 | 0.27% | 2,279,087 |
| 2019-08-22 | 2019-08-20 | 61.040 | 36,690 | +144 | 0.27% | 2,239,576 |
| 2019-08-21 | 2019-08-19 | 61.595 | 36,546 | +216 | 0.26% | 2,251,066 |
| 2019-08-20 | 2019-08-16 | 62.428 | 36,330 | +144 | 0.26% | 2,268,001 |
| 2019-07-31 | 2019-07-29 | 53.105 | 36,186 | -1,009 | 0.26% | 1,921,666 |
| 2019-07-23 | 2019-07-19 | 49.942 | 37,195 | +288 | 0.27% | 1,857,601 |
| 2019-07-22 | 2019-07-18 | 49.720 | 36,907 | +289 | 0.27% | 1,835,025 |
| 2019-07-17 | 2019-07-15 | 49.221 | 36,618 | +576 | 0.26% | 1,802,368 |
| 2019-07-05 | 2019-07-03 | 46.835 | 36,042 | +505 | 0.26% | 1,688,016 |
| 2019-07-03 | 2019-06-28 | 44.622 | 35,537 | +580 | 0.26% | 1,585,736 |
| 2019-06-12 | 2019-06-10 | 44.961 | 34,957 | -496 | 0.26% | 1,571,688 |
| 2019-06-03 | 2019-05-30 | 45.750 | 35,453 | +354 | 0.26% | 1,621,988 |
| 2019-03-12 | 2019-03-08 | 40.222 | 35,099 | +638 | 0.26% | 1,411,751 |
| 2019-03-04 | 2019-02-28 | 38.642 | 34,461 | +17,231 | 0.25% | 1,331,656 |
| 2019-02-22 | 2019-02-20 | 152.409 | 17,230 | +8,700 | 0.25% | 2,626,008 |
| 2019-02-11 | 2019-02-04 | 143.863 | 8,530 | -176 | 0.25% | 1,227,149 |
| 2019-01-14 | 2019-01-10 | 110.988 | 8,706 | -1,404 | 0.26% | 966,261 |
| 2018-12-14 | 2018-12-12 | 131.613 | 10,110 | +527 | 0.30% | 1,330,608 |
| 2018-12-12 | 2018-12-10 | 135.316 | 9,583 | +246 | 0.28% | 1,296,737 |
| 2018-12-11 | 2018-12-07 | 139.020 | 9,337 | +631 | 0.28% | 1,298,028 |
| 2018-11-29 | 2018-11-27 | 142.438 | 8,706 | -35 | 0.26% | 1,240,068 |
| 2018-10-22 | 2018-10-18 | 121.073 | 8,741 | +106 | 0.26% | 1,058,296 |
| 2018-10-19 | 2018-10-16 | 128.479 | 8,635 | +105 | 0.26% | 1,109,419 |
| 2018-09-06 | 2018-09-04 | 149.560 | 8,530 | -2,106 | 0.25% | 1,275,749 |
| 2018-09-05 | 2018-09-03 | 150.985 | 10,636 | -2,141 | 0.32% | 1,605,873 |
| 2018-09-04 | 2018-08-31 | 149.845 | 12,777 | -773 | 0.38% | 1,914,571 |
| 2018-09-03 | 2018-08-30 | 148.421 | 13,550 | -1,053 | 0.40% | 2,011,101 |
| 2018-08-31 | 2018-08-29 | 143.293 | 14,603 | +4,283 | 0.43% | 2,092,507 |
| 2018-08-30 | 2018-08-28 | 135.886 | 10,320 | +877 | 0.31% | 1,402,345 |
| 2018-08-17 | 2018-08-15 | 117.654 | 9,443 | +71 | 0.28% | 1,111,007 |
| 2018-08-09 | 2018-08-07 | 124.206 | 9,372 | -457 | 0.28% | 1,164,061 |
| 2018-08-08 | 2018-08-06 | 113.951 | 9,829 | +4,142 | 0.29% | 1,120,021 |
| 2018-08-01 | 2018-07-30 | 124.206 | 5,687 | +141 | 0.17% | 706,361 |
| 2018-07-30 | 2018-07-26 | 128.764 | 5,546 | +316 | 0.16% | 714,127 |
| 2018-07-27 | 2018-07-25 | 133.892 | 5,230 | +4,282 | 0.16% | 700,255 |
| 2018-07-05 | 2018-07-03 | 102.556 | 948 | -1,053 | 0.03% | 97,223 |
| 2018-07-04 | 2018-06-29 | 109.038 | 2,001 | -2,808 | 0.06% | 218,185 |
| 2018-07-03 | 2018-06-28 | 102.563 | 4,809 | +3,875 | 0.14% | 493,225 |
| 2018-06-19 | 2018-06-14 | 106.379 | 934 | -1,730 | 0.03% | 99,358 |
| 2018-06-15 | 2018-06-13 | 104.529 | 2,664 | -2,006 | 0.08% | 278,464 |
| 2018-06-13 | 2018-06-11 | 99.788 | 4,670 | +1,660 | 0.14% | 466,009 |
| 2018-06-08 | 2018-06-06 | 95.972 | 3,010 | +2,076 | 0.09% | 288,876 |
| 2018-02-13 | 2018-02-09 | 80.246 | 934 | -346 | 0.03% | 74,950 |
| 2018-02-06 | 2018-02-02 | 85.334 | 1,280 | -1,730 | 0.04% | 109,228 |
| 2018-02-02 | 2018-01-31 | 82.559 | 3,010 | +2,076 | 0.09% | 248,503 |
| 2018-02-01 | 2018-01-30 | 86.259 | 934 | -4,947 | 0.03% | 80,566 |
| 2017-11-27 | 2017-11-23 | 66.487 | 5,881 | -1,211 | 0.18% | 391,008 |
| 2017-09-26 | 2017-09-22 | 66.949 | 7,092 | +1,903 | 0.21% | 474,803 |
| 2017-08-31 | 2017-08-29 | 73.424 | 5,189 | -865 | 0.16% | 380,999 |
| 2017-08-28 | 2017-08-24 | 73.193 | 6,054 | -1,176 | 0.18% | 443,111 |
| 2017-08-08 | 2017-08-04 | 74.581 | 7,230 | -865 | 0.22% | 539,218 |
| 2017-06-30 | 2017-06-28 | 76.307 | 8,095 | +110 | 0.24% | 617,708 |
| 2017-06-06 | 2017-06-02 | 75.956 | 7,985 | -2,491 | 0.24% | 606,507 |
| 2017-06-02 | 2017-05-31 | 76.073 | 10,476 | -376 | 0.32% | 796,940 |
| 2017-06-01 | 2017-05-29 | 76.190 | 10,852 | -170 | 0.33% | 826,816 |
| 2017-05-31 | 2017-05-26 | 76.190 | 11,022 | -35 | 0.34% | 839,768 |
| 2017-05-29 | 2017-05-25 | 76.190 | 11,057 | -3,446 | 0.34% | 842,435 |
| 2017-03-06 | 2017-03-02 | 73.143 | 14,503 | +12,387 | 0.44% | 1,060,787 |
| 2017-02-16 | 2017-02-14 | 72.439 | 2,116 | -1,024 | 0.06% | 153,281 |
| 2017-02-09 | 2017-02-07 | 71.853 | 3,140 | +1,024 | 0.10% | 225,619 |
| 2016-11-11 | 2016-11-09 | 76.776 | 2,116 | -341 | 0.06% | 162,459 |
| 2016-07-28 | 2016-07-26 | 73.742 | 2,457 | +20 | 0.08% | 181,185 |
| 2016-01-25 | 2016-01-21 | 69.606 | 2,437 | -135 | 0.08% | 169,630 |
| 2015-12-16 | 2015-12-14 | 82.605 | 2,572 | -847 | 0.08% | 212,461 |
| 2015-12-02 | 2015-11-30 | 78.587 | 3,419 | +34 | 0.11% | 268,691 |
| 2015-12-01 | 2015-11-27 | 80.715 | 3,385 | +102 | 0.10% | 273,219 |
| 2015-08-20 | 2015-08-18 | 66.061 | 3,283 | -1,693 | 0.10% | 216,877 |
| 2015-08-13 | 2015-08-11 | 69.252 | 4,976 | +102 | 0.15% | 344,596 |
| 2015-08-10 | 2015-08-06 | 66.533 | 4,874 | -609 | 0.15% | 324,284 |
| 2015-08-05 | 2015-08-03 | 66.770 | 5,483 | -1,963 | 0.17% | 366,099 |
| 2015-08-04 | 2015-07-31 | 69.133 | 7,446 | +270 | 0.23% | 514,767 |
| 2015-08-03 | 2015-07-30 | 70.906 | 7,176 | +474 | 0.22% | 508,821 |
| 2015-07-21 | 2015-07-17 | 74.333 | 6,702 | +4,265 | 0.21% | 498,181 |
| 2015-07-17 | 2015-07-15 | 73.860 | 2,437 | +1,692 | 0.08% | 179,998 |
| 2015-07-09 | 2015-07-07 | 62.043 | 745 | -203 | 0.02% | 46,222 |
| 2015-07-02 | 2015-06-29 | 82.605 | 948 | -406 | 0.03% | 78,310 |
| 2015-06-30 | 2015-06-26 | 86.742 | 1,354 | -1,692 | 0.04% | 117,448 |
| 2015-06-18 | 2015-06-16 | 92.017 | 3,046 | +1,702 | 0.09% | 280,284 |
| 2015-06-15 | 2015-06-11 | 90.112 | 1,344 | +168 | 0.04% | 121,111 |
| 2015-06-08 | 2015-06-04 | 99.397 | 1,176 | -1,680 | 0.04% | 116,891 |
| 2015-06-01 | 2015-05-28 | 102.849 | 2,856 | -8,804 | 0.09% | 293,738 |
| 2015-05-29 | 2015-05-27 | 107.492 | 11,660 | -807 | 0.36% | 1,253,356 |
| 2015-05-28 | 2015-05-26 | 106.540 | 12,467 | -873 | 0.39% | 1,328,230 |
| 2015-05-27 | 2015-05-22 | 102.968 | 13,340 | +13,172 | 0.41% | 1,373,600 |
| 2015-04-22 | 2015-04-20 | 99.159 | 168 | -1,344 | 0.01% | 16,659 |
| 2015-04-16 | 2015-04-14 | 102.849 | 1,512 | +1,344 | 0.05% | 155,508 |
| 2015-04-15 | 2015-04-13 | 102.968 | 168 | -34 | 0.01% | 17,299 |
| 2015-04-13 | 2015-04-09 | 102.016 | 202 | -3,830 | 0.01% | 20,607 |
| 2015-04-10 | 2015-04-08 | 105.825 | 4,032 | -3,865 | 0.13% | 426,688 |
| 2015-04-09 | 2015-04-02 | 96.421 | 7,897 | +1,815 | 0.25% | 761,439 |
| 2015-04-08 | 2015-04-01 | 90.350 | 6,082 | +168 | 0.19% | 549,511 |
| 2015-04-01 | 2015-03-30 | 94.279 | 5,914 | +874 | 0.18% | 557,564 |
| 2015-03-31 | 2015-03-27 | 95.826 | 5,040 | +336 | 0.18% | 482,964 |
| 2015-03-30 | 2015-03-26 | 97.612 | 4,704 | +336 | 0.17% | 459,166 |
| 2015-03-27 | 2015-03-25 | 98.207 | 4,368 | +974 | 0.16% | 428,968 |
| 2015-03-26 | 2015-03-24 | 100.588 | 3,394 | +168 | 0.12% | 341,395 |
| 2015-03-25 | 2015-03-23 | 101.064 | 3,226 | -67 | 0.12% | 326,032 |
| 2015-03-24 | 2015-03-20 | 98.207 | 3,293 | -7,460 | 0.12% | 323,395 |
| 2015-03-23 | 2015-03-19 | 97.612 | 10,753 | -1,411 | 0.38% | 1,049,619 |
| 2015-03-19 | 2015-03-17 | 91.660 | 12,164 | -706 | 0.43% | 1,114,950 |
| 2015-03-18 | 2015-03-16 | 92.255 | 12,870 | -336 | 0.46% | 1,187,322 |
| 2015-03-17 | 2015-03-13 | 91.065 | 13,206 | +10,014 | 0.47% | 1,202,599 |
| 2015-03-16 | 2015-03-12 | 97.017 | 3,192 | +1,814 | 0.11% | 309,677 |
| 2015-03-13 | 2015-03-11 | 85.113 | 1,378 | 0.05% | 117,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy