History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 778,700 +0 0.82% 11,625,991
2025-10-13 2025-10-09 15.110 778,700 +0 0.82% 11,766,157
2025-10-10 2025-10-08 16.300 778,700 +0 0.82% 12,692,810
2025-10-09 2025-10-06 16.360 778,700 +0 0.82% 12,739,532
2025-10-08 2025-10-03 16.140 778,700 -2,500 0.82% 12,568,218
2025-10-06 2025-10-02 16.180 781,200 -7,200 0.82% 12,639,816
2025-09-29 2025-09-25 16.020 788,400 -7,000 0.83% 12,630,168
2025-09-24 2025-09-22 15.790 795,400 +750 0.84% 12,559,366
2025-09-23 2025-09-19 15.400 794,650 +3,000 0.84% 12,237,610
2025-09-22 2025-09-18 15.960 791,650 +3,000 0.83% 12,634,734
2025-09-19 2025-09-17 16.280 788,650 +1,500 0.83% 12,839,222
2025-09-18 2025-09-16 16.390 787,150 -11,500 0.83% 12,901,388
2025-09-16 2025-09-12 15.700 798,650 +11,000 0.84% 12,538,805
2025-09-15 2025-09-11 16.000 787,650 +250 0.83% 12,602,400
2025-09-12 2025-09-10 16.230 787,400 +1,000 0.83% 12,779,502
2025-09-11 2025-09-09 16.630 786,400 +18,500 0.83% 13,077,832
2025-09-10 2025-09-08 17.600 767,900 -1,500 0.81% 13,515,040
2025-09-09 2025-09-05 17.400 769,400 -13,500 0.81% 13,387,560
2025-09-08 2025-09-04 16.600 782,900 +14,750 0.82% 12,996,140
2025-09-05 2025-09-03 17.780 768,150 -73,250 0.81% 13,657,707
2025-09-04 2025-09-02 15.920 841,400 +8,000 0.88% 13,395,088
2025-09-03 2025-09-01 16.310 833,400 -9,250 0.88% 13,592,754
2025-09-02 2025-08-29 14.870 842,650 +5,000 0.89% 12,530,206
2025-09-01 2025-08-28 14.850 837,650 +20,250 0.88% 12,439,102
2025-08-29 2025-08-27 15.580 817,400 +23,500 0.86% 12,735,092
2025-08-28 2025-08-26 16.550 793,900 +4,500 0.83% 13,139,045
2025-08-27 2025-08-25 16.290 789,400 -11,250 0.83% 12,859,326
2025-08-25 2025-08-21 16.100 800,650 -1,250 0.84% 12,890,465
2025-08-22 2025-08-20 15.960 801,900 +7,000 0.84% 12,798,324
2025-08-21 2025-08-19 16.380 794,900 +3,000 0.84% 13,020,462
2025-08-20 2025-08-18 16.900 791,900 -250 0.83% 13,383,110
2025-08-19 2025-08-15 16.870 792,150 +5,000 0.83% 13,363,570
2025-08-18 2025-08-14 16.950 787,150 +11,000 0.83% 13,342,192
2025-08-15 2025-08-13 17.160 776,150 -500 0.82% 13,318,734
2025-08-14 2025-08-12 17.020 776,650 -5,000 0.82% 13,218,583
2025-08-13 2025-08-11 16.980 781,650 -12,000 0.82% 13,272,417
2025-08-07 2025-08-05 15.620 793,650 +20,000 0.83% 12,396,813
2025-08-05 2025-08-01 14.940 773,650 +6,000 0.81% 11,558,331
2025-08-04 2025-07-31 15.920 767,650 +10,000 0.81% 12,220,988
2025-08-01 2025-07-30 16.600 757,650 +9,750 0.80% 12,576,990
2025-07-30 2025-07-28 16.480 747,900 +7,000 0.79% 12,325,392
2025-07-29 2025-07-25 16.580 740,900 +10,850 0.78% 12,284,122
2025-07-28 2025-07-24 16.640 730,050 -17,500 0.77% 12,148,032
2025-07-25 2025-07-23 14.720 747,550 +5,000 0.79% 11,003,936
2025-07-23 2025-07-21 15.340 742,550 -5,000 0.78% 11,390,717
2025-07-22 2025-07-18 15.160 747,550 -7,250 0.79% 11,332,858
2025-07-21 2025-07-17 15.600 754,800 -12,500 0.79% 11,774,880
2025-07-18 2025-07-16 14.320 767,300 -12,000 0.81% 10,987,736
2025-07-17 2025-07-15 13.920 779,300 -4,000 0.82% 10,847,856
2025-07-15 2025-07-11 12.660 783,300 +5,000 0.82% 9,916,578
2025-07-10 2025-07-08 12.780 778,300 +6,500 0.82% 9,946,674
2025-07-09 2025-07-07 13.240 771,800 -8,500 0.81% 10,218,632
2025-07-08 2025-07-04 12.900 780,300 +5,000 0.82% 10,065,870
2025-07-07 2025-07-03 13.060 775,300 -12,750 0.81% 10,125,418
2025-07-04 2025-07-02 12.760 788,050 -6,000 0.83% 10,055,518
2025-07-03 2025-06-30 12.260 794,050 -14,000 0.83% 9,735,053
2025-06-30 2025-06-26 11.514 808,050 +3,769 0.85% 9,303,648
2025-06-25 2025-06-23 11.112 804,281 -14,930 0.85% 8,937,033
2025-06-23 2025-06-19 10.991 819,211 +9,953 0.87% 9,004,167
2025-06-20 2025-06-18 11.594 809,258 +3,982 0.85% 9,382,601
2025-06-19 2025-06-17 11.996 805,276 +15,925 0.85% 9,660,053
2025-06-12 2025-06-10 11.554 789,351 -9,953 0.83% 9,120,076
2025-06-10 2025-06-06 11.232 799,304 -19,907 0.84% 8,978,096
2025-06-06 2025-06-04 11.072 819,211 -4,977 0.87% 9,070,011
2025-06-04 2025-06-02 10.710 824,188 +4,977 0.87% 8,827,016
2025-06-03 2025-05-30 11.031 819,211 +9,953 0.87% 9,037,089
2025-05-30 2025-05-28 11.112 809,258 -9,953 0.85% 8,992,337
2025-05-29 2025-05-27 10.831 819,211 -11,944 0.87% 8,872,479
2025-05-28 2025-05-26 10.348 831,155 -995 0.88% 8,601,015
2025-05-27 2025-05-23 10.248 832,150 -1,991 0.88% 8,527,706
2025-05-22 2025-05-20 10.851 834,141 -42,799 0.88% 9,050,940
2025-05-21 2025-05-19 10.308 876,940 -34,340 0.93% 9,039,568
2025-05-16 2025-05-14 9.595 911,280 +4,977 0.96% 8,743,507
2025-05-15 2025-05-13 9.745 906,303 -2,488 0.96% 8,832,336
2025-05-13 2025-05-09 9.253 908,791 +2,239 0.96% 8,409,188
2025-05-12 2025-05-08 9.404 906,552 +12,442 0.96% 8,525,091
2025-05-09 2025-05-07 9.675 894,110 +4,977 0.94% 8,650,629
2025-05-08 2025-05-06 10.027 889,133 -14,930 0.94% 8,915,131
2025-05-07 2025-05-02 9.514 904,063 +9,953 0.95% 8,601,597
2025-05-06 2025-04-30 9.374 894,110 -23,390 0.94% 8,381,139
2025-05-02 2025-04-29 8.691 917,500 +17,418 0.97% 7,973,566
2025-04-30 2025-04-28 8.851 900,082 +2,986 0.95% 7,966,883
2025-04-29 2025-04-25 9.042 897,096 +4,977 0.95% 8,111,700
2025-04-24 2025-04-22 9.092 892,119 -2,489 0.94% 8,111,512
2025-04-23 2025-04-17 8.781 894,608 -7,962 0.94% 7,855,515
2025-04-17 2025-04-15 9.012 902,570 +2,488 0.95% 8,133,993
2025-04-14 2025-04-10 9.062 900,082 +2,986 0.95% 8,156,786
2025-04-10 2025-04-08 9.042 897,096 -40,311 0.95% 8,111,700
2025-04-09 2025-04-07 8.841 937,407 -2,986 0.99% 8,287,839
2025-04-08 2025-04-03 10.147 940,393 -5,474 0.99% 9,542,479
2025-04-07 2025-04-02 10.017 945,867 +2,488 1.00% 9,474,486
2025-04-03 2025-04-01 10.127 943,379 -25,879 1.00% 9,553,823
2025-04-01 2025-03-28 9.645 969,258 -3,981 1.02% 9,348,481
2025-03-31 2025-03-27 9.334 973,239 -1,991 1.03% 9,083,760
2025-03-20 2025-03-18 9.434 975,230 -3,484 1.03% 9,200,323
2025-03-19 2025-03-17 9.213 978,714 -9,953 1.03% 9,016,865
2025-03-18 2025-03-14 9.042 988,667 -17,916 1.04% 8,939,701
2025-03-12 2025-03-10 8.982 1,006,583 +1,991 1.06% 9,041,022
2025-03-11 2025-03-07 9.163 1,004,592 -9,954 1.06% 9,204,813
2025-03-04 2025-02-28 8.751 1,014,546 -6,967 1.07% 8,878,106
2025-02-28 2025-02-26 9.163 1,021,513 -9,953 1.08% 9,359,856
2025-02-27 2025-02-25 8.932 1,031,466 -4,231 1.09% 9,212,704
2025-02-26 2025-02-24 8.972 1,035,697 -2,488 1.09% 9,292,116
2025-02-24 2025-02-20 9.042 1,038,185 -4,479 1.10% 9,387,451
2025-02-21 2025-02-19 8.982 1,042,664 -249 1.10% 9,365,098
2025-02-20 2025-02-18 8.841 1,042,913 -3,235 1.10% 9,220,643
2025-02-19 2025-02-17 8.962 1,046,148 -10,202 1.10% 9,375,370
2025-02-18 2025-02-14 8.871 1,056,350 -2,986 1.12% 9,371,281
2025-02-17 2025-02-13 8.540 1,059,336 +2,986 1.12% 9,046,552
2025-02-14 2025-02-12 8.691 1,056,350 +7,963 1.12% 9,180,247
2025-02-13 2025-02-11 8.912 1,048,387 -4,977 1.11% 9,342,771
2025-02-12 2025-02-10 8.841 1,053,364 +17,916 1.11% 9,313,042
2025-02-11 2025-02-07 8.540 1,035,448 +4,977 1.09% 8,842,553
2025-02-10 2025-02-06 8.560 1,030,471 -2,986 1.09% 8,820,756
2025-02-07 2025-02-05 8.439 1,033,457 -3,981 1.09% 8,721,720
2025-02-06 2025-02-04 8.068 1,037,438 +2,986 1.10% 8,369,666
2025-02-04 2025-01-28 8.580 1,034,452 -7,465 1.09% 8,875,619
2025-02-03 2025-01-24 8.108 1,041,917 -2,986 1.10% 8,447,673
2025-01-23 2025-01-21 8.108 1,044,903 -1,493 1.10% 8,471,883
2025-01-22 2025-01-20 8.007 1,046,396 +2,488 1.10% 8,378,858
2025-01-16 2025-01-14 7.887 1,043,908 -1,244 1.10% 8,233,080
2025-01-15 2025-01-13 7.535 1,045,152 +4,230 1.10% 7,875,373
2025-01-14 2025-01-10 7.827 1,040,922 +9,953 1.10% 8,146,782
2025-01-13 2025-01-09 7.816 1,030,969 +4,231 1.09% 8,058,527
2025-01-09 2025-01-07 8.178 1,026,738 -1,991 1.08% 8,396,813
2025-01-06 2025-01-02 8.289 1,028,729 +7,465 1.09% 8,526,786
2025-01-03 2024-12-31 8.580 1,021,264 -498 1.08% 8,762,466
2025-01-02 2024-12-27 8.510 1,021,762 -9,953 1.08% 8,694,880
2024-12-30 2024-12-24 8.319 1,031,715 +4,977 1.09% 8,582,633
2024-12-27 2024-12-20 8.259 1,026,738 -7,714 1.08% 8,479,337
2024-12-23 2024-12-19 8.218 1,034,452 +11,446 1.09% 8,501,471
2024-12-20 2024-12-18 8.419 1,023,006 -9,953 1.08% 8,612,964
2024-12-17 2024-12-13 8.680 1,032,959 -996 1.09% 8,966,589
2024-12-16 2024-12-12 9.022 1,033,955 -16,423 1.09% 9,328,427
2024-12-13 2024-12-11 8.972 1,050,378 -995 1.11% 9,423,832
2024-12-11 2024-12-09 8.922 1,051,373 -15,925 1.11% 9,379,944
2024-12-10 2024-12-06 8.751 1,067,298 -2,986 1.13% 9,339,729
2024-12-09 2024-12-05 8.711 1,070,284 +5,972 1.13% 9,322,847
2024-12-06 2024-12-04 8.680 1,064,312 -2,240 1.12% 9,238,748
2024-12-05 2024-12-03 8.701 1,066,552 -4,977 1.13% 9,279,624
2024-11-26 2024-11-22 8.027 1,071,529 -248 1.13% 8,601,638
2024-11-22 2024-11-20 8.319 1,071,777 +4,976 1.13% 8,915,900
2024-11-18 2024-11-14 8.279 1,066,801 -4,976 1.13% 8,831,634
2024-11-14 2024-11-12 8.620 1,071,777 -6,221 1.13% 9,238,940
2024-11-12 2024-11-08 8.389 1,077,998 -3,733 1.14% 9,043,465
2024-11-11 2024-11-07 8.429 1,081,731 +15,926 1.14% 9,118,254
2024-11-07 2024-11-05 8.228 1,065,805 +6,718 1.13% 8,769,849
2024-11-05 2024-11-01 8.007 1,059,087 +4,977 1.12% 8,480,479
2024-11-04 2024-10-31 7.987 1,054,110 -14,433 1.11% 8,419,446
2024-10-30 2024-10-28 8.550 1,068,543 +19,907 1.13% 9,135,914
2024-10-28 2024-10-24 8.007 1,048,636 -2,986 1.11% 8,396,794
2024-10-25 2024-10-23 8.017 1,051,622 +747 1.11% 8,431,270
2024-10-21 2024-10-17 7.636 1,050,875 -1,991 1.11% 8,024,077
2024-10-17 2024-10-15 8.012 1,052,866 +15,426 1.11% 8,435,416
2024-10-16 2024-10-14 8.337 1,037,440 +2,951 1.11% 8,649,361
2024-10-15 2024-10-10 8.846 1,034,489 +16,720 1.11% 9,150,657
2024-10-14 2024-10-09 8.866 1,017,769 +15,737 1.09% 9,023,455
2024-10-10 2024-10-08 9.852 1,002,032 +49,423 1.07% 9,872,168
2024-10-09 2024-10-07 11.428 952,609 +2,704 1.02% 10,886,497
2024-10-08 2024-10-04 10.310 949,905 -16,720 1.02% 9,793,215
2024-10-07 2024-10-03 9.557 966,625 +12,540 1.03% 9,238,321
2024-10-04 2024-10-02 9.913 954,085 +5,656 1.02% 9,457,990
2024-10-03 2024-09-30 9.466 948,429 -34,670 1.01% 8,977,629
2024-10-02 2024-09-27 8.632 983,099 +246 1.05% 8,486,177
2024-09-30 2024-09-26 8.032 982,853 +983 1.05% 7,894,467
2024-09-27 2024-09-25 7.514 981,870 +1,721 1.05% 7,377,438
2024-09-25 2024-09-23 7.066 980,149 -1,475 1.05% 6,926,025
2024-09-24 2024-09-20 7.117 981,624 +1,475 1.05% 6,986,351
2024-09-23 2024-09-19 6.873 980,149 +1,967 1.05% 6,736,681
2024-09-19 2024-09-16 6.832 978,182 -737 1.05% 6,683,379
2024-09-12 2024-09-10 6.812 978,919 +983 1.05% 6,668,509
2024-08-28 2024-08-26 7.137 977,936 +9,836 1.05% 6,979,989
2024-08-26 2024-08-22 7.036 968,100 +9,835 1.03% 6,811,354
2024-08-23 2024-08-21 7.493 958,265 +738 1.02% 7,180,592
2024-08-20 2024-08-16 8.053 957,527 +246 1.02% 7,710,515
2024-08-16 2024-08-14 8.134 957,281 +9,835 1.02% 7,786,398
2024-08-07 2024-08-05 8.236 947,446 -983 1.01% 7,802,731
2024-08-05 2024-08-01 8.378 948,429 +19,670 1.01% 7,945,829
2024-07-18 2024-07-16 8.134 928,759 -983 0.99% 7,554,404
2024-07-16 2024-07-12 8.378 929,742 -984 0.99% 7,789,271
2024-07-02 2024-06-27 9.262 930,726 +42,910 0.99% 8,620,798
2024-06-28 2024-06-26 9.699 887,816 +9,382 0.99% 8,611,330
2024-06-27 2024-06-25 9.518 878,434 +2,815 0.98% 8,361,158
2024-06-26 2024-06-24 9.902 875,619 +9,616 0.98% 8,670,352
2024-06-17 2024-06-13 10.520 866,003 +6,567 0.97% 9,110,504
2024-06-14 2024-06-12 10.051 859,436 +470 0.96% 8,638,356
2024-06-13 2024-06-11 10.009 858,966 +9,381 0.96% 8,597,010
2024-06-11 2024-06-06 9.913 849,585 +1,642 0.95% 8,421,620
2024-06-06 2024-06-04 10.073 847,943 +2,346 0.95% 8,540,913
2024-06-05 2024-06-03 10.083 845,597 +4,691 0.95% 8,526,296
2024-06-04 2024-05-31 10.051 840,906 +9,382 0.94% 8,452,107
2024-06-03 2024-05-30 10.318 831,524 +10,320 0.93% 8,579,382
2024-05-28 2024-05-24 10.851 821,204 +12,431 0.92% 8,910,554
2024-05-27 2024-05-23 11.511 808,773 +2,580 0.91% 9,310,141
2024-05-22 2024-05-20 12.002 806,193 +1,877 0.90% 9,675,719
2024-05-16 2024-05-13 12.407 804,316 +1,876 0.90% 9,978,966
2024-05-13 2024-05-09 12.471 802,440 +938 0.90% 10,007,009
2024-05-09 2024-05-07 12.641 801,502 +9,148 0.90% 10,131,999
2024-05-03 2024-04-30 12.364 792,354 -7,037 0.89% 9,796,774
2024-04-29 2024-04-25 12.023 799,391 +3,753 0.90% 9,611,125
2024-04-26 2024-04-24 12.002 795,638 -704 0.89% 9,549,041
2024-04-22 2024-04-18 11.298 796,342 -4,222 0.89% 8,997,282
2024-04-19 2024-04-17 10.872 800,564 -9,382 0.90% 8,703,663
2024-04-17 2024-04-15 10.605 809,946 +4,691 0.91% 8,589,838
2024-04-12 2024-04-10 10.829 805,255 -938 0.90% 8,720,331
2024-04-11 2024-04-09 10.744 806,193 -41,515 0.90% 8,661,745
2024-04-10 2024-04-08 10.392 847,708 -1,642 0.95% 8,809,611
2024-04-09 2024-04-05 9.934 849,350 +21,344 0.95% 8,437,396
2024-04-08 2024-04-03 10.158 828,006 +4,691 0.93% 8,410,702
2024-04-05 2024-04-02 10.232 823,315 -13,135 0.92% 8,424,480
2024-03-25 2024-03-21 10.211 836,450 +12,666 0.94% 8,541,052
2024-03-18 2024-03-14 10.510 823,784 -4,691 0.92% 8,657,572
2024-03-15 2024-03-13 10.595 828,475 -29,553 0.93% 8,777,516
2024-03-14 2024-03-12 10.350 858,028 -52,539 0.96% 8,880,278
2024-03-13 2024-03-11 10.168 910,567 -28,146 1.02% 9,259,044
2024-03-12 2024-03-08 9.817 938,713 -4,691 1.05% 9,215,063
2024-03-11 2024-03-07 9.945 943,404 +16,887 1.06% 9,381,779
2024-03-07 2024-03-05 10.200 926,517 +9,382 1.04% 9,450,857
2024-03-05 2024-03-01 10.659 917,135 -4,691 1.03% 9,775,503
2024-03-04 2024-02-29 10.552 921,826 +8,444 1.03% 9,727,248
2024-03-01 2024-02-28 10.382 913,382 -4,691 1.02% 9,482,378
2024-02-29 2024-02-27 10.680 918,073 +4,691 1.03% 9,805,072
2024-02-26 2024-02-22 10.808 913,382 -18,764 1.02% 9,871,798
2024-02-23 2024-02-21 10.659 932,146 -4,691 1.04% 9,935,501
2024-02-22 2024-02-20 10.478 936,837 -9,382 1.05% 9,815,748
2024-02-21 2024-02-19 10.126 946,219 -2,345 1.06% 9,581,227
2024-02-19 2024-02-15 9.625 948,564 +2,345 1.06% 9,129,778
2024-02-15 2024-02-09 9.785 946,219 -5,629 1.06% 9,258,491
2024-02-14 2024-02-07 9.486 951,848 +18,764 1.07% 9,029,495
2024-02-07 2024-02-05 9.081 933,084 +234 1.05% 8,473,565
2024-02-06 2024-02-02 9.412 932,850 +5,630 1.05% 8,779,674
2024-02-05 2024-02-01 9.955 927,220 -2,346 1.04% 9,230,719
2024-01-29 2024-01-25 10.104 929,566 -469 1.04% 9,392,786
2024-01-26 2024-01-24 9.742 930,035 +2,346 1.04% 9,060,483
2024-01-25 2024-01-23 9.913 927,689 +234 1.04% 9,195,836
2024-01-24 2024-01-22 10.232 927,455 +1,877 1.04% 9,490,081
2024-01-19 2024-01-17 11.021 925,578 +7,505 1.04% 10,200,922
2024-01-10 2024-01-08 11.725 918,073 +10,086 1.03% 10,764,051
2024-01-04 2024-01-02 12.663 907,987 +4,691 1.02% 11,497,460
2024-01-03 2023-12-29 13.281 903,296 -4,691 1.01% 11,996,484
2023-12-28 2023-12-22 12.236 907,987 +2,345 1.02% 11,110,341
2023-12-14 2023-12-12 12.641 905,642 +2,346 1.01% 11,448,461
2023-12-13 2023-12-11 12.940 903,296 -938 1.01% 11,688,388
2023-12-12 2023-12-08 12.897 904,234 +7,505 1.01% 11,661,974
2023-12-08 2023-12-06 13.259 896,729 +235 1.00% 11,890,153
2023-12-06 2023-12-04 13.707 896,494 +10,320 1.00% 12,288,368
2023-12-05 2023-12-01 14.347 886,174 -35,886 0.99% 12,713,640
2023-12-04 2023-11-30 14.389 922,060 +2,814 1.03% 13,267,796
2023-12-01 2023-11-29 14.347 919,246 -30,491 1.03% 13,188,113
2023-11-30 2023-11-28 14.645 949,737 -6,333 1.06% 13,909,001
2023-11-29 2023-11-27 14.006 956,070 +19,702 1.07% 13,390,318
2023-11-28 2023-11-24 14.453 936,368 +469 1.05% 13,533,562
2023-11-27 2023-11-23 14.730 935,899 -75,055 1.05% 13,786,146
2023-11-22 2023-11-20 14.794 1,010,954 -2,580 1.13% 14,956,388
2023-11-17 2023-11-15 14.773 1,013,534 -1,877 1.14% 14,972,951
2023-11-16 2023-11-14 14.411 1,015,411 -5,629 1.14% 14,632,698
2023-11-13 2023-11-09 13.643 1,021,040 +7,506 1.14% 13,930,239
2023-11-10 2023-11-08 14.624 1,013,534 -1,173 1.14% 14,821,709
2023-11-09 2023-11-07 15.050 1,014,707 +2,345 1.14% 15,271,483
2023-11-08 2023-11-06 15.455 1,012,362 -69,192 1.13% 15,646,229
2023-11-03 2023-11-01 14.624 1,081,554 +2,346 1.21% 15,816,419
2023-11-02 2023-10-31 15.370 1,079,208 -1,877 1.21% 16,587,322
2023-11-01 2023-10-30 14.901 1,081,085 -2,345 1.21% 16,109,159
2023-10-31 2023-10-27 14.325 1,083,430 -1,877 1.21% 15,520,510
2023-10-27 2023-10-25 13.942 1,085,307 -703 1.22% 15,130,950
2023-10-17 2023-10-13 13.750 1,086,010 -9,382 1.22% 14,932,392
2023-10-13 2023-10-11 13.643 1,095,392 -2,346 1.23% 14,944,638
2023-10-12 2023-10-10 12.812 1,097,738 +2,346 1.23% 14,064,005
2023-10-10 2023-10-06 12.364 1,095,392 +234 1.23% 13,543,578
2023-10-09 2023-10-05 12.151 1,095,158 +2,346 1.23% 13,307,224
2023-10-04 2023-09-29 13.025 1,092,812 +9,382 1.22% 14,233,854
2023-09-26 2023-09-22 13.984 1,083,430 +1,876 1.21% 15,150,974
2023-09-22 2023-09-20 14.155 1,081,554 -2,345 1.21% 15,309,187
2023-09-21 2023-09-19 14.773 1,083,899 -2,815 1.21% 16,012,454
2023-09-20 2023-09-18 14.304 1,086,714 +1,642 1.22% 15,544,388
2023-09-15 2023-09-13 13.643 1,085,072 +2,345 1.22% 14,803,840
2023-09-14 2023-09-12 14.133 1,082,727 -5,160 1.21% 15,302,710
2023-09-13 2023-09-11 14.325 1,087,887 -9,382 1.22% 15,584,358
2023-09-12 2023-09-07 12.833 1,097,269 +1,877 1.23% 14,081,387
2023-09-11 2023-09-06 13.174 1,095,392 +469 1.23% 14,430,916
2023-09-05 2023-08-31 14.133 1,094,923 -9,382 1.23% 15,475,082
2023-08-31 2023-08-29 13.835 1,104,305 -59,341 1.24% 15,278,108
2023-08-30 2023-08-28 13.025 1,163,646 -18,764 1.30% 15,156,466
2023-08-28 2023-08-24 12.940 1,182,410 -18,060 1.32% 15,300,042
2023-08-23 2023-08-21 12.833 1,200,470 -18,764 1.34% 15,405,778
2023-08-22 2023-08-18 12.897 1,219,234 -9,382 1.37% 15,724,552
2023-08-21 2023-08-17 13.004 1,228,616 -47,145 1.38% 15,976,508
2023-08-18 2023-08-16 13.259 1,275,761 +469 1.43% 16,915,917
2023-08-16 2023-08-14 13.707 1,275,292 -7,271 1.43% 17,480,605
2023-08-15 2023-08-11 13.515 1,282,563 +3,753 1.44% 17,334,200
2023-08-14 2023-08-10 13.686 1,278,810 -42,453 1.43% 17,501,566
2023-08-11 2023-08-09 13.750 1,321,263 +2,111 1.48% 18,167,068
2023-08-10 2023-08-08 13.473 1,319,152 -37,528 1.48% 17,772,469
2023-08-09 2023-08-07 14.261 1,356,680 +7,975 1.52% 19,348,147
2023-08-08 2023-08-04 15.050 1,348,705 -6,099 1.51% 20,298,199
2023-08-07 2023-08-03 15.562 1,354,804 +235 1.52% 21,083,134
2023-08-04 2023-08-02 15.242 1,354,569 -3,753 1.52% 20,646,337
2023-08-03 2023-08-01 15.988 1,358,322 -46,441 1.52% 21,717,001
2023-08-02 2023-07-31 15.988 1,404,763 -92,881 1.57% 22,459,504
2023-08-01 2023-07-28 15.668 1,497,644 -54,181 1.68% 23,465,606
2023-07-31 2023-07-27 15.263 1,551,825 -9,148 1.74% 23,685,994
2023-07-28 2023-07-26 15.583 1,560,973 -51,366 1.75% 24,324,763
2023-07-27 2023-07-25 15.114 1,612,339 -75,056 1.81% 24,369,041
2023-07-26 2023-07-24 14.581 1,687,395 -1,876 1.89% 24,604,169
2023-07-25 2023-07-21 14.219 1,689,271 +1,876 1.89% 24,019,337
2023-07-18 2023-07-13 14.816 1,687,395 -1,876 1.89% 24,999,850
2023-07-14 2023-07-12 14.283 1,689,271 +2,345 1.89% 24,127,370
2023-07-11 2023-07-07 15.242 1,686,926 +1,877 1.89% 25,712,122
2023-07-10 2023-07-06 15.519 1,685,049 +4,691 1.89% 26,150,486
2023-07-05 2023-07-03 15.967 1,680,358 +1,876 1.88% 26,829,926
2023-07-04 2023-06-30 16.201 1,678,482 +5,864 1.88% 27,193,564
2023-06-30 2023-06-28 17.409 1,672,618 +36,189 1.87% 29,119,168
2023-06-27 2023-06-23 16.603 1,636,429 +918 1.87% 27,169,870
2023-06-08 2023-06-06 17.736 1,635,511 -918 1.86% 29,007,700
2023-06-02 2023-05-31 16.407 1,636,429 +2,754 1.86% 26,848,966
2023-06-01 2023-05-30 16.843 1,633,675 -6,885 1.86% 27,515,700
2023-05-30 2023-05-25 17.126 1,640,560 -4,589 1.86% 28,096,361
2023-05-23 2023-05-19 18.194 1,645,149 -918 1.87% 29,931,407
2023-05-22 2023-05-18 18.324 1,646,067 +918 1.87% 30,163,305
2023-05-19 2023-05-17 18.826 1,645,149 +11,244 1.87% 30,970,941
2023-05-17 2023-05-15 19.763 1,633,905 +689 1.86% 32,290,109
2023-05-16 2023-05-12 19.697 1,633,216 +5,507 1.86% 32,169,734
2023-05-12 2023-05-10 19.763 1,627,709 +9,179 1.85% 32,167,660
2023-05-11 2023-05-09 20.307 1,618,530 +4,589 1.84% 32,867,909
2023-05-10 2023-05-08 20.416 1,613,941 +2,295 1.83% 32,950,549
2023-05-09 2023-05-05 20.699 1,611,646 +1,836 1.83% 33,360,202
2023-05-04 2023-05-02 21.113 1,609,810 -2,295 1.83% 33,988,642
2023-05-03 2023-04-28 21.789 1,612,105 +1,836 1.83% 35,126,004
2023-04-28 2023-04-26 22.443 1,610,269 -918 1.83% 36,138,579
2023-04-27 2023-04-25 21.527 1,611,187 -918 1.83% 34,684,729
2023-04-26 2023-04-24 21.593 1,612,105 +918 1.83% 34,809,870
2023-04-21 2023-04-19 22.552 1,611,187 -918 1.83% 36,334,711
2023-04-20 2023-04-18 22.443 1,612,105 -9,638 1.83% 36,179,784
2023-04-19 2023-04-17 21.244 1,621,743 +2,295 1.84% 34,452,605
2023-04-18 2023-04-14 22.878 1,619,448 -459 1.84% 37,050,299
2023-04-17 2023-04-13 22.987 1,619,907 -4,131 1.84% 37,237,281
2023-04-13 2023-04-11 22.225 1,624,038 -20,652 1.85% 36,093,731
2023-04-12 2023-04-06 21.527 1,644,690 -12,851 1.87% 35,405,963
2023-04-06 2023-04-03 20.569 1,657,541 -19,276 1.88% 34,093,508
2023-04-04 2023-03-31 20.678 1,676,817 +11,015 1.91% 34,672,671
2023-04-03 2023-03-30 20.983 1,665,802 +1,836 1.89% 34,953,050
2023-03-29 2023-03-27 21.026 1,663,966 -13,769 1.89% 34,987,038
2023-03-28 2023-03-24 20.591 1,677,735 +3,902 1.91% 34,545,429
2023-03-27 2023-03-23 21.005 1,673,833 +1,835 1.90% 35,158,034
2023-03-24 2023-03-22 21.244 1,671,998 -9,179 1.90% 35,520,231
2023-03-22 2023-03-20 20.699 1,681,177 -918 1.91% 34,799,457
2023-03-21 2023-03-17 21.026 1,682,095 +1,148 1.91% 35,368,224
2023-03-20 2023-03-16 21.048 1,680,947 +2,753 1.91% 35,380,712
2023-03-16 2023-03-14 21.331 1,678,194 +1,836 1.91% 35,798,124
2023-03-15 2023-03-13 21.571 1,676,358 -229 1.91% 36,160,746
2023-03-14 2023-03-10 21.462 1,676,587 +1,147 1.91% 35,983,031
2023-03-13 2023-03-09 22.116 1,675,440 +1,607 1.90% 37,053,594
2023-03-10 2023-03-08 22.769 1,673,833 -918 1.90% 38,112,184
2023-03-09 2023-03-07 22.061 1,674,751 +3,901 1.90% 36,947,129
2023-03-07 2023-03-03 21.462 1,670,850 +3,901 1.90% 35,859,903
2023-03-06 2023-03-02 21.898 1,666,949 +1,836 1.89% 36,502,599
2023-03-03 2023-03-01 22.497 1,665,113 -2,066 1.89% 37,460,122
2023-03-02 2023-02-28 22.606 1,667,179 -9,179 1.89% 37,688,231
2023-02-28 2023-02-24 23.314 1,676,358 +918 1.91% 39,082,827
2023-02-27 2023-02-23 23.314 1,675,440 -918 1.90% 39,061,424
2023-02-24 2023-02-22 23.968 1,676,358 -459 1.91% 40,178,607
2023-02-23 2023-02-21 24.186 1,676,817 -3,442 1.91% 40,554,968
2023-02-22 2023-02-20 24.458 1,680,259 +27,537 1.91% 41,095,853
2023-02-21 2023-02-17 23.859 1,652,722 -121,162 1.88% 39,432,049
2023-02-20 2023-02-16 21.952 1,773,884 -22,948 2.02% 38,940,873
2023-02-17 2023-02-15 20.721 1,796,832 +6,425 2.04% 37,232,604
2023-02-16 2023-02-14 21.375 1,790,407 +1,836 2.03% 38,269,800
2023-02-15 2023-02-13 21.724 1,788,571 -6,196 2.03% 38,854,092
2023-02-14 2023-02-10 21.506 1,794,767 -3,671 2.04% 38,597,631
2023-02-13 2023-02-09 22.225 1,798,438 -2,065 2.04% 39,969,716
2023-02-10 2023-02-08 22.170 1,800,503 +229 2.05% 39,917,532
2023-02-09 2023-02-07 22.116 1,800,274 -2,754 2.05% 39,814,390
2023-02-08 2023-02-06 21.898 1,803,028 +6,426 2.05% 39,482,437
2023-02-07 2023-02-03 23.369 1,796,602 -3,443 2.04% 41,984,076
2023-02-06 2023-02-02 22.878 1,800,045 +5,049 2.05% 41,182,061
2023-02-03 2023-02-01 21.789 1,794,996 +1,836 2.04% 39,110,998
2023-02-02 2023-01-31 21.462 1,793,160 +1,836 2.04% 38,484,929
2023-02-01 2023-01-30 21.789 1,791,324 +4,130 2.04% 39,030,989
2023-01-31 2023-01-27 23.423 1,787,194 -13,952 2.03% 41,861,576
2023-01-30 2023-01-26 23.478 1,801,146 -13,310 2.05% 42,286,488
2023-01-27 2023-01-20 22.769 1,814,456 -3,671 2.06% 41,314,086
2023-01-26 2023-01-19 23.096 1,818,127 -4,590 2.07% 41,991,897
2023-01-20 2023-01-18 22.824 1,822,717 -12,621 2.07% 41,601,471
2023-01-19 2023-01-17 21.484 1,835,338 -12,850 2.09% 39,430,146
2023-01-18 2023-01-16 22.225 1,848,188 -2,754 2.10% 41,075,394
2023-01-17 2023-01-13 21.418 1,850,942 +1,606 2.10% 39,644,390
2023-01-16 2023-01-12 20.220 1,849,336 +918 2.10% 37,393,767
2023-01-13 2023-01-11 20.394 1,848,418 -16,751 2.10% 37,697,405
2023-01-12 2023-01-10 20.830 1,865,169 -21,112 2.12% 38,851,832
2023-01-11 2023-01-09 19.109 1,886,281 -20,194 2.14% 36,044,699
2023-01-10 2023-01-06 16.974 1,906,475 -1,882 2.17% 32,359,663
2023-01-09 2023-01-05 17.409 1,908,357 -10,096 2.17% 33,223,227
2023-01-06 2023-01-04 17.126 1,918,453 -4,590 2.18% 32,855,579
2023-01-05 2023-01-03 16.995 1,923,043 -9,179 2.19% 32,682,782
2023-01-03 2022-12-29 17.213 1,932,222 -12,162 2.20% 33,259,792
2022-12-30 2022-12-28 17.170 1,944,384 -3,672 2.21% 33,384,407
2022-12-29 2022-12-23 16.255 1,948,056 -9,179 2.21% 31,664,722
2022-12-21 2022-12-19 16.320 1,957,235 +2,984 2.22% 31,941,860
2022-12-20 2022-12-16 16.952 1,954,251 +6,884 2.22% 33,128,011
2022-12-19 2022-12-15 16.756 1,947,367 +8,261 2.21% 32,629,436
2022-12-16 2022-12-14 17.279 1,939,106 -17,899 2.20% 33,505,041
2022-12-15 2022-12-13 16.625 1,957,005 +3,442 2.22% 32,535,081
2022-12-14 2022-12-12 17.083 1,953,563 +918 2.22% 33,371,744
2022-12-13 2022-12-09 17.191 1,952,645 -56,910 2.22% 33,568,792
2022-12-12 2022-12-08 16.886 2,009,555 -1,836 2.28% 33,934,153
2022-12-09 2022-12-07 16.581 2,011,391 -21,341 2.29% 33,351,592
2022-12-08 2022-12-06 16.669 2,032,732 -1,836 2.31% 33,882,619
2022-12-07 2022-12-05 16.952 2,034,568 +9,868 2.31% 34,489,526
2022-12-06 2022-12-02 15.514 2,024,700 -230 2.30% 31,410,590
2022-12-05 2022-12-01 15.579 2,024,930 +9,179 2.30% 31,546,521
2022-12-02 2022-11-30 15.535 2,015,751 -3,671 2.29% 31,315,679
2022-12-01 2022-11-29 15.274 2,019,422 +229 2.30% 30,844,698
2022-11-30 2022-11-28 15.623 2,019,193 +28,685 2.29% 31,545,136
2022-11-29 2022-11-25 14.642 1,990,508 -22,948 2.26% 29,145,306
2022-11-28 2022-11-24 14.860 2,013,456 +5,966 2.29% 29,920,024
2022-11-25 2022-11-23 14.860 2,007,490 +12,392 2.28% 29,831,369
2022-11-24 2022-11-22 15.732 1,995,098 -459 2.27% 31,386,063
2022-11-23 2022-11-21 16.211 1,995,557 +27,078 2.27% 32,349,866
2022-11-22 2022-11-18 15.732 1,968,479 -5,966 2.24% 30,967,304
2022-11-21 2022-11-17 15.906 1,974,445 +918 2.24% 31,405,327
2022-11-18 2022-11-16 16.102 1,973,527 +20,652 2.24% 31,777,734
2022-11-17 2022-11-15 16.015 1,952,875 +22,489 2.22% 31,274,992
2022-11-16 2022-11-14 15.427 1,930,386 +12,392 2.19% 29,779,187
2022-11-09 2022-11-07 14.359 1,917,994 -918 2.18% 27,540,262
2022-11-08 2022-11-04 14.642 1,918,912 +9,638 2.18% 28,096,987
2022-11-07 2022-11-03 14.795 1,909,274 -19,276 2.17% 28,247,073
2022-11-04 2022-11-02 14.599 1,928,550 +3,212 2.19% 28,154,066
2022-11-01 2022-10-28 13.095 1,925,338 +4,590 2.19% 25,212,556
2022-10-31 2022-10-27 14.141 1,920,748 -11,474 2.18% 27,161,297
2022-10-28 2022-10-26 13.357 1,932,222 -47,042 2.20% 25,807,915
2022-10-27 2022-10-25 13.052 1,979,264 -11,703 2.25% 25,832,472
2022-10-26 2022-10-24 13.182 1,990,967 -43,142 2.26% 26,245,500
2022-10-25 2022-10-21 14.490 2,034,109 -5,507 2.31% 29,473,471
2022-10-24 2022-10-20 14.599 2,039,616 -8,949 2.32% 29,775,470
2022-10-20 2022-10-18 15.034 2,048,565 +4,589 2.33% 30,798,833
2022-10-19 2022-10-17 14.228 2,043,976 -12,392 2.32% 29,082,008
2022-10-18 2022-10-14 13.836 2,056,368 -22,259 2.34% 28,451,815
2022-10-17 2022-10-13 12.681 2,078,627 +37,864 2.36% 26,359,366
2022-10-13 2022-10-11 12.289 2,040,763 -689 2.32% 25,078,820
2022-09-30 2022-09-28 12.485 2,041,452 -18,358 2.32% 25,487,616
2022-09-23 2022-09-21 12.485 2,059,810 -13,768 2.34% 25,716,816
2022-09-21 2022-09-19 12.725 2,073,578 -9,868 2.36% 26,385,701
2022-09-16 2022-09-14 12.943 2,083,446 -9,867 2.37% 26,965,229
2022-09-14 2022-09-09 13.357 2,093,313 +3,901 2.38% 27,959,543
2022-09-13 2022-09-08 13.422 2,089,412 +8,950 2.37% 28,044,016
2022-09-09 2022-09-07 13.269 2,080,462 -18,358 2.36% 27,606,573
2022-09-08 2022-09-06 13.182 2,098,820 +5,966 2.39% 27,667,249
2022-09-01 2022-08-30 12.659 2,092,854 +3,901 2.38% 26,494,180
2022-08-30 2022-08-26 13.618 2,088,953 +18,358 2.37% 28,447,500
2022-08-24 2022-08-22 13.095 2,070,595 -9,179 2.35% 27,114,715
2022-08-15 2022-08-11 13.771 2,079,774 +229 2.36% 28,639,712
2022-08-10 2022-08-08 14.533 2,079,545 -13,080 2.36% 30,222,443
2022-08-09 2022-08-05 13.901 2,092,625 -5,507 2.38% 29,090,253
2022-08-08 2022-08-04 13.945 2,098,132 +918 2.38% 29,258,240
2022-07-26 2022-07-22 12.725 2,097,214 -459 2.38% 26,686,463
2022-07-22 2022-07-20 13.073 2,097,673 +918 2.38% 27,423,599
2022-07-20 2022-07-18 12.899 2,096,755 -2,295 2.38% 27,046,110
2022-07-19 2022-07-15 12.529 2,099,050 -10,785 2.39% 26,298,201
2022-07-15 2022-07-13 12.899 2,109,835 +5,278 2.40% 27,214,829
2022-07-14 2022-07-12 13.008 2,104,557 -4,360 2.39% 27,376,028
2022-07-13 2022-07-11 13.269 2,108,917 +8,031 2.40% 27,984,155
2022-07-12 2022-07-08 13.683 2,100,886 -4,589 2.39% 28,747,332
2022-07-08 2022-07-06 14.468 2,105,475 +16,522 2.39% 30,461,661
2022-07-07 2022-07-05 14.381 2,088,953 -10,097 2.37% 30,040,560
2022-07-06 2022-07-04 14.904 2,099,050 +3,672 2.39% 31,283,425
2022-07-05 2022-06-30 14.664 2,095,378 -28,455 2.38% 30,726,484
2022-07-04 2022-06-29 14.838 2,123,833 -1,377 2.41% 31,513,954
2022-06-30 2022-06-28 15.579 2,125,210 -918 2.42% 33,108,790
2022-06-29 2022-06-27 15.448 2,126,128 +82,840 2.42% 32,845,136
2022-06-28 2022-06-24 14.947 2,043,288 +12,438 2.32% 30,541,412
2022-06-27 2022-06-23 12.943 2,030,850 +26,160 2.31% 26,284,499
2022-06-24 2022-06-22 12.311 2,004,690 +21,112 2.28% 24,679,201
2022-06-23 2022-06-21 12.441 1,983,578 -23,636 2.25% 24,678,616
2022-06-22 2022-06-20 11.352 2,007,214 -3,672 2.28% 22,785,933
2022-06-21 2022-06-17 10.742 2,010,886 -1,836 2.29% 21,600,798
2022-06-16 2022-06-14 10.818 2,012,722 -1,835 2.29% 21,774,012
2022-06-15 2022-06-13 10.731 2,014,557 -9,409 2.29% 21,618,284
2022-06-13 2022-06-09 11.199 2,023,966 +8,950 2.30% 22,667,402
2022-06-10 2022-06-08 11.047 2,015,016 -10,556 2.29% 22,259,832
2022-06-09 2022-06-07 10.709 2,025,572 +9,179 2.30% 21,692,351
2022-06-08 2022-06-06 10.633 2,016,393 -11,015 2.29% 21,440,278
2022-06-06 2022-06-01 10.131 2,027,408 +32,554 2.30% 20,539,867
2022-06-02 2022-05-31 9.533 1,994,854 -9,483 2.30% 19,017,335
2022-06-01 2022-05-30 9.345 2,004,337 +225 2.32% 18,730,466
2022-05-31 2022-05-27 9.367 2,004,112 +9,032 2.32% 18,772,743
2022-05-30 2022-05-26 9.522 1,995,080 +226 2.30% 18,997,399
2022-05-25 2022-05-23 10.231 1,994,854 -903 2.30% 20,408,847
2022-05-24 2022-05-20 9.888 1,995,757 -9,032 2.31% 19,733,063
2022-05-23 2022-05-19 9.201 2,004,789 -1,129 2.32% 18,446,122
2022-05-19 2022-05-17 9.611 2,005,918 +9,032 2.32% 19,278,280
2022-05-17 2022-05-13 9.533 1,996,886 +903 2.31% 19,036,706
2022-05-16 2022-05-12 9.367 1,995,983 +9,031 2.31% 18,696,598
2022-05-12 2022-05-10 9.633 1,986,952 -4,290 2.30% 19,140,003
2022-05-11 2022-05-06 9.865 1,991,242 -2,483 2.30% 19,644,326
2022-05-10 2022-05-05 10.175 1,993,725 +225 2.30% 20,286,922
2022-05-06 2022-05-04 10.098 1,993,500 +8,129 2.30% 20,130,125
2022-05-05 2022-05-03 10.297 1,985,371 +2,484 2.29% 20,443,724
2022-05-04 2022-04-29 10.297 1,982,887 +17,611 2.29% 20,418,146
2022-05-03 2022-04-28 11.737 1,965,276 -677 2.27% 23,065,602
2022-04-29 2022-04-27 11.272 1,965,953 +12,192 2.27% 22,159,313
2022-04-25 2022-04-21 10.541 1,953,761 -3,612 2.26% 20,594,145
2022-04-22 2022-04-20 10.807 1,957,373 -1,129 2.26% 21,152,358
2022-04-20 2022-04-14 10.984 1,958,502 +2,484 2.26% 21,511,519
2022-04-14 2022-04-12 10.253 1,956,018 -12,193 2.26% 20,054,841
2022-04-13 2022-04-11 10.043 1,968,211 -8,129 2.27% 19,765,797
2022-04-12 2022-04-08 10.164 1,976,340 -4,515 2.28% 20,088,140
2022-04-08 2022-04-06 10.552 1,980,855 +1,806 2.29% 20,901,669
2022-04-07 2022-04-04 10.629 1,979,049 +18,063 2.29% 21,036,000
2022-04-04 2022-03-31 10.430 1,960,986 +5,871 2.27% 20,453,177
2022-04-01 2022-03-30 10.795 1,955,115 -1,129 2.26% 21,106,310
2022-03-31 2022-03-29 10.430 1,956,244 +10,386 2.26% 20,403,718
2022-03-30 2022-03-28 10.685 1,945,858 +1,355 2.25% 20,790,926
2022-03-29 2022-03-25 10.973 1,944,503 +10,838 2.25% 21,336,229
2022-03-28 2022-03-24 11.692 1,933,665 -22,805 2.23% 22,608,958
2022-03-25 2022-03-23 11.249 1,956,470 -7,451 2.26% 22,009,100
2022-03-24 2022-03-22 10.851 1,963,921 -8,580 2.27% 21,310,099
2022-03-23 2022-03-21 10.795 1,972,501 -9,032 2.28% 21,293,999
2022-03-22 2022-03-18 10.463 1,981,533 -14,450 2.29% 20,733,303
2022-03-21 2022-03-17 10.629 1,995,983 -6,548 2.31% 21,215,997
2022-03-18 2022-03-16 9.146 2,002,531 -226 2.31% 18,314,484
2022-03-17 2022-03-15 8.625 2,002,757 +18,063 2.31% 17,274,326
2022-03-16 2022-03-14 8.836 1,984,694 +14,451 2.29% 17,536,052
2022-03-15 2022-03-11 9.666 1,970,243 +903 2.28% 19,044,493
2022-03-14 2022-03-10 10.009 1,969,340 -4,516 2.27% 19,711,720
2022-03-11 2022-03-09 9.976 1,973,856 +4,742 2.28% 19,691,357
2022-03-10 2022-03-08 9.766 1,969,114 +2,032 2.27% 19,229,803
2022-03-09 2022-03-07 10.164 1,967,082 +4,967 2.27% 19,994,039
2022-03-08 2022-03-04 11.117 1,962,115 +2,710 2.27% 21,811,903
2022-03-07 2022-03-03 11.515 1,959,405 +9,031 2.26% 22,562,797
2022-03-03 2022-03-01 12.091 1,950,374 +903 2.25% 23,581,744
2022-03-01 2022-02-25 11.892 1,949,471 +1,581 2.25% 23,182,296
2022-02-25 2022-02-23 12.024 1,947,890 +2,032 2.25% 23,422,305
2022-02-24 2022-02-22 11.559 1,945,858 -7,451 2.25% 22,492,982
2022-02-22 2022-02-18 12.401 1,953,309 +1,806 2.26% 24,222,801
2022-02-18 2022-02-16 12.733 1,951,503 -4,290 2.25% 24,848,630
2022-02-17 2022-02-15 12.622 1,955,793 -2,935 2.26% 24,686,705
2022-02-15 2022-02-11 12.977 1,958,728 +4,290 2.26% 25,417,751
2022-02-14 2022-02-10 13.575 1,954,438 -12,870 2.26% 26,530,642
2022-02-11 2022-02-09 13.840 1,967,308 -23,482 2.27% 27,228,126
2022-02-10 2022-02-08 12.888 1,990,790 -17,160 2.30% 25,657,469
2022-02-09 2022-02-07 13.087 2,007,950 +4,967 2.32% 26,278,814
2022-02-08 2022-02-04 13.087 2,002,983 +15,806 2.31% 26,213,809
2022-02-07 2022-01-31 13.065 1,987,177 -3,161 2.30% 25,962,944
2022-02-04 2022-01-27 13.375 1,990,338 +11,289 2.30% 26,621,293
2022-01-28 2022-01-26 14.084 1,979,049 +4,516 2.29% 27,872,700
2022-01-27 2022-01-25 14.527 1,974,533 -9,032 2.28% 28,683,597
2022-01-26 2022-01-24 15.213 1,983,565 -903 2.29% 30,176,478
2022-01-24 2022-01-20 15.855 1,984,468 +1,806 2.29% 31,464,621
2022-01-21 2022-01-19 15.678 1,982,662 +2,032 2.29% 31,084,746
2022-01-20 2022-01-18 15.944 1,980,630 +17,161 2.29% 31,579,208
2022-01-19 2022-01-17 15.634 1,963,469 +3,161 2.27% 30,696,872
2022-01-18 2022-01-14 15.878 1,960,308 -1,129 2.26% 31,124,963
2022-01-17 2022-01-13 14.748 1,961,437 +6,322 2.27% 28,927,704
2022-01-14 2022-01-12 15.789 1,955,115 -1,129 2.26% 30,869,331
2022-01-13 2022-01-11 15.036 1,956,244 +1,129 2.26% 29,414,277
2022-01-12 2022-01-10 15.568 1,955,115 -4,516 2.26% 30,436,381
2022-01-11 2022-01-07 14.637 1,959,631 +8,580 2.26% 28,684,094
2022-01-10 2022-01-06 14.881 1,951,051 +1,580 2.25% 29,033,759
2022-01-07 2022-01-05 15.235 1,949,471 +11,290 2.25% 29,700,968
2022-01-06 2022-01-04 15.368 1,938,181 +2,935 2.24% 29,786,480
2022-01-05 2022-01-03 15.900 1,935,246 -903 2.24% 30,769,894
2022-01-04 2021-12-31 16.763 1,936,149 +1,355 2.24% 32,456,377
2022-01-03 2021-12-29 16.786 1,934,794 +20,773 2.23% 32,476,507
2021-12-29 2021-12-24 18.048 1,914,021 -5,419 2.21% 34,543,766
2021-12-23 2021-12-21 17.029 1,919,440 +9,031 2.22% 32,686,337
2021-12-22 2021-12-20 17.317 1,910,409 +2,258 2.21% 33,082,513
2021-12-21 2021-12-17 17.605 1,908,151 +677 2.20% 33,592,726
2021-12-20 2021-12-16 17.937 1,907,474 +1,355 2.20% 34,214,408
2021-12-17 2021-12-15 17.406 1,906,119 +18,967 2.20% 33,177,063
2021-12-16 2021-12-14 18.003 1,887,152 +4,967 2.18% 33,975,261
2021-12-15 2021-12-13 18.291 1,882,185 +3,613 2.17% 34,427,678
2021-12-14 2021-12-10 18.624 1,878,572 +9,031 2.17% 34,985,591
2021-12-13 2021-12-09 19.399 1,869,541 -5,645 2.16% 36,266,403
2021-12-10 2021-12-08 18.801 1,875,186 -451 2.17% 35,254,732
2021-12-09 2021-12-07 18.646 1,875,637 +10,612 2.17% 34,972,466
2021-12-08 2021-12-06 17.893 1,865,025 +4,064 2.15% 33,370,399
2021-12-06 2021-12-02 19.044 1,860,961 +13,999 2.15% 35,440,603
2021-12-03 2021-12-01 19.576 1,846,962 -3,613 2.13% 36,155,603
2021-11-30 2021-11-26 20.882 1,850,575 -11,741 2.14% 38,644,150
2021-11-29 2021-11-25 20.484 1,862,316 +108,154 2.15% 38,147,009
2021-11-26 2021-11-24 21.347 1,754,162 -3,613 2.03% 37,446,576
2021-11-25 2021-11-23 21.414 1,757,775 +3,839 2.03% 37,640,479
2021-11-24 2021-11-22 21.502 1,753,936 +38,835 2.03% 37,713,631
2021-11-22 2021-11-18 23.529 1,715,101 -3,161 1.98% 40,353,761
2021-11-19 2021-11-17 23.362 1,718,262 -23,301 1.98% 40,142,760
2021-11-18 2021-11-16 22.366 1,741,563 -18,289 2.01% 38,951,658
2021-11-17 2021-11-15 21.037 1,759,852 -4,516 2.03% 37,022,448
2021-11-16 2021-11-12 20.373 1,764,368 -1,355 2.04% 35,945,322
2021-11-15 2021-11-11 20.306 1,765,723 -1,806 2.04% 35,855,624
2021-11-11 2021-11-09 19.930 1,767,529 -4,516 2.04% 35,226,901
2021-11-10 2021-11-08 19.465 1,772,045 +903 2.05% 34,492,844
2021-11-09 2021-11-05 19.354 1,771,142 -451 2.05% 34,279,162
2021-11-05 2021-11-03 19.155 1,771,593 +903 2.05% 33,934,812
2021-11-04 2021-11-02 19.598 1,770,690 +1,806 2.05% 34,701,735
2021-11-03 2021-11-01 19.709 1,768,884 +3,613 2.04% 34,862,196
2021-11-02 2021-10-29 20.240 1,765,271 -14,902 2.04% 35,729,173
2021-11-01 2021-10-28 20.240 1,780,173 +16,031 2.06% 36,030,790
2021-10-29 2021-10-27 20.218 1,764,142 +1,355 2.04% 35,667,256
2021-10-28 2021-10-26 21.015 1,762,787 +18,063 2.04% 37,045,156
2021-10-27 2021-10-25 22.477 1,744,724 -452 2.02% 39,215,536
2021-10-26 2021-10-22 22.587 1,745,176 -13,999 2.02% 39,418,926
2021-10-25 2021-10-21 21.369 1,759,175 -903 2.03% 37,592,546
2021-10-22 2021-10-20 21.414 1,760,078 +1,581 2.03% 37,689,794
2021-10-21 2021-10-19 21.702 1,758,497 -24,611 2.03% 38,162,172
2021-10-20 2021-10-18 20.661 1,783,108 -20,096 2.06% 36,840,428
2021-10-18 2021-10-12 19.753 1,803,204 +1,355 2.08% 35,618,457
2021-10-15 2021-10-11 20.395 1,801,849 -10,838 2.08% 36,748,820
2021-10-12 2021-10-08 19.487 1,812,687 -9,257 2.09% 35,324,081
2021-10-11 2021-10-07 19.000 1,821,944 -13,774 2.10% 34,616,862
2021-10-08 2021-10-06 18.380 1,835,718 +14,903 2.12% 33,740,339
2021-10-07 2021-10-05 18.956 1,820,815 -9,484 2.10% 34,514,769
2021-10-05 2021-09-30 18.491 1,830,299 -9,031 2.11% 33,843,393
2021-10-04 2021-09-29 18.070 1,839,330 -1,355 2.12% 33,236,493
2021-09-30 2021-09-28 18.048 1,840,685 -17,386 2.13% 33,220,217
2021-09-29 2021-09-27 16.963 1,858,071 +5,871 2.15% 31,517,841
2021-09-28 2021-09-24 17.627 1,852,200 +15,354 2.14% 32,648,733
2021-09-27 2021-09-23 18.136 1,836,846 +8,354 2.12% 33,313,635
2021-09-24 2021-09-21 18.380 1,828,492 +9,935 2.11% 33,607,525
2021-09-23 2021-09-20 18.601 1,818,557 +2,935 2.10% 33,827,631
2021-09-21 2021-09-17 19.022 1,815,622 -6,097 2.10% 34,536,950
2021-09-20 2021-09-16 18.557 1,821,719 +59,383 2.10% 33,805,766
2021-09-17 2021-09-15 20.218 1,762,336 +76,769 2.04% 35,630,742
2021-09-16 2021-09-14 24.359 1,685,567 -30,933 1.95% 41,058,595
2021-09-15 2021-09-13 22.012 1,716,500 +7,225 1.98% 37,782,925
2021-09-14 2021-09-10 22.532 1,709,275 +9,122 1.97% 38,513,389
2021-09-13 2021-09-09 22.753 1,700,153 +12,644 1.96% 38,684,342
2021-09-10 2021-09-08 23.030 1,687,509 -18,966 1.95% 38,863,760
2021-09-09 2021-09-07 23.861 1,706,475 -7,903 1.97% 40,717,639
2021-09-08 2021-09-06 24.470 1,714,378 -38,159 1.98% 41,950,220
2021-09-07 2021-09-03 22.753 1,752,537 +6,323 2.02% 39,876,259
2021-09-06 2021-09-02 22.532 1,746,214 -8,129 2.02% 39,345,699
2021-09-03 2021-09-01 22.643 1,754,343 -4,290 2.03% 39,723,107
2021-09-02 2021-08-31 21.702 1,758,633 -8,128 2.03% 38,165,124
2021-09-01 2021-08-30 21.569 1,766,761 +16,257 2.04% 38,106,770
2021-08-31 2021-08-27 21.702 1,750,504 +1,806 2.02% 37,988,711
2021-08-30 2021-08-26 21.635 1,748,698 +4,967 2.02% 37,833,346
2021-08-27 2021-08-25 21.812 1,743,731 +12,419 2.01% 38,034,797
2021-08-26 2021-08-24 22.643 1,731,312 -2,032 2.00% 39,201,622
2021-08-25 2021-08-23 22.144 1,733,344 +26,191 2.00% 38,383,992
2021-08-24 2021-08-20 23.418 1,707,153 +8,129 1.97% 39,977,737
2021-08-20 2021-08-18 24.913 1,699,024 -678 1.96% 42,326,993
2021-08-18 2021-08-16 25.909 1,699,702 +2,936 1.96% 44,037,639
2021-08-17 2021-08-13 26.297 1,696,766 -15,806 1.96% 44,619,115
2021-08-16 2021-08-12 25.189 1,712,572 -44,706 1.98% 43,138,558
2021-08-13 2021-08-11 24.913 1,757,278 -1,581 2.03% 43,778,248
2021-08-12 2021-08-10 26.795 1,758,859 +27,095 2.03% 47,128,300
2021-08-11 2021-08-09 27.127 1,731,764 -16,482 2.00% 46,977,530
2021-08-10 2021-08-06 26.684 1,748,246 -2,936 2.02% 46,650,357
2021-08-09 2021-08-05 27.127 1,751,182 -79,704 2.02% 47,504,281
2021-08-06 2021-08-04 25.466 1,830,886 -12,192 2.11% 46,625,610
2021-08-05 2021-08-03 24.580 1,843,078 +1,129 2.13% 45,303,533
2021-08-04 2021-08-02 23.086 1,841,949 -2,258 2.13% 42,522,525
2021-08-03 2021-07-30 23.141 1,844,207 -9,935 2.13% 42,676,750
2021-08-02 2021-07-29 21.945 1,854,142 -33,868 2.14% 40,689,469
2021-07-30 2021-07-28 19.841 1,888,010 +16,934 2.18% 37,460,854
2021-07-29 2021-07-27 19.310 1,871,076 +2,258 2.16% 36,130,444
2021-07-28 2021-07-26 20.262 1,868,818 +55,544 2.16% 37,866,353
2021-07-27 2021-07-23 23.418 1,813,274 -4,516 2.09% 42,462,855
2021-07-26 2021-07-22 23.861 1,817,790 -2,709 2.10% 43,373,690
2021-07-23 2021-07-21 23.639 1,820,499 -903 2.10% 43,035,188
2021-07-22 2021-07-20 23.529 1,821,402 -4,742 2.10% 42,854,865
2021-07-21 2021-07-19 24.027 1,826,144 +2,032 2.11% 43,876,314
2021-07-20 2021-07-16 23.418 1,824,112 +11,064 2.11% 42,716,657
2021-07-19 2021-07-15 23.971 1,813,048 +2,258 2.09% 43,461,287
2021-07-16 2021-07-14 24.580 1,810,790 +3,387 2.09% 44,509,882
2021-07-15 2021-07-13 23.695 1,807,403 +2,483 2.09% 42,825,669
2021-07-14 2021-07-12 24.248 1,804,920 -5,193 2.08% 43,766,060
2021-07-13 2021-07-09 23.418 1,810,113 +903 2.09% 42,388,831
2021-07-12 2021-07-08 23.030 1,809,210 -1,580 2.09% 41,666,565
2021-07-09 2021-07-07 23.695 1,810,790 +13,773 2.09% 42,905,923
2021-07-08 2021-07-06 24.137 1,797,017 +9,031 2.08% 43,375,457
2021-07-07 2021-07-05 24.359 1,787,986 +17,838 2.07% 43,553,412
2021-07-06 2021-07-02 26.463 1,770,148 +33,643 2.04% 46,842,802
2021-07-05 2021-06-30 28.843 1,736,505 +30,481 2.01% 50,086,323
2021-07-02 2021-06-29 30.227 1,706,024 +55,093 1.97% 51,568,342
2021-06-30 2021-06-28 29.397 1,650,931 -8,580 1.91% 48,532,072
2021-06-29 2021-06-25 28.345 1,659,511 +19,869 1.92% 47,038,719
2021-06-28 2021-06-24 28.677 1,639,642 +8,806 1.89% 47,020,169
2021-06-25 2021-06-23 30.006 1,630,836 -411,163 1.88% 48,934,479
2021-06-24 2021-06-22 37.646 2,041,999 -1,581 2.36% 76,872,291
2021-06-23 2021-06-21 27.681 2,043,580 +1,129 2.36% 56,567,507
2021-06-22 2021-06-18 27.681 2,042,451 +5,871 2.36% 56,536,255
2021-06-21 2021-06-17 28.068 2,036,580 +2,032 2.35% 57,162,975
2021-06-18 2021-06-16 28.234 2,034,548 -20,999 2.35% 57,443,845
2021-06-17 2021-06-15 30.061 2,055,547 -3,161 2.37% 61,792,054
2021-06-16 2021-06-11 30.781 2,058,708 +19,870 2.38% 63,368,720
2021-06-15 2021-06-10 31.943 2,038,838 -1,581 2.36% 65,127,427
2021-06-11 2021-06-09 29.729 2,040,419 -1,806 2.36% 60,659,529
2021-06-10 2021-06-08 29.231 2,042,225 -18,966 2.36% 59,695,679
2021-06-09 2021-06-07 29.563 2,061,191 -1,129 2.38% 60,934,729
2021-06-08 2021-06-04 29.286 2,062,320 -2,032 2.38% 60,397,243
2021-06-07 2021-06-03 28.566 2,064,352 -12,193 2.38% 58,971,048
2021-06-03 2021-06-01 30.393 2,076,545 +1,806 2.40% 63,113,037
2021-06-02 2021-05-31 31.002 2,074,739 -5,645 2.40% 64,321,607
2021-06-01 2021-05-28 29.840 2,080,384 +452 2.40% 62,077,992
2021-05-31 2021-05-27 32.109 2,079,932 -15,128 2.40% 66,785,552
2021-05-28 2021-05-26 30.947 2,095,060 -6,096 2.42% 64,835,619
2021-05-27 2021-05-25 31.390 2,101,156 +13,321 2.43% 65,954,851
2021-05-26 2021-05-24 31.002 2,087,835 +23,934 2.41% 64,727,613
2021-05-25 2021-05-21 28.677 2,063,901 -6,096 2.38% 59,186,684
2021-05-24 2021-05-20 30.006 2,069,997 -14,902 2.39% 62,111,839
2021-05-21 2021-05-18 30.172 2,084,899 +1,129 2.41% 62,905,253
2021-05-20 2021-05-17 30.781 2,083,770 +677 2.41% 64,140,149
2021-05-18 2021-05-14 28.566 2,083,093 -53,738 2.41% 59,506,410
2021-05-17 2021-05-13 26.463 2,136,831 -1,355 2.47% 56,546,205
2021-05-14 2021-05-12 25.909 2,138,186 -1,129 2.47% 55,398,336
2021-05-13 2021-05-11 25.355 2,139,315 -10,838 2.47% 54,243,238
2021-05-12 2021-05-10 25.743 2,150,153 -3,838 2.48% 55,351,285
2021-05-11 2021-05-07 25.023 2,153,991 -12,193 2.49% 53,899,869
2021-05-10 2021-05-06 26.850 2,166,184 -10,612 2.50% 58,162,420
2021-05-07 2021-05-05 27.736 2,176,796 -8,354 2.51% 60,375,515
2021-05-06 2021-05-04 28.677 2,185,150 -11,741 2.52% 62,663,753
2021-05-05 2021-05-03 28.345 2,196,891 -26,418 2.54% 62,270,716
2021-05-04 2021-04-30 26.130 2,223,309 -13,095 2.57% 58,096,131
2021-05-03 2021-04-29 25.964 2,236,404 -14,451 2.58% 58,066,880
2021-04-30 2021-04-28 26.297 2,250,855 -2,709 2.60% 59,189,751
2021-04-29 2021-04-27 26.463 2,253,564 +7,902 2.60% 59,635,269
2021-04-28 2021-04-26 26.352 2,245,662 +2,032 2.59% 59,177,516
2021-04-27 2021-04-23 26.906 2,243,630 -2,709 2.59% 60,366,069
2021-04-26 2021-04-22 23.805 2,246,339 +19,644 2.59% 53,474,797
2021-04-23 2021-04-21 24.248 2,226,695 +25,062 2.57% 53,993,345
2021-04-22 2021-04-20 21.458 2,201,633 -18,063 2.54% 47,242,632
2021-04-21 2021-04-19 21.569 2,219,696 -3,161 2.56% 47,875,998
2021-04-20 2021-04-16 20.174 2,222,857 -2,258 2.57% 44,843,064
2021-04-19 2021-04-15 20.107 2,225,115 +1,581 2.57% 44,740,794
2021-04-16 2021-04-14 20.262 2,223,534 +903 2.57% 45,053,678
2021-04-14 2021-04-12 20.107 2,222,631 +2,709 2.57% 44,690,848
2021-04-13 2021-04-09 20.794 2,219,922 -1,806 2.56% 46,160,307
2021-04-12 2021-04-08 21.259 2,221,728 -1,355 2.57% 47,231,039
2021-04-09 2021-04-07 21.015 2,223,083 -677 2.57% 46,718,326
2021-04-08 2021-04-01 21.303 2,223,760 +451 2.57% 47,372,725
2021-04-07 2021-03-31 20.594 2,223,309 -2,709 2.57% 45,787,629
2021-04-01 2021-03-30 20.727 2,226,018 -12,644 2.57% 46,139,183
2021-03-31 2021-03-29 19.288 2,238,662 +451 2.59% 43,178,948
2021-03-30 2021-03-26 19.133 2,238,211 -4,516 2.59% 42,823,302
2021-03-29 2021-03-25 18.579 2,242,727 +2,258 2.59% 41,668,105
2021-03-26 2021-03-24 19.177 2,240,469 +22,128 2.59% 42,965,732
2021-03-25 2021-03-23 20.329 2,218,341 +5,419 2.56% 45,095,828
2021-03-24 2021-03-22 21.325 2,212,922 -1,807 2.56% 47,190,847
2021-03-23 2021-03-19 20.816 2,214,729 +3,162 2.56% 46,101,369
2021-03-22 2021-03-18 21.369 2,211,567 +2,935 2.55% 47,259,900
2021-03-19 2021-03-17 21.347 2,208,632 +8,851 2.55% 47,148,271
2021-03-18 2021-03-16 21.259 2,199,781 -1,807 2.54% 46,764,475
2021-03-17 2021-03-15 21.502 2,201,588 -225 2.54% 47,339,172
2021-03-16 2021-03-12 22.034 2,201,813 -18,064 2.54% 48,514,202
2021-03-15 2021-03-11 21.923 2,219,877 -5,193 2.56% 48,666,430
2021-03-12 2021-03-10 21.347 2,225,070 -30,933 2.57% 47,499,178
2021-03-11 2021-03-09 21.281 2,256,003 +6,774 2.61% 48,009,639
2021-03-10 2021-03-08 21.635 2,249,229 +6,322 2.60% 48,662,410
2021-03-09 2021-03-05 22.144 2,242,907 -903 2.59% 49,667,997
2021-03-08 2021-03-04 22.366 2,243,810 +2,709 2.59% 50,184,873
2021-03-05 2021-03-03 22.753 2,241,101 -226 2.59% 50,992,774
2021-03-04 2021-03-02 22.809 2,241,327 +904 2.59% 51,121,999
2021-03-03 2021-03-01 22.366 2,240,423 +4,967 2.59% 50,109,120
2021-03-02 2021-02-26 21.392 2,235,456 +23,708 2.58% 47,819,897
2021-03-01 2021-02-25 22.477 2,211,748 +13,321 2.55% 49,712,667
2021-02-26 2021-02-24 21.967 2,198,427 +38,385 2.54% 48,293,547
2021-02-24 2021-02-22 22.753 2,160,042 +11,289 2.50% 49,148,402
2021-02-23 2021-02-19 23.639 2,148,753 -3,387 2.48% 50,794,859
2021-02-22 2021-02-18 23.916 2,152,140 +15,354 2.49% 51,470,650
2021-02-19 2021-02-17 25.134 2,136,786 -9,483 2.47% 53,705,934
2021-02-18 2021-02-16 24.304 2,146,269 +9,438 2.48% 52,161,979
2021-02-17 2021-02-11 23.916 2,136,831 -31,385 2.47% 51,104,520
2021-02-16 2021-02-09 23.473 2,168,216 +2,032 2.50% 50,894,844
2021-02-10 2021-02-08 24.304 2,166,184 +1,581 2.50% 52,645,985
2021-02-09 2021-02-05 22.200 2,164,603 -6,097 2.50% 48,053,831
2021-02-08 2021-02-04 22.809 2,170,700 +4,516 2.51% 49,511,081
2021-02-05 2021-02-03 24.248 2,166,184 -14,902 2.50% 52,526,062
2021-02-04 2021-02-02 23.529 2,181,086 -9,031 2.52% 51,317,691
2021-02-03 2021-02-01 23.252 2,190,117 +677 2.53% 50,923,940
2021-02-02 2021-01-29 23.252 2,189,440 -5,871 2.53% 50,908,198
2021-02-01 2021-01-28 23.030 2,195,311 +8,580 2.54% 50,558,569
2021-01-29 2021-01-27 24.137 2,186,731 +33,192 2.53% 52,782,170
2021-01-28 2021-01-26 24.636 2,153,539 +23,482 2.49% 53,054,001
2021-01-27 2021-01-25 27.238 2,130,057 +17,160 2.46% 58,017,861
2021-01-26 2021-01-22 27.791 2,112,897 -678 2.44% 58,720,187
2021-01-25 2021-01-21 27.902 2,113,575 +2,032 2.44% 58,973,050
2021-01-22 2021-01-20 25.909 2,111,543 -39,739 2.44% 54,708,042
2021-01-21 2021-01-19 23.750 2,151,282 -34,094 2.49% 51,092,838
2021-01-20 2021-01-18 22.809 2,185,376 +25,514 2.52% 49,845,823
2021-01-19 2021-01-15 22.421 2,159,862 -9,709 2.49% 48,426,872
2021-01-18 2021-01-14 22.753 2,169,571 +1,355 2.51% 49,365,220
2021-01-15 2021-01-13 22.255 2,168,216 +25,966 2.50% 48,254,074
2021-01-14 2021-01-12 23.030 2,142,250 +16,708 2.47% 49,336,561
2021-01-13 2021-01-11 23.307 2,125,542 -5,193 2.46% 49,540,134
2021-01-12 2021-01-08 24.359 2,130,735 -15,353 2.46% 51,902,408
2021-01-11 2021-01-07 24.027 2,146,088 +21,675 2.48% 51,563,530
2021-01-08 2021-01-06 25.355 2,124,413 -11,741 2.45% 53,865,391
2021-01-07 2021-01-05 24.857 2,136,154 -6,322 2.47% 53,098,749
2021-01-06 2021-01-04 23.418 2,142,476 -47,732 2.47% 50,172,036
2021-01-05 2020-12-31 24.248 2,190,208 -135,248 2.53% 53,108,601
2021-01-04 2020-12-29 23.141 2,325,456 +9,483 2.69% 53,813,321
2020-12-30 2020-12-28 22.311 2,315,973 -11,515 2.68% 51,670,650
2020-12-29 2020-12-24 23.805 2,327,488 +25,288 2.69% 55,406,574
2020-12-28 2020-12-22 23.750 2,302,200 +5,871 2.66% 54,677,132
2020-12-23 2020-12-21 23.750 2,296,329 +25,514 2.65% 54,537,697
2020-12-22 2020-12-18 24.414 2,270,815 +40,868 2.62% 55,440,320
2020-12-21 2020-12-17 25.355 2,229,947 +15,806 2.58% 56,541,250
2020-12-18 2020-12-16 23.695 2,214,141 +69,091 2.56% 52,463,158
2020-12-17 2020-12-15 24.580 2,145,050 +8,129 2.48% 52,726,116
2020-12-16 2020-12-14 21.967 2,136,921 +3,612 2.47% 46,942,425
2020-12-15 2020-12-11 22.144 2,133,309 +5,419 2.46% 47,241,007
2020-12-14 2020-12-10 22.366 2,127,890 -7,451 2.46% 47,592,216
2020-12-11 2020-12-09 23.086 2,135,341 +77,220 2.47% 49,295,660
2020-12-10 2020-12-08 22.864 2,058,121 +80,833 2.38% 47,057,228
2020-12-09 2020-12-07 23.141 1,977,288 +14,225 2.28% 45,756,374
2020-12-08 2020-12-04 24.304 1,963,063 +120,572 2.27% 47,709,421
2020-12-07 2020-12-03 24.359 1,842,491 +3,387 2.13% 44,881,095
2020-12-04 2020-12-02 22.698 1,839,104 +59,157 2.12% 41,744,142
2020-12-03 2020-12-01 24.027 1,779,947 -13,548 2.06% 42,766,350
2020-12-02 2020-11-30 22.122 1,793,495 +125,765 2.07% 39,676,288
2020-12-01 2020-11-27 21.746 1,667,730 +38,159 1.93% 36,266,246
2020-11-30 2020-11-26 20.240 1,629,571 +21,450 1.88% 32,982,598
2020-11-27 2020-11-25 21.879 1,608,121 +104,089 1.86% 35,183,663
2020-11-26 2020-11-24 26.573 1,504,032 -4,290 1.74% 39,967,198
2020-11-25 2020-11-23 26.795 1,508,322 +37,029 1.74% 40,415,208
2020-11-24 2020-11-20 31.390 1,471,293 +8,806 1.70% 46,183,582
2020-11-23 2020-11-19 32.109 1,462,487 +4,968 1.69% 46,959,709
2020-11-20 2020-11-18 31.722 1,457,519 +13,095 1.68% 46,235,359
2020-11-19 2020-11-17 31.999 1,444,424 +27,998 1.67% 46,219,785
2020-11-18 2020-11-16 34.213 1,416,426 +2,710 1.64% 48,460,485
2020-11-17 2020-11-13 35.320 1,413,716 +2,258 1.63% 49,933,067
2020-11-16 2020-11-12 34.878 1,411,458 -4,968 1.63% 49,228,193
2020-11-13 2020-11-11 33.604 1,416,426 +16,483 1.64% 47,597,919
2020-11-12 2020-11-10 35.653 1,399,943 +1,129 1.62% 49,911,613
2020-11-11 2020-11-09 36.206 1,398,814 -6,096 1.62% 50,645,762
2020-11-10 2020-11-06 35.265 1,404,910 +9,257 1.62% 49,544,258
2020-11-09 2020-11-05 37.037 1,395,653 +54,867 1.61% 51,690,289
2020-11-06 2020-11-04 36.538 1,340,786 +1,355 1.55% 48,990,152
2020-11-05 2020-11-03 37.590 1,339,431 -6,774 1.55% 50,349,540
2020-11-04 2020-11-02 33.826 1,346,205 -5,645 1.56% 45,536,306
2020-11-03 2020-10-30 35.542 1,351,850 +13,096 1.56% 48,047,293
2020-11-02 2020-10-29 37.313 1,338,754 +119,669 1.55% 49,953,517
2020-10-30 2020-10-28 37.313 1,219,085 -2,710 1.41% 45,488,255
2020-10-29 2020-10-27 38.864 1,221,795 -903 1.41% 47,483,295
2020-10-28 2020-10-23 39.473 1,222,698 +226 1.41% 48,262,978
2020-10-27 2020-10-22 40.303 1,222,472 +452 1.41% 49,269,220
2020-10-23 2020-10-21 40.635 1,222,020 +3,386 1.41% 49,656,918
2020-10-22 2020-10-20 41.742 1,218,634 +3,387 1.41% 50,868,628
2020-10-21 2020-10-19 40.912 1,215,247 +14,677 1.40% 49,718,084
2020-10-20 2020-10-16 44.732 1,200,570 -3,613 1.39% 53,703,703
2020-10-19 2020-10-15 44.289 1,204,183 +9,709 1.39% 53,332,000
2020-10-16 2020-10-14 46.282 1,194,474 +9,032 1.38% 55,282,588
2020-10-15 2020-10-12 47.611 1,185,442 -12,193 1.37% 56,439,629
2020-10-14 2020-10-09 44.400 1,197,635 +1,355 1.38% 53,174,601
2020-10-12 2020-10-08 46.171 1,196,280 -5,419 1.38% 55,233,718
2020-10-09 2020-10-07 45.064 1,201,699 -10,387 1.39% 54,153,371
2020-10-08 2020-10-06 43.459 1,212,086 -41,319 1.40% 52,675,477
2020-10-07 2020-10-05 40.469 1,253,405 -5,419 1.45% 50,724,081
2020-10-06 2020-09-30 41.244 1,258,824 -4,064 1.45% 51,919,043
2020-10-05 2020-09-29 39.528 1,262,888 -1,807 1.46% 49,919,294
2020-09-30 2020-09-28 38.753 1,264,695 -5,644 1.46% 49,010,511
2020-09-29 2020-09-25 38.310 1,270,339 -226 1.47% 48,666,612
2020-09-28 2020-09-24 40.248 1,270,565 +3,161 1.47% 51,137,170
2020-09-25 2020-09-23 42.019 1,267,404 +7,902 1.46% 53,255,227
2020-09-24 2020-09-22 40.303 1,259,502 +4,290 1.45% 50,761,638
2020-09-23 2020-09-21 41.632 1,255,212 +3,387 1.45% 52,256,499
2020-09-22 2020-09-18 43.071 1,251,825 -3,161 1.45% 53,917,358
2020-09-21 2020-09-17 41.798 1,254,986 -7,225 1.45% 52,455,523
2020-09-18 2020-09-16 42.351 1,262,211 +16,257 1.46% 53,456,286
2020-09-17 2020-09-15 41.687 1,245,954 +6,322 1.44% 51,940,051
2020-09-16 2020-09-14 43.680 1,239,632 +73,607 1.43% 54,147,096
2020-09-15 2020-09-11 41.853 1,166,025 +2,936 1.35% 48,801,711
2020-09-14 2020-09-10 39.528 1,163,089 +43,577 1.34% 45,974,451
2020-09-11 2020-09-09 41.521 1,119,512 +7,903 1.29% 46,483,134
2020-09-10 2020-09-08 42.960 1,111,609 +14,225 1.28% 47,755,035
2020-09-09 2020-09-07 44.898 1,097,384 +12,192 1.27% 49,270,261
2020-09-08 2020-09-04 48.109 1,085,192 +3,387 1.25% 52,207,362
2020-09-07 2020-09-03 49.050 1,081,805 -451 1.25% 53,062,547
2020-09-04 2020-09-02 49.659 1,082,256 -14,225 1.25% 53,743,734
2020-09-03 2020-09-01 47.555 1,096,481 -6,548 1.27% 52,143,438
2020-09-02 2020-08-31 49.050 1,103,029 -41,771 1.27% 54,103,585
2020-09-01 2020-08-28 45.009 1,144,800 -14,225 1.32% 51,525,896
2020-08-31 2020-08-27 46.171 1,159,025 -15,805 1.34% 53,513,609
2020-08-28 2020-08-26 44.400 1,174,830 +47,190 1.36% 52,162,066
2020-08-27 2020-08-25 47.777 1,127,640 +26,643 1.30% 53,874,922
2020-08-26 2020-08-24 51.763 1,100,997 +7,225 1.27% 56,990,588
2020-08-25 2020-08-21 56.413 1,093,772 -35,675 1.26% 61,703,013
2020-08-24 2020-08-20 47.611 1,129,447 -225 1.30% 53,773,672
2020-08-21 2020-08-19 46.891 1,129,672 +9,934 1.30% 52,971,365
2020-08-20 2020-08-18 48.164 1,119,738 +6,774 1.29% 53,931,321
2020-08-19 2020-08-17 45.784 1,112,964 +21,721 1.29% 50,955,611
2020-08-18 2020-08-14 46.061 1,091,243 +27,095 1.26% 50,263,206
2020-08-17 2020-08-13 47.389 1,064,148 -9,935 1.23% 50,429,096
2020-08-14 2020-08-12 48.330 1,074,083 +7,000 1.24% 51,910,770
2020-08-13 2020-08-11 46.946 1,067,083 +4,741 1.23% 50,095,584
2020-08-12 2020-08-10 46.725 1,062,342 +145,409 1.23% 49,637,761
2020-08-11 2020-08-07 47.611 916,933 +2,709 1.06% 43,655,749
2020-08-10 2020-08-06 50.877 914,224 +20,773 1.06% 46,512,911
2020-08-07 2020-08-05 52.040 893,451 +678 1.03% 46,494,757
2020-08-06 2020-08-04 47.168 892,773 +8,354 1.03% 42,110,077
2020-08-05 2020-08-03 48.773 884,419 +97,857 1.02% 43,135,949
2020-08-04 2020-07-31 50.711 786,562 +9,483 0.91% 39,887,225
2020-08-03 2020-07-30 51.984 777,079 +14,225 0.90% 40,395,794
2020-07-31 2020-07-29 54.475 762,854 +1,806 0.88% 41,556,782
2020-07-30 2020-07-28 53.424 761,048 +5,419 0.88% 40,657,882
2020-07-29 2020-07-27 52.593 755,629 +3,568 0.87% 39,740,892
2020-07-28 2020-07-24 55.859 752,061 -1,671 0.87% 42,009,704
2020-07-27 2020-07-23 60.676 753,732 +6,999 0.87% 45,733,338
2020-07-24 2020-07-22 59.236 746,733 -2,709 0.86% 44,233,827
2020-07-23 2020-07-21 61.174 749,442 +4,742 0.87% 45,846,448
2020-07-22 2020-07-20 57.576 744,700 +13,321 0.86% 42,876,575
2020-07-21 2020-07-17 58.738 731,379 +5,193 0.84% 42,959,900
2020-07-20 2020-07-16 57.963 726,186 -3,161 0.84% 42,092,037
2020-07-17 2020-07-15 63.887 729,347 +2,484 0.84% 46,595,653
2020-07-16 2020-07-14 65.824 726,863 +4,742 0.84% 47,845,358
2020-07-15 2020-07-13 69.755 722,121 -3,929 0.83% 50,371,619
2020-07-14 2020-07-10 65.769 726,050 +6,096 0.84% 47,751,647
2020-07-13 2020-07-09 67.430 719,954 +7,451 0.83% 48,546,444
2020-07-10 2020-07-08 62.724 712,503 +9,258 0.82% 44,691,198
2020-07-09 2020-07-07 60.510 703,245 +1,399 0.81% 42,553,198
2020-07-08 2020-07-06 62.337 701,846 +3,839 0.81% 43,750,761
2020-07-07 2020-07-03 65.049 698,007 -3,297 0.81% 45,404,932
2020-07-06 2020-07-02 61.340 701,304 -16,482 0.81% 43,018,124
2020-07-03 2020-06-30 58.461 717,786 +3,161 0.83% 41,962,784
2020-07-02 2020-06-29 58.683 714,625 -13,367 0.83% 41,936,237
2020-06-30 2020-06-26 57.243 727,992 +9,528 0.84% 41,672,786
2020-06-29 2020-06-24 60.122 718,464 -812 0.83% 43,195,671
2020-06-26 2020-06-23 57.133 719,276 +4,515 0.83% 41,094,212
2020-06-24 2020-06-22 55.749 714,761 -1,580 0.83% 39,847,007
2020-06-23 2020-06-19 57.022 716,341 +3,161 0.83% 40,847,212
2020-06-22 2020-06-18 55.749 713,180 +6,412 0.82% 39,758,868
2020-06-19 2020-06-17 58.019 706,768 +6,548 0.82% 41,005,636
2020-06-18 2020-06-16 54.475 700,220 +3,839 0.81% 38,144,770
2020-06-17 2020-06-15 51.818 696,381 -678 0.80% 36,085,120
2020-06-16 2020-06-12 54.420 697,059 +14,225 0.81% 37,933,983
2020-06-15 2020-06-11 53.756 682,834 +18,741 0.79% 36,706,228
2020-06-12 2020-06-10 53.147 664,093 -4,336 0.77% 35,294,377
2020-06-11 2020-06-09 53.368 668,429 +22,896 0.77% 35,672,842
2020-06-10 2020-06-08 51.652 645,533 +4,064 0.75% 33,343,062
2020-06-09 2020-06-05 51.873 641,469 -22,579 0.74% 33,275,198
2020-06-08 2020-06-04 53.368 664,048 +3,838 0.77% 35,439,036
2020-06-05 2020-06-03 55.250 660,210 +903 0.76% 36,476,909
2020-06-04 2020-06-02 56.524 659,307 +12,916 0.76% 37,266,518
2020-06-03 2020-06-01 54.697 646,391 +5,915 0.75% 35,355,553
2020-06-02 2020-05-29 54.808 640,476 -36,623 0.74% 35,102,936
2020-06-01 2020-05-28 49.161 677,099 -30,933 0.78% 33,286,683
2020-05-29 2020-05-27 50.157 708,032 -2,710 0.82% 35,512,927
2020-05-28 2020-05-26 53.590 710,742 +5,419 0.82% 38,088,400
2020-05-27 2020-05-25 53.202 705,323 +1,355 0.81% 37,524,665
2020-05-26 2020-05-22 53.036 703,968 -83,678 0.81% 37,335,658
2020-05-25 2020-05-21 55.306 787,646 -18,740 0.91% 43,561,412
2020-05-22 2020-05-20 59.901 806,386 +20,863 0.93% 48,303,169
2020-05-21 2020-05-19 58.019 785,523 -3,252 0.91% 45,574,884
2020-05-20 2020-05-18 56.634 788,775 +2,032 0.91% 44,671,873
2020-05-19 2020-05-15 53.700 786,743 +2,755 0.91% 42,248,375
2020-05-18 2020-05-14 52.593 783,988 -4,561 0.91% 41,232,380
2020-05-15 2020-05-13 52.870 788,549 +19,237 0.91% 41,690,533
2020-05-14 2020-05-12 51.375 769,312 -31,204 0.89% 39,523,543
2020-05-13 2020-05-11 46.836 800,516 -4,380 0.92% 37,492,618
2020-05-12 2020-05-08 47.389 804,896 +3,522 0.93% 38,143,358
2020-05-11 2020-05-07 47.721 801,374 +5,871 0.93% 38,242,643
2020-05-08 2020-05-06 47.611 795,503 +14,676 0.92% 37,874,391
2020-05-07 2020-05-05 45.507 780,827 -8,399 0.90% 35,533,012
2020-05-06 2020-05-04 45.285 789,226 -43,487 0.91% 35,740,455
2020-05-05 2020-04-29 48.496 832,713 -8,129 0.96% 40,383,582
2020-05-04 2020-04-28 49.216 840,842 -542 0.97% 41,382,959
2020-04-29 2020-04-27 49.880 841,384 +1,265 0.97% 41,968,595
2020-04-28 2020-04-24 49.659 840,119 +401,906 0.97% 41,719,456
2020-04-27 2020-04-23 51.818 438,213 +16,257 1.27% 22,707,352
2020-04-24 2020-04-22 53.700 421,956 +33,959 1.22% 22,659,185
2020-04-23 2020-04-21 49.382 387,997 +42,990 1.12% 19,160,137
2020-04-22 2020-04-20 50.988 345,007 +68,640 1.00% 17,591,097
2020-04-21 2020-04-17 281.462 276,367 +4,877 0.80% 77,786,906
2020-04-20 2020-04-16 282.293 271,490 +162,404 0.78% 76,639,846
2020-04-17 2020-04-15 282.293 109,086 +2,238 0.79% 30,794,262
2020-04-16 2020-04-14 296.422 106,848 +217 0.77% 31,672,094
2020-04-15 2020-04-09 284.233 106,631 +1,516 0.77% 30,308,012
2020-04-14 2020-04-08 288.665 105,115 -578 0.76% 30,343,035
2020-04-09 2020-04-07 290.881 105,693 +2,022 0.76% 30,744,124
2020-04-08 2020-04-06 297.807 103,671 +2,454 0.75% 30,873,961
2020-04-07 2020-04-03 279.523 101,217 +145 0.73% 28,292,494
2020-04-06 2020-04-02 271.766 101,072 -17,688 0.73% 27,467,964
2020-04-03 2020-04-01 261.239 118,760 +722 0.86% 31,024,764
2020-04-02 2020-03-31 269.550 118,038 -1,732 0.85% 31,817,151
2020-04-01 2020-03-30 246.557 119,770 -1,372 0.87% 29,530,082
2020-03-31 2020-03-27 248.219 121,142 -1,300 0.88% 30,069,718
2020-03-30 2020-03-26 251.543 122,442 +2,960 0.88% 30,799,443
2020-03-27 2020-03-25 254.036 119,482 -3,032 0.86% 30,352,776
2020-03-26 2020-03-24 232.428 122,514 -2,779 0.89% 28,475,692
2020-03-25 2020-03-23 219.408 125,293 -686 0.91% 27,490,244
2020-03-24 2020-03-20 224.394 125,979 -3,610 0.91% 28,268,957
2020-03-20 2020-03-18 206.941 129,589 -289 0.94% 26,817,318
2020-03-19 2020-03-17 212.759 129,878 -11,190 0.94% 27,632,706
2020-03-18 2020-03-16 211.928 141,068 +506 1.02% 29,896,238
2020-03-17 2020-03-13 223.425 140,562 -4,765 1.02% 31,405,008
2020-03-16 2020-03-12 217.745 145,327 +8,807 1.05% 31,644,297
2020-03-13 2020-03-11 241.986 136,520 -216 0.99% 33,035,873
2020-03-12 2020-03-10 237.830 136,736 +1,227 0.99% 32,519,943
2020-03-11 2020-03-09 233.121 135,509 +145 0.98% 31,589,945
2020-03-10 2020-03-06 250.435 135,364 -6,859 0.98% 33,899,884
2020-03-09 2020-03-05 252.928 142,223 +1,516 1.03% 35,972,218
2020-03-06 2020-03-04 245.171 140,707 -650 1.02% 34,497,338
2020-03-05 2020-03-03 235.752 141,357 -1,371 1.02% 33,325,255
2020-03-04 2020-03-02 219.962 142,728 -867 1.03% 31,394,696
2020-03-03 2020-02-28 216.499 143,595 -1,010 1.04% 31,088,152
2020-03-02 2020-02-27 214.975 144,605 +794 1.04% 31,086,486
2020-02-28 2020-02-26 206.941 143,811 +4,187 1.04% 29,760,438
2020-02-27 2020-02-25 224.810 139,624 +505 1.01% 31,388,835
2020-02-26 2020-02-24 210.543 139,119 -1,010 1.01% 29,290,490
2020-02-25 2020-02-21 216.360 140,129 +433 1.01% 30,318,357
2020-02-24 2020-02-20 225.502 139,696 +2,021 1.01% 31,501,772
2020-02-21 2020-02-19 211.651 137,675 -649 0.99% 29,139,027
2020-02-20 2020-02-18 201.124 138,324 +2,526 1.00% 27,820,233
2020-02-19 2020-02-17 196.691 135,798 +1,011 0.98% 26,710,273
2020-02-18 2020-02-14 190.320 134,787 +217 0.97% 25,652,598
2020-02-17 2020-02-13 191.428 134,570 -867 0.97% 25,760,418
2020-02-14 2020-02-12 195.722 135,437 -938 0.98% 26,507,947
2020-02-13 2020-02-11 179.654 136,375 -578 0.99% 24,500,297
2020-02-12 2020-02-10 168.157 136,953 +289 0.99% 23,029,624
2020-02-11 2020-02-07 171.066 136,664 -72 0.99% 23,378,557
2020-02-10 2020-02-06 170.927 136,736 -72 0.99% 23,371,933
2020-02-07 2020-02-05 166.633 136,808 -506 0.99% 22,796,792
2020-02-06 2020-02-04 165.941 137,314 +1,589 0.99% 22,786,008
2020-02-05 2020-02-03 159.846 135,725 -1,444 0.98% 21,695,131
2020-02-04 2020-01-31 154.444 137,169 -361 0.99% 21,184,950
2020-02-03 2020-01-30 156.245 137,530 -6,714 0.99% 21,488,354
2020-01-31 2020-01-29 167.603 144,244 -2,599 1.04% 24,175,738
2020-01-30 2020-01-24 171.481 146,843 +3,248 1.06% 25,180,857
2020-01-29 2020-01-22 181.455 143,595 +145 1.04% 26,055,969
2020-01-23 2020-01-21 173.559 143,450 +1,010 1.04% 24,897,069
2020-01-22 2020-01-20 175.360 142,440 -577 1.03% 24,978,266
2020-01-21 2020-01-17 187.549 143,017 +938 1.03% 26,822,727
2020-01-20 2020-01-16 182.286 142,079 -4,042 1.03% 25,898,964
2020-01-17 2020-01-15 177.161 146,121 -289 1.06% 25,886,885
2020-01-16 2020-01-14 163.586 146,410 +6,497 1.06% 23,950,647
2020-01-15 2020-01-13 157.907 139,913 -72 1.01% 22,093,246
2020-01-14 2020-01-10 151.258 139,985 +433 1.01% 21,173,895
2020-01-13 2020-01-09 148.211 139,552 +578 1.01% 20,683,139
2020-01-10 2020-01-08 144.887 138,974 -217 1.00% 20,135,474
2020-01-08 2020-01-06 138.238 139,191 -144 1.01% 19,241,472
2020-01-07 2020-01-03 137.822 139,335 -3,177 1.01% 19,203,479
2020-01-03 2019-12-31 127.018 142,512 -1,444 1.03% 18,101,617
2020-01-02 2019-12-27 126.880 143,956 +73 1.04% 18,265,092
2019-12-30 2019-12-24 126.880 143,883 -1,372 1.04% 18,255,829
2019-12-27 2019-12-20 121.616 145,255 -361 1.05% 17,665,349
2019-12-23 2019-12-19 121.893 145,616 +17,904 1.05% 17,749,592
2019-12-20 2019-12-18 123.278 127,712 +20,287 0.92% 15,744,117
2019-12-19 2019-12-17 127.157 107,425 +17,904 0.78% 13,659,810
2019-12-18 2019-12-16 122.863 89,521 +289 0.65% 10,998,796
2019-12-17 2019-12-13 127.434 89,232 -361 0.64% 11,371,168
2019-12-16 2019-12-12 126.741 89,593 -867 0.65% 11,355,121
2019-12-13 2019-12-11 126.049 90,460 +506 0.65% 11,402,356
2019-12-12 2019-12-10 125.218 89,954 -433 0.65% 11,263,815
2019-12-11 2019-12-09 128.126 90,387 +361 0.65% 11,580,953
2019-12-10 2019-12-06 135.745 90,026 -361 0.65% 12,220,547
2019-12-09 2019-12-05 132.420 90,387 -506 0.65% 11,969,072
2019-12-06 2019-12-04 128.542 90,893 -72 0.66% 11,683,555
2019-12-05 2019-12-03 130.204 90,965 +1,588 0.66% 11,844,011
2019-12-04 2019-12-02 132.974 89,377 +650 0.65% 11,884,848
2019-12-03 2019-11-29 133.944 88,727 +1,083 0.64% 11,884,444
2019-12-02 2019-11-28 139.485 87,644 +505 0.63% 12,224,983
2019-11-29 2019-11-27 133.251 87,139 -866 0.63% 11,611,391
2019-11-28 2019-11-26 137.268 88,005 +289 0.64% 12,080,297
2019-11-27 2019-11-25 142.393 87,716 +650 0.63% 12,490,176
2019-11-26 2019-11-22 145.718 87,066 +649 0.63% 12,687,058
2019-11-25 2019-11-21 150.382 86,417 -72 0.62% 12,995,524
2019-11-22 2019-11-20 150.243 86,489 -1,092 0.62% 12,994,353
2019-11-21 2019-11-19 153.017 87,581 -216 0.63% 13,401,418
2019-11-20 2019-11-18 149.827 87,797 -865 0.64% 13,154,331
2019-11-19 2019-11-15 139.145 88,662 -361 0.64% 12,336,836
2019-11-18 2019-11-14 136.093 89,023 -1,586 0.64% 12,115,367
2019-11-15 2019-11-13 136.370 90,609 +361 0.66% 12,356,350
2019-11-14 2019-11-12 138.451 90,248 +648 0.65% 12,494,919
2019-11-13 2019-11-11 134.012 89,600 +361 0.65% 12,007,441
2019-11-12 2019-11-08 135.538 89,239 +504 0.65% 12,095,243
2019-11-11 2019-11-07 139.422 88,735 -360 0.64% 12,371,614
2019-11-08 2019-11-06 134.289 89,095 +2,451 0.64% 11,964,485
2019-11-07 2019-11-05 129.434 86,644 -433 0.63% 11,214,643
2019-11-06 2019-11-04 137.341 87,077 -576 0.63% 11,959,251
2019-11-05 2019-11-01 132.763 87,653 +1,730 0.63% 11,637,081
2019-11-04 2019-10-31 130.821 85,923 -3,244 0.62% 11,240,521
2019-11-01 2019-10-30 128.185 89,167 -5,406 0.65% 11,429,874
2019-10-31 2019-10-29 128.740 94,573 -4,614 0.68% 12,175,322
2019-10-30 2019-10-28 121.665 99,187 -504 0.72% 12,067,566
2019-10-29 2019-10-25 114.590 99,691 -72 0.72% 11,423,556
2019-10-28 2019-10-24 115.283 99,763 +360 0.72% 11,501,007
2019-10-25 2019-10-23 113.064 99,403 +216 0.72% 11,238,864
2019-10-24 2019-10-22 114.728 99,187 +9,299 0.72% 11,379,563
2019-10-23 2019-10-21 116.254 89,888 +27,968 0.65% 10,449,874
2019-10-22 2019-10-18 117.225 61,920 +1,226 0.45% 7,258,602
2019-10-21 2019-10-17 116.254 60,694 +1,225 0.44% 7,055,944
2019-10-18 2019-10-16 110.428 59,469 -1,369 0.43% 6,567,031
2019-10-16 2019-10-14 109.457 60,838 +144 0.44% 6,659,126
2019-10-15 2019-10-11 107.653 60,694 -649 0.44% 6,533,905
2019-10-14 2019-10-10 106.821 61,343 +1,298 0.44% 6,552,712
2019-10-11 2019-10-09 99.746 60,045 -2,667 0.43% 5,989,231
2019-10-10 2019-10-08 97.526 62,712 -361 0.45% 6,116,054
2019-10-09 2019-10-04 97.804 63,073 -1,586 0.46% 6,168,761
2019-10-08 2019-10-03 100.578 64,659 -216 0.47% 6,503,278
2019-10-04 2019-10-02 100.023 64,875 +2,595 0.47% 6,489,003
2019-10-03 2019-09-30 107.653 62,280 -1,370 0.45% 6,704,643
2019-10-02 2019-09-27 113.896 63,650 -1,081 0.46% 7,249,481
2019-09-30 2019-09-26 114.867 64,731 +577 0.47% 7,435,462
2019-09-27 2019-09-25 113.202 64,154 +2,955 0.46% 7,262,384
2019-09-26 2019-09-24 116.809 61,199 +1,082 0.44% 7,148,612
2019-09-25 2019-09-23 113.064 60,117 +144 0.44% 6,797,046
2019-09-24 2019-09-20 119.306 59,973 +216 0.43% 7,155,163
2019-09-23 2019-09-19 120.000 59,757 -577 0.43% 7,170,843
2019-09-20 2019-09-18 123.468 60,334 +5,190 0.44% 7,449,334
2019-09-19 2019-09-17 115.283 55,144 +1,009 0.40% 6,357,182
2019-09-17 2019-09-13 100.301 54,135 -288 0.39% 5,429,774
2019-09-16 2019-09-12 99.468 54,423 -2,379 0.39% 5,413,361
2019-09-13 2019-09-11 97.665 56,802 -3,135 0.41% 5,547,555
2019-09-12 2019-09-10 105.156 59,937 -4,686 0.43% 6,302,742
2019-09-11 2019-09-09 102.104 64,623 -3,352 0.47% 6,598,273
2019-09-10 2019-09-06 102.243 67,975 +577 0.49% 6,949,956
2019-09-09 2019-09-05 102.659 67,398 -721 0.49% 6,919,012
2019-09-06 2019-09-04 97.110 68,119 +3,821 0.49% 6,615,027
2019-09-05 2019-09-03 88.093 64,298 +1,513 0.47% 5,664,173
2019-09-04 2019-09-02 81.156 62,785 -2,378 0.45% 5,095,386
2019-09-03 2019-08-30 76.023 65,163 -3,172 0.47% 4,953,897
2019-09-02 2019-08-29 72.416 68,335 -72 0.49% 4,948,562
2019-08-30 2019-08-28 72.416 68,407 +2,955 0.50% 4,953,776
2019-08-29 2019-08-27 70.613 65,452 +3,893 0.47% 4,621,746
2019-08-28 2019-08-26 65.896 61,559 -505 0.45% 4,056,491
2019-08-23 2019-08-21 62.428 62,064 +144 0.45% 3,874,517
2019-08-21 2019-08-19 61.595 61,920 +361 0.45% 3,813,987
2019-08-20 2019-08-16 62.428 61,559 -288 0.45% 3,842,991
2019-08-15 2019-08-13 62.983 61,847 +216 0.45% 3,895,290
2019-08-14 2019-08-12 62.844 61,631 +865 0.45% 3,873,136
2019-08-12 2019-08-08 58.682 60,766 +360 0.44% 3,565,877
2019-08-09 2019-08-07 58.821 60,406 +1,658 0.44% 3,553,131
2019-08-08 2019-08-06 58.543 58,748 -3,172 0.43% 3,439,306
2019-08-07 2019-08-05 60.624 61,920 +6,560 0.45% 3,753,857
2019-08-06 2019-08-02 53.771 55,360 +360 0.40% 2,976,769
2019-07-31 2019-07-29 53.105 55,000 -720 0.40% 2,920,787
2019-07-30 2019-07-26 50.608 55,720 +432 0.40% 2,819,884
2019-07-29 2019-07-25 49.665 55,288 -72 0.40% 2,745,865
2019-07-19 2019-07-17 50.220 55,360 +9,010 0.40% 2,780,161
2019-07-03 2019-06-28 44.622 46,350 +473 0.34% 2,068,235
2019-06-13 2019-06-11 45.073 45,877 +71 0.34% 2,067,833
2019-04-18 2019-04-16 49.643 45,806 -354 0.34% 2,273,939
2019-04-08 2019-04-03 49.812 46,160 -426 0.34% 2,299,324
2019-04-02 2019-03-29 48.515 46,586 -283 0.34% 2,260,100
2019-04-01 2019-03-28 48.402 46,869 +354 0.34% 2,268,542
2019-03-29 2019-03-27 44.566 46,515 +426 0.34% 2,072,974
2019-03-28 2019-03-26 46.540 46,089 -71 0.34% 2,144,989
2019-03-27 2019-03-25 47.386 46,160 +213 0.34% 2,187,353
2019-03-25 2019-03-21 48.909 45,947 +70 0.34% 2,247,243
2019-03-20 2019-03-18 46.540 45,877 -7,090 0.34% 2,135,122
2019-03-14 2019-03-12 43.720 52,967 -993 0.39% 2,315,692
2019-03-13 2019-03-11 41.463 53,960 -3,545 0.40% 2,237,345
2019-03-08 2019-03-06 39.658 57,505 +4,325 0.42% 2,280,524
2019-03-05 2019-03-01 40.504 53,180 -13,968 0.39% 2,154,004
2019-03-04 2019-02-28 38.642 67,148 +39,353 0.49% 2,594,761
2019-02-27 2019-02-25 44.848 27,795 +2,623 0.41% 1,246,544
2019-02-22 2019-02-20 152.409 25,172 +12,816 0.37% 3,836,440
2019-02-21 2019-02-19 154.973 12,356 -141 0.37% 1,914,845
2019-02-20 2019-02-18 153.549 12,497 -35 0.37% 1,918,896
2019-02-19 2019-02-15 150.985 12,532 -351 0.37% 1,892,140
2019-02-18 2019-02-14 152.979 12,883 -105 0.38% 1,970,826
2019-02-15 2019-02-13 153.264 12,988 -702 0.39% 1,990,588
2019-02-14 2019-02-12 150.700 13,690 -527 0.41% 2,063,080
2019-02-11 2019-02-04 143.863 14,217 +1,510 0.42% 2,045,296
2019-02-01 2019-01-30 142.153 12,707 +245 0.38% 1,806,344
2019-01-21 2019-01-17 123.352 12,462 +141 0.37% 1,537,208
2018-10-23 2018-10-19 124.776 12,321 -70 0.37% 1,537,365
2018-10-12 2018-10-10 141.299 12,391 -106 0.37% 1,750,834
2018-09-18 2018-09-14 133.607 12,497 -1,579 0.37% 1,669,689
2018-09-04 2018-08-31 149.845 14,076 +35 0.42% 2,109,220
2018-08-30 2018-08-28 135.886 14,041 -3,335 0.42% 1,907,978
2018-08-29 2018-08-27 129.904 17,376 +3,510 0.52% 2,257,208
2018-08-20 2018-08-16 122.497 13,866 -3,510 0.41% 1,698,543
2018-08-17 2018-08-15 117.654 17,376 +176 0.52% 2,044,357
2018-08-15 2018-08-13 125.915 17,200 -702 0.51% 2,165,747
2018-08-09 2018-08-07 124.206 17,902 +35 0.53% 2,223,540
2018-08-03 2018-08-01 122.497 17,867 -211 0.53% 2,188,653
2018-08-02 2018-07-31 123.067 18,078 -3,826 0.54% 2,224,800
2018-08-01 2018-07-30 124.206 21,904 -948 0.65% 2,720,613
2018-07-30 2018-07-26 128.764 22,852 +878 0.68% 2,942,521
2018-07-27 2018-07-25 133.892 21,974 -5,266 0.65% 2,942,144
2018-07-26 2018-07-24 119.078 27,240 +3,581 0.81% 3,243,697
2018-07-20 2018-07-18 107.114 23,659 -176 0.70% 2,534,201
2018-07-11 2018-07-09 98.567 23,835 +1,580 0.71% 2,349,352
2018-07-10 2018-07-06 98.567 22,255 -878 0.66% 2,193,616
2018-07-03 2018-06-28 102.563 23,133 -356 0.69% 2,372,586
2018-06-29 2018-06-27 103.950 23,489 -1,557 0.71% 2,441,691
2018-06-25 2018-06-21 109.269 25,046 +450 0.76% 2,736,760
2018-06-21 2018-06-19 99.788 24,596 -692 0.74% 2,454,380
2018-06-19 2018-06-14 106.379 25,288 +69 0.76% 2,690,102
2018-06-15 2018-06-13 104.529 25,219 -3,632 0.76% 2,636,105
2018-06-13 2018-06-11 99.788 28,851 -380 0.87% 2,878,977
2018-06-11 2018-06-07 96.550 29,231 +173 0.88% 2,822,257
2018-06-06 2018-06-04 95.741 29,058 -35 0.88% 2,782,035
2018-06-04 2018-05-31 95.278 29,093 -242 0.88% 2,771,929
2018-05-31 2018-05-29 96.550 29,335 -104 0.88% 2,832,299
2018-05-28 2018-05-24 96.319 29,439 +311 0.89% 2,835,532
2018-05-21 2018-05-17 97.938 29,128 -138 0.88% 2,852,729
2018-05-10 2018-05-08 84.987 29,266 +35 0.88% 2,487,237
2018-03-28 2018-03-26 90.769 29,231 -173 0.88% 2,653,260
2018-03-23 2018-03-21 94.816 29,404 -173 0.89% 2,787,961
2018-03-20 2018-03-16 99.325 29,577 -70 0.89% 2,937,743
2018-03-19 2018-03-15 99.441 29,647 -138 0.89% 2,948,123
2018-03-14 2018-03-12 98.516 29,785 -3,667 0.90% 2,934,294
2018-03-13 2018-03-09 98.285 33,452 -138 1.01% 3,287,816
2018-03-12 2018-03-08 92.272 33,590 -865 1.01% 3,099,412
2018-03-06 2018-03-02 88.572 34,455 +35 1.04% 3,051,740
2018-02-22 2018-02-20 91.231 34,420 -1,419 1.04% 3,140,178
2018-02-21 2018-02-15 87.300 35,839 -692 1.08% 3,128,739
2018-02-13 2018-02-09 80.246 36,531 +1,730 1.10% 2,931,484
2018-02-06 2018-02-02 85.334 34,801 +173 1.05% 2,969,713
2018-02-05 2018-02-01 80.940 34,628 +104 1.04% 2,802,799
2018-02-02 2018-01-31 82.559 34,524 -208 1.04% 2,850,269
2018-02-01 2018-01-30 86.259 34,732 -1,557 1.05% 2,995,954
2018-01-22 2018-01-18 74.812 36,289 -1,729 1.09% 2,714,849
2017-12-22 2017-12-20 70.996 38,018 -692 1.15% 2,699,132
2017-12-21 2017-12-19 71.112 38,710 +692 1.17% 2,752,737
2017-12-08 2017-12-06 65.215 38,018 +3,113 1.15% 2,479,333
2017-11-29 2017-11-27 65.793 34,905 -346 1.05% 2,296,500
2017-11-17 2017-11-15 67.527 35,251 +1,695 1.06% 2,380,404
2017-11-10 2017-11-08 66.487 33,556 +554 1.01% 2,231,025
2017-11-09 2017-11-07 67.065 33,002 +104 1.00% 2,213,272
2017-10-27 2017-10-25 70.418 32,898 +173 0.99% 2,316,612
2017-10-18 2017-10-16 68.221 32,725 -554 0.99% 2,232,534
2017-09-28 2017-09-26 67.412 33,279 +1,038 1.00% 2,243,393
2017-09-27 2017-09-25 67.759 32,241 +484 0.97% 2,184,603
2017-09-18 2017-09-14 68.105 31,757 -5,189 0.96% 2,162,824
2017-09-13 2017-09-11 69.262 36,946 +1,730 1.11% 2,558,944
2017-07-28 2017-07-26 75.159 35,216 +519 1.06% 2,646,792
2017-07-21 2017-07-19 77.471 34,697 -346 1.05% 2,688,024
2017-06-30 2017-06-28 76.307 35,043 +474 1.06% 2,674,040
2017-05-18 2017-05-16 76.776 34,569 -512 1.06% 2,654,078
2017-03-14 2017-03-10 74.549 35,081 -4,504 1.07% 2,615,259
2017-03-07 2017-03-03 73.143 39,585 -614 1.21% 2,895,348
2017-02-20 2017-02-16 72.322 40,199 -1,707 1.23% 2,907,274
2017-01-20 2017-01-18 70.915 41,906 -341 1.28% 2,971,783
2016-12-07 2016-12-05 75.487 42,247 -171 1.29% 3,189,094
2016-11-29 2016-11-25 79.707 42,418 -34 1.30% 3,380,996
2016-09-21 2016-09-19 79.121 42,452 -3,446 1.30% 3,358,826
2016-09-14 2016-09-12 74.432 45,898 -853 1.40% 3,416,277
2016-09-13 2016-09-09 75.018 46,751 -1,024 1.43% 3,507,167
2016-09-07 2016-09-05 73.143 47,775 -751 1.46% 3,494,386
2016-08-18 2016-08-16 72.439 48,526 -682 1.48% 3,515,188
2016-08-05 2016-08-03 73.377 49,208 -273 1.50% 3,610,735
2016-07-28 2016-07-26 73.742 49,481 +402 1.51% 3,648,840
2016-07-25 2016-07-21 74.806 49,079 -68 1.51% 3,671,396
2016-06-02 2016-05-31 75.869 49,147 +3,385 1.51% 3,728,755
2016-05-24 2016-05-20 79.651 45,762 -34 1.41% 3,644,993
2016-05-17 2016-05-13 79.178 45,796 -169 1.41% 3,626,053
2016-04-29 2016-04-27 76.815 45,965 -68 1.42% 3,530,794
2016-04-05 2016-03-31 76.224 46,033 -1,218 1.42% 3,508,817
2016-03-29 2016-03-23 75.988 47,251 -508 1.46% 3,590,490
2016-03-22 2016-03-18 73.860 47,759 +169 1.47% 3,527,500
2016-03-09 2016-03-07 76.815 47,590 -474 1.47% 3,655,618
2016-02-25 2016-02-23 77.997 48,064 -846 1.48% 3,748,829
2016-02-18 2016-02-16 75.633 48,910 +3,419 1.51% 3,699,214
2016-01-26 2016-01-22 74.451 45,491 -339 1.40% 3,386,864
2016-01-19 2016-01-15 72.088 45,830 +508 1.41% 3,303,783
2016-01-18 2016-01-14 72.088 45,322 -338 1.40% 3,267,162
2016-01-15 2016-01-13 70.788 45,660 +507 1.41% 3,232,172
2016-01-12 2016-01-08 79.769 45,153 -1,015 1.39% 3,601,821
2016-01-08 2016-01-06 86.860 46,168 -2,200 1.42% 4,010,146
2016-01-06 2016-01-04 82.724 48,368 -846 1.49% 4,001,179
2015-12-30 2015-12-28 84.496 49,214 -34 1.52% 4,158,402
2015-12-28 2015-12-22 82.724 49,248 +1,692 1.52% 4,073,975
2015-12-21 2015-12-17 81.542 47,556 +1,692 1.47% 3,877,807
2015-12-14 2015-12-10 83.905 45,864 -169 1.41% 3,848,239
2015-12-09 2015-12-07 84.969 46,033 -169 1.42% 3,911,379
2015-12-03 2015-12-01 81.542 46,202 -338 1.42% 3,767,399
2015-11-23 2015-11-19 82.605 46,540 +338 1.43% 3,844,460
2015-11-18 2015-11-16 85.442 46,202 -948 1.42% 3,947,579
2015-11-17 2015-11-13 86.624 47,150 +169 1.45% 4,084,298
2015-11-13 2015-11-11 84.024 46,981 +339 1.45% 3,947,513
2015-11-11 2015-11-09 83.315 46,642 +2,877 1.44% 3,885,957
2015-11-10 2015-11-06 82.724 43,765 +474 1.35% 3,620,402
2015-11-09 2015-11-05 83.315 43,291 +508 1.33% 3,606,770
2015-11-06 2015-11-04 77.997 42,783 -339 1.32% 3,336,929
2015-11-05 2015-11-03 76.697 43,122 -338 1.33% 3,307,313
2015-11-02 2015-10-29 75.869 43,460 +33 1.34% 3,297,285
2015-10-13 2015-10-09 73.742 43,427 -676 1.34% 3,202,404
2015-10-06 2015-10-02 71.733 44,103 +676 1.36% 3,163,651
2015-10-02 2015-09-29 73.742 43,427 -1,692 1.34% 3,202,404
2015-09-22 2015-09-18 71.497 45,119 +846 1.39% 3,225,868
2015-09-18 2015-09-16 71.261 44,273 -846 1.36% 3,154,918
2015-09-04 2015-09-01 66.652 45,119 -440 1.39% 3,007,256
2015-08-31 2015-08-27 66.179 45,559 -406 1.40% 3,015,046
2015-08-28 2015-08-26 59.207 45,965 -339 1.42% 2,721,427
2015-08-27 2015-08-25 57.375 46,304 -338 1.43% 2,656,682
2015-08-13 2015-08-11 69.252 46,642 -339 1.44% 3,230,030
2015-08-05 2015-08-03 66.770 46,981 +170 1.45% 3,136,913
2015-08-03 2015-07-30 70.906 46,811 -170 1.44% 3,319,181
2015-07-31 2015-07-29 71.615 46,981 -338 1.45% 3,364,547
2015-07-29 2015-07-27 63.815 47,319 +338 1.46% 3,019,681
2015-07-28 2015-07-24 70.670 46,981 +339 1.45% 3,320,131
2015-07-27 2015-07-23 70.670 46,642 +338 1.44% 3,296,174
2015-07-22 2015-07-20 73.624 46,304 +170 1.43% 3,409,089
2015-07-17 2015-07-15 73.860 46,134 -339 1.42% 3,407,477
2015-07-16 2015-07-14 78.351 46,473 +339 1.43% 3,641,212
2015-07-15 2015-07-13 77.169 46,134 -339 1.42% 3,560,132
2015-07-14 2015-07-10 71.851 46,473 +1,016 1.43% 3,339,151
2015-07-13 2015-07-09 62.161 45,457 -4,705 1.40% 2,825,649
2015-07-10 2015-07-08 49.339 50,162 +914 1.55% 2,474,931
2015-07-09 2015-07-07 62.043 49,248 -745 1.52% 3,055,482
2015-07-08 2015-07-06 64.761 49,993 +2,099 1.54% 3,237,588
2015-07-07 2015-07-03 82.133 47,894 +1,184 1.48% 3,933,668
2015-07-06 2015-07-02 85.324 46,710 +542 1.44% 3,985,463
2015-07-03 2015-06-30 86.387 46,168 +474 1.42% 3,988,322
2015-07-02 2015-06-29 82.605 45,694 +3,791 1.41% 3,774,575
2015-06-30 2015-06-26 86.742 41,903 +2,200 1.29% 3,634,737
2015-06-29 2015-06-25 88.278 39,703 +1,354 1.22% 3,504,900
2015-06-25 2015-06-23 90.523 38,349 +474 1.18% 3,471,479
2015-06-24 2015-06-22 89.460 37,875 +2,538 1.17% 3,388,288
2015-06-22 2015-06-18 90.996 35,337 -254 1.09% 3,215,527
2015-06-18 2015-06-16 92.017 35,591 +426 1.10% 3,274,974
2015-06-17 2015-06-15 94.993 35,165 +134 1.09% 3,340,425
2015-06-16 2015-06-12 91.541 35,031 +269 1.09% 3,206,765
2015-06-15 2015-06-11 90.112 34,762 +538 1.08% 3,132,484
2015-06-12 2015-06-10 90.946 34,224 -2,252 1.06% 3,112,521
2015-06-11 2015-06-09 94.041 36,476 +336 1.13% 3,430,224
2015-06-10 2015-06-08 99.040 36,140 -235 1.12% 3,579,313
2015-06-09 2015-06-05 98.802 36,375 +1,076 1.13% 3,593,928
2015-06-08 2015-06-04 99.397 35,299 +3,662 1.10% 3,508,626
2015-06-05 2015-06-03 104.159 31,637 -1,109 0.98% 3,295,274
2015-06-04 2015-06-02 105.706 32,746 +1,109 1.02% 3,461,461
2015-06-03 2015-06-01 107.135 31,637 -218 0.98% 3,389,425
2015-06-02 2015-05-29 105.706 31,855 +1,512 0.99% 3,367,277
2015-06-01 2015-05-28 102.849 30,343 +3,192 0.94% 3,120,761
2015-05-28 2015-05-26 106.540 27,151 +5,679 0.84% 2,892,658
2015-05-27 2015-05-22 102.968 21,472 +101 0.67% 2,210,939
2015-05-26 2015-05-21 100.112 21,371 -672 0.66% 2,139,484
2015-05-22 2015-05-20 99.993 22,043 -941 0.68% 2,204,135
2015-05-21 2015-05-19 98.683 22,984 +336 0.71% 2,268,132
2015-05-20 2015-05-18 98.445 22,648 -1,143 0.70% 2,229,583
2015-05-19 2015-05-15 99.278 23,791 -168 0.74% 2,361,930
2015-05-18 2015-05-14 100.588 23,959 -873 0.74% 2,409,981
2015-05-15 2015-05-13 100.826 24,832 +2,688 0.77% 2,503,706
2015-05-14 2015-05-12 98.564 22,144 +874 0.69% 2,182,602
2015-05-13 2015-05-11 97.017 21,270 +235 0.66% 2,063,542
2015-05-12 2015-05-08 95.826 21,035 +168 0.65% 2,015,703
2015-05-11 2015-05-07 94.517 20,867 -605 0.65% 1,972,281
2015-05-08 2015-05-06 98.326 21,472 -1,411 0.67% 2,111,255
2015-05-07 2015-05-05 96.898 22,883 -908 0.71% 2,217,306
2015-05-06 2015-05-04 96.183 23,791 -201 0.74% 2,288,296
2015-05-05 2015-04-30 97.969 23,992 +5,040 0.74% 2,350,469
2015-05-04 2015-04-29 99.873 18,952 +840 0.59% 1,892,802
2015-04-30 2015-04-28 99.635 18,112 -1,949 0.56% 1,804,596
2015-04-29 2015-04-27 100.588 20,061 -269 0.62% 2,017,890
2015-04-28 2015-04-24 99.040 20,330 +202 0.63% 2,013,487
2015-04-27 2015-04-23 99.754 20,128 +773 0.62% 2,007,857
2015-04-24 2015-04-22 101.778 19,355 +4,435 0.60% 1,969,915
2015-04-23 2015-04-21 97.850 14,920 +269 0.46% 1,459,919
2015-04-22 2015-04-20 99.159 14,651 -571 0.45% 1,452,782
2015-04-21 2015-04-17 103.802 15,222 -2,453 0.47% 1,580,070
2015-04-20 2015-04-16 103.445 17,675 +639 0.55% 1,828,384
2015-04-17 2015-04-15 101.778 17,036 -841 0.53% 1,733,892
2015-04-16 2015-04-14 102.849 17,877 +1,580 0.56% 1,838,640
2015-04-15 2015-04-13 102.968 16,297 -403 0.51% 1,678,077
2015-04-14 2015-04-10 100.469 16,700 +772 0.52% 1,677,827
2015-04-13 2015-04-09 102.016 15,928 +1,143 0.49% 1,624,914
2015-04-10 2015-04-08 105.825 14,785 -1,075 0.46% 1,564,629
2015-04-09 2015-04-02 96.421 15,860 -6,452 0.49% 1,529,243
2015-04-08 2015-04-01 90.350 22,312 -773 0.69% 2,015,898
2015-04-02 2015-03-31 92.612 23,085 -7,695 0.72% 2,137,951
2015-04-01 2015-03-30 94.279 30,780 -605 0.96% 2,901,897
2015-03-31 2015-03-27 95.826 31,385 +571 1.12% 3,007,504
2015-03-30 2015-03-26 97.612 30,814 +34 1.10% 3,007,808
2015-03-27 2015-03-25 98.207 30,780 -134 1.10% 3,022,810
2015-03-26 2015-03-24 100.588 30,914 -1,277 1.10% 3,109,569
2015-03-25 2015-03-23 101.064 32,191 -6,116 1.15% 3,253,347
2015-03-24 2015-03-20 98.207 38,307 -1,378 1.37% 3,762,013
2015-03-23 2015-03-19 97.612 39,685 -3,763 1.42% 3,873,722
2015-03-20 2015-03-18 91.779 43,448 -1,546 1.55% 3,987,607
2015-03-19 2015-03-17 91.660 44,994 -2,890 1.61% 4,124,142
2015-03-18 2015-03-16 92.255 47,884 +1,748 1.71% 4,417,539
2015-03-17 2015-03-13 91.065 46,136 +21,505 1.65% 4,201,357
2015-03-16 2015-03-12 97.017 24,631 -2,621 0.88% 2,389,615
2015-03-13 2015-03-11 85.113 27,252 0.97% 2,319,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top