History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 141,010 | +0 | 0.15% | 2,105,279 |
| 2025-10-13 | 2025-10-09 | 15.110 | 141,010 | +0 | 0.15% | 2,130,661 |
| 2025-10-10 | 2025-10-08 | 16.300 | 141,010 | +0 | 0.15% | 2,298,463 |
| 2025-10-09 | 2025-10-06 | 16.360 | 141,010 | +0 | 0.15% | 2,306,924 |
| 2025-10-08 | 2025-10-03 | 16.140 | 141,010 | +0 | 0.15% | 2,275,901 |
| 2025-10-06 | 2025-10-02 | 16.180 | 141,010 | -2,000 | 0.15% | 2,281,542 |
| 2025-09-30 | 2025-09-26 | 15.330 | 143,010 | -1,250 | 0.15% | 2,192,343 |
| 2025-09-18 | 2025-09-16 | 16.390 | 144,260 | +7,250 | 0.15% | 2,364,421 |
| 2025-09-16 | 2025-09-12 | 15.700 | 137,010 | +1,000 | 0.14% | 2,151,057 |
| 2025-09-11 | 2025-09-09 | 16.630 | 136,010 | +5,000 | 0.14% | 2,261,846 |
| 2025-09-10 | 2025-09-08 | 17.600 | 131,010 | +14,000 | 0.14% | 2,305,776 |
| 2025-09-09 | 2025-09-05 | 17.400 | 117,010 | +2,500 | 0.12% | 2,035,974 |
| 2025-09-08 | 2025-09-04 | 16.600 | 114,510 | +2,000 | 0.12% | 1,900,866 |
| 2025-09-05 | 2025-09-03 | 17.780 | 112,510 | -12,000 | 0.12% | 2,000,428 |
| 2025-09-04 | 2025-09-02 | 15.920 | 124,510 | +2,500 | 0.13% | 1,982,199 |
| 2025-09-03 | 2025-09-01 | 16.310 | 122,010 | -4,500 | 0.13% | 1,989,983 |
| 2025-09-01 | 2025-08-28 | 14.850 | 126,510 | +5,000 | 0.13% | 1,878,674 |
| 2025-08-29 | 2025-08-27 | 15.580 | 121,510 | +22,000 | 0.13% | 1,893,126 |
| 2025-08-28 | 2025-08-26 | 16.550 | 99,510 | +15,000 | 0.10% | 1,646,890 |
| 2025-08-22 | 2025-08-20 | 15.960 | 84,510 | +2,000 | 0.09% | 1,348,780 |
| 2025-08-21 | 2025-08-19 | 16.380 | 82,510 | +3,000 | 0.09% | 1,351,514 |
| 2025-08-20 | 2025-08-18 | 16.900 | 79,510 | +2,000 | 0.08% | 1,343,719 |
| 2025-08-19 | 2025-08-15 | 16.870 | 77,510 | +5,000 | 0.08% | 1,307,594 |
| 2025-08-13 | 2025-08-11 | 16.980 | 72,510 | -2,000 | 0.08% | 1,231,220 |
| 2025-08-07 | 2025-08-05 | 15.620 | 74,510 | +2,000 | 0.08% | 1,163,846 |
| 2025-08-05 | 2025-08-01 | 14.940 | 72,510 | -1,500 | 0.08% | 1,083,299 |
| 2025-07-28 | 2025-07-24 | 16.640 | 74,010 | -3,000 | 0.08% | 1,231,526 |
| 2025-07-25 | 2025-07-23 | 14.720 | 77,010 | +2,000 | 0.08% | 1,133,587 |
| 2025-07-24 | 2025-07-22 | 15.080 | 75,010 | +1,500 | 0.08% | 1,131,151 |
| 2025-07-21 | 2025-07-17 | 15.600 | 73,510 | -7,000 | 0.08% | 1,146,756 |
| 2025-07-18 | 2025-07-16 | 14.320 | 80,510 | -2,000 | 0.08% | 1,152,903 |
| 2025-07-11 | 2025-07-09 | 13.200 | 82,510 | +2,000 | 0.09% | 1,089,132 |
| 2025-07-10 | 2025-07-08 | 12.780 | 80,510 | +2,000 | 0.08% | 1,028,918 |
| 2025-07-07 | 2025-07-03 | 13.060 | 78,510 | -12,000 | 0.08% | 1,025,341 |
| 2025-06-30 | 2025-06-26 | 11.514 | 90,510 | +422 | 0.10% | 1,042,105 |
| 2025-06-27 | 2025-06-25 | 11.735 | 90,088 | -1,991 | 0.10% | 1,057,159 |
| 2025-06-26 | 2025-06-24 | 11.634 | 92,079 | -3,981 | 0.10% | 1,071,272 |
| 2025-06-24 | 2025-06-20 | 10.851 | 96,060 | +5,972 | 0.10% | 1,042,310 |
| 2025-06-17 | 2025-06-13 | 11.654 | 90,088 | -9,953 | 0.10% | 1,049,918 |
| 2025-06-16 | 2025-06-12 | 11.634 | 100,041 | +9,953 | 0.11% | 1,163,904 |
| 2025-06-13 | 2025-06-11 | 11.252 | 90,088 | +6,968 | 0.10% | 1,013,714 |
| 2025-06-12 | 2025-06-10 | 11.554 | 83,120 | -1,991 | 0.09% | 960,359 |
| 2025-06-10 | 2025-06-06 | 11.232 | 85,111 | -10,949 | 0.09% | 956,000 |
| 2025-06-03 | 2025-05-30 | 11.031 | 96,060 | -60,715 | 0.10% | 1,059,682 |
| 2025-05-26 | 2025-05-22 | 10.328 | 156,775 | +19,906 | 0.17% | 1,619,200 |
| 2025-05-22 | 2025-05-20 | 10.851 | 136,869 | +1,991 | 0.14% | 1,485,112 |
| 2025-05-21 | 2025-05-19 | 10.308 | 134,878 | +2,986 | 0.14% | 1,390,333 |
| 2025-05-08 | 2025-05-06 | 10.027 | 131,892 | -9,456 | 0.14% | 1,322,451 |
| 2025-05-06 | 2025-04-30 | 9.374 | 141,348 | +2,489 | 0.15% | 1,324,957 |
| 2025-04-29 | 2025-04-25 | 9.042 | 138,859 | +27,869 | 0.15% | 1,255,587 |
| 2025-04-22 | 2025-04-16 | 8.821 | 110,990 | +12,939 | 0.12% | 979,059 |
| 2025-04-09 | 2025-04-07 | 8.841 | 98,051 | -16,174 | 0.10% | 866,892 |
| 2025-04-08 | 2025-04-03 | 10.147 | 114,225 | -2,986 | 0.12% | 1,159,079 |
| 2025-03-14 | 2025-03-12 | 8.891 | 117,211 | -19,906 | 0.12% | 1,042,178 |
| 2025-03-04 | 2025-02-28 | 8.751 | 137,117 | -2,738 | 0.14% | 1,199,886 |
| 2025-03-03 | 2025-02-27 | 9.213 | 139,855 | -99,533 | 0.15% | 1,288,480 |
| 2025-02-10 | 2025-02-06 | 8.560 | 239,388 | -3,733 | 0.25% | 2,049,144 |
| 2025-02-06 | 2025-02-04 | 8.068 | 243,121 | +1,742 | 0.26% | 1,961,410 |
| 2025-01-03 | 2024-12-31 | 8.580 | 241,379 | -19,907 | 0.25% | 2,071,037 |
| 2024-12-27 | 2024-12-20 | 8.259 | 261,286 | +1,991 | 0.28% | 2,157,836 |
| 2024-12-12 | 2024-12-10 | 8.902 | 259,295 | +16,423 | 0.27% | 2,308,120 |
| 2024-12-03 | 2024-11-29 | 8.419 | 242,872 | -1,244 | 0.26% | 2,044,805 |
| 2024-11-29 | 2024-11-27 | 8.208 | 244,116 | +1,244 | 0.26% | 2,003,774 |
| 2024-11-14 | 2024-11-12 | 8.620 | 242,872 | -1,991 | 0.26% | 2,093,607 |
| 2024-11-07 | 2024-11-05 | 8.228 | 244,863 | +1,991 | 0.26% | 2,014,826 |
| 2024-11-05 | 2024-11-01 | 8.007 | 242,872 | -10,949 | 0.26% | 1,944,761 |
| 2024-10-29 | 2024-10-25 | 8.248 | 253,821 | +7,465 | 0.27% | 2,093,636 |
| 2024-10-25 | 2024-10-23 | 8.017 | 246,356 | +9,954 | 0.26% | 1,975,134 |
| 2024-10-22 | 2024-10-18 | 7.937 | 236,402 | +3,484 | 0.25% | 1,876,328 |
| 2024-10-17 | 2024-10-15 | 8.012 | 232,918 | +2,759 | 0.25% | 1,866,107 |
| 2024-10-14 | 2024-10-09 | 8.866 | 230,159 | -5,163 | 0.25% | 2,040,571 |
| 2024-10-10 | 2024-10-08 | 9.852 | 235,322 | -81,388 | 0.25% | 2,318,427 |
| 2024-10-09 | 2024-10-07 | 11.428 | 316,710 | -14,999 | 0.34% | 3,619,389 |
| 2024-10-08 | 2024-10-04 | 10.310 | 331,709 | -492 | 0.35% | 3,419,813 |
| 2024-10-07 | 2024-10-03 | 9.557 | 332,201 | -55,078 | 0.36% | 3,174,943 |
| 2024-10-04 | 2024-10-02 | 9.913 | 387,279 | -984 | 0.41% | 3,839,156 |
| 2024-09-30 | 2024-09-26 | 8.032 | 388,263 | -492 | 0.41% | 3,118,604 |
| 2024-09-26 | 2024-09-24 | 7.422 | 388,755 | -2,213 | 0.42% | 2,885,400 |
| 2024-09-23 | 2024-09-19 | 6.873 | 390,968 | +1,476 | 0.42% | 2,687,170 |
| 2024-09-17 | 2024-09-13 | 6.812 | 389,492 | +2,704 | 0.42% | 2,653,264 |
| 2024-09-04 | 2024-09-02 | 6.904 | 386,788 | -1,475 | 0.41% | 2,670,238 |
| 2024-09-03 | 2024-08-30 | 7.270 | 388,263 | +738 | 0.41% | 2,822,534 |
| 2024-08-26 | 2024-08-22 | 7.036 | 387,525 | -2,951 | 0.41% | 2,726,547 |
| 2024-08-22 | 2024-08-20 | 7.646 | 390,476 | +1,967 | 0.42% | 2,985,516 |
| 2024-08-21 | 2024-08-19 | 7.992 | 388,509 | +984 | 0.42% | 3,104,780 |
| 2024-08-19 | 2024-08-15 | 8.032 | 387,525 | +983 | 0.41% | 3,112,676 |
| 2024-08-16 | 2024-08-14 | 8.134 | 386,542 | +1,967 | 0.41% | 3,144,082 |
| 2024-08-13 | 2024-08-09 | 8.307 | 384,575 | -1,475 | 0.41% | 3,194,554 |
| 2024-08-12 | 2024-08-08 | 8.286 | 386,050 | +19,671 | 0.41% | 3,198,956 |
| 2024-08-06 | 2024-08-02 | 8.449 | 366,379 | -738 | 0.39% | 3,095,557 |
| 2024-08-02 | 2024-07-31 | 8.286 | 367,117 | +738 | 0.39% | 3,042,070 |
| 2024-07-24 | 2024-07-22 | 8.266 | 366,379 | +1,475 | 0.39% | 3,028,505 |
| 2024-07-22 | 2024-07-18 | 8.215 | 364,904 | +492 | 0.39% | 2,997,762 |
| 2024-07-02 | 2024-06-27 | 9.262 | 364,412 | -39,491 | 0.39% | 3,375,346 |
| 2024-06-03 | 2024-05-30 | 10.318 | 403,903 | +3,283 | 0.45% | 4,167,334 |
| 2024-05-31 | 2024-05-29 | 10.446 | 400,620 | +3,284 | 0.45% | 4,184,702 |
| 2024-05-27 | 2024-05-23 | 11.511 | 397,336 | +938 | 0.45% | 4,573,909 |
| 2024-04-26 | 2024-04-24 | 12.002 | 396,398 | -10,320 | 0.44% | 4,757,466 |
| 2024-04-05 | 2024-04-02 | 10.232 | 406,718 | -4,691 | 0.46% | 4,161,697 |
| 2024-04-02 | 2024-03-27 | 9.945 | 411,409 | -2,345 | 0.46% | 4,091,300 |
| 2024-03-25 | 2024-03-21 | 10.211 | 413,754 | -939 | 0.46% | 4,224,872 |
| 2024-03-12 | 2024-03-08 | 9.817 | 414,693 | -1,876 | 0.46% | 4,070,916 |
| 2024-02-14 | 2024-02-07 | 9.486 | 416,569 | +9,382 | 0.47% | 3,951,689 |
| 2024-01-18 | 2024-01-16 | 11.469 | 407,187 | +469 | 0.46% | 4,669,948 |
| 2024-01-10 | 2024-01-08 | 11.725 | 406,718 | +469 | 0.46% | 4,768,611 |
| 2023-12-27 | 2023-12-21 | 12.471 | 406,249 | +9,382 | 0.46% | 5,066,220 |
| 2023-11-21 | 2023-11-17 | 15.135 | 396,867 | -1,876 | 0.44% | 6,006,745 |
| 2023-11-20 | 2023-11-16 | 14.858 | 398,743 | -1,642 | 0.45% | 5,924,636 |
| 2023-11-17 | 2023-11-15 | 14.773 | 400,385 | -1,173 | 0.45% | 5,914,893 |
| 2023-11-13 | 2023-11-09 | 13.643 | 401,558 | +2,815 | 0.45% | 5,478,531 |
| 2023-11-07 | 2023-11-03 | 14.645 | 398,743 | +1,876 | 0.45% | 5,839,634 |
| 2023-11-06 | 2023-11-02 | 14.283 | 396,867 | +2,815 | 0.44% | 5,668,337 |
| 2023-11-02 | 2023-10-31 | 15.370 | 394,052 | -12,197 | 0.44% | 6,056,541 |
| 2023-10-27 | 2023-10-25 | 13.942 | 406,249 | +9,148 | 0.46% | 5,663,774 |
| 2023-10-19 | 2023-10-17 | 13.771 | 397,101 | -2,815 | 0.44% | 5,468,514 |
| 2023-10-18 | 2023-10-16 | 13.537 | 399,916 | -938 | 0.45% | 5,413,503 |
| 2023-10-17 | 2023-10-13 | 13.750 | 400,854 | +3,753 | 0.45% | 5,511,652 |
| 2023-09-18 | 2023-09-14 | 13.728 | 397,101 | -3,519 | 0.44% | 5,451,584 |
| 2023-09-14 | 2023-09-12 | 14.133 | 400,620 | +1,408 | 0.45% | 5,662,158 |
| 2023-09-13 | 2023-09-11 | 14.325 | 399,212 | -235 | 0.45% | 5,718,850 |
| 2023-09-05 | 2023-08-31 | 14.133 | 399,447 | -704 | 0.45% | 5,645,580 |
| 2023-08-16 | 2023-08-14 | 13.707 | 400,151 | -4,690 | 0.45% | 5,484,925 |
| 2023-08-11 | 2023-08-09 | 13.750 | 404,841 | +3,752 | 0.45% | 5,566,472 |
| 2023-08-01 | 2023-07-28 | 15.668 | 401,089 | -2,814 | 0.45% | 6,284,402 |
| 2023-07-26 | 2023-07-24 | 14.581 | 403,903 | +1,876 | 0.45% | 5,889,373 |
| 2023-07-12 | 2023-07-10 | 14.858 | 402,027 | +1,876 | 0.45% | 5,973,431 |
| 2023-06-30 | 2023-06-28 | 17.409 | 400,151 | +8,658 | 0.45% | 6,966,363 |
| 2023-06-23 | 2023-06-20 | 17.431 | 391,493 | +4,590 | 0.45% | 6,824,163 |
| 2023-06-20 | 2023-06-16 | 17.910 | 386,903 | -1,377 | 0.44% | 6,929,619 |
| 2023-06-08 | 2023-06-06 | 17.736 | 388,280 | -459 | 0.44% | 6,886,600 |
| 2023-06-07 | 2023-06-05 | 16.886 | 388,739 | +1,836 | 0.44% | 6,564,403 |
| 2023-05-30 | 2023-05-25 | 17.126 | 386,903 | -4,590 | 0.44% | 6,626,132 |
| 2023-05-29 | 2023-05-24 | 17.693 | 391,493 | -2,065 | 0.44% | 6,926,526 |
| 2023-05-25 | 2023-05-23 | 18.324 | 393,558 | -3,213 | 0.45% | 7,211,742 |
| 2023-05-23 | 2023-05-19 | 18.194 | 396,771 | -9,179 | 0.45% | 7,218,747 |
| 2023-05-15 | 2023-05-11 | 20.198 | 405,950 | -2,753 | 0.46% | 8,199,506 |
| 2023-04-27 | 2023-04-25 | 21.527 | 408,703 | -918 | 0.46% | 8,798,329 |
| 2023-04-26 | 2023-04-24 | 21.593 | 409,621 | -689 | 0.47% | 8,844,867 |
| 2023-04-13 | 2023-04-11 | 22.225 | 410,310 | -3,442 | 0.47% | 9,119,010 |
| 2023-03-24 | 2023-03-22 | 21.244 | 413,752 | +459 | 0.47% | 8,789,823 |
| 2023-03-15 | 2023-03-13 | 21.571 | 413,293 | +918 | 0.47% | 8,915,150 |
| 2023-03-10 | 2023-03-08 | 22.769 | 412,375 | -1,836 | 0.47% | 9,389,534 |
| 2023-03-02 | 2023-02-28 | 22.606 | 414,211 | +6,425 | 0.47% | 9,363,650 |
| 2023-02-24 | 2023-02-22 | 23.968 | 407,786 | +3,672 | 0.46% | 9,773,732 |
| 2023-02-21 | 2023-02-17 | 23.859 | 404,114 | -3,901 | 0.46% | 9,641,696 |
| 2023-02-08 | 2023-02-06 | 21.898 | 408,015 | +459 | 0.46% | 8,934,651 |
| 2023-02-06 | 2023-02-02 | 22.878 | 407,556 | -459 | 0.46% | 9,324,209 |
| 2023-02-03 | 2023-02-01 | 21.789 | 408,015 | +459 | 0.46% | 8,890,200 |
| 2023-01-31 | 2023-01-27 | 23.423 | 407,556 | +229 | 0.46% | 9,546,214 |
| 2023-01-26 | 2023-01-19 | 23.096 | 407,327 | -459 | 0.46% | 9,407,722 |
| 2023-01-19 | 2023-01-17 | 21.484 | 407,786 | +2,066 | 0.46% | 8,760,818 |
| 2023-01-18 | 2023-01-16 | 22.225 | 405,720 | -4,819 | 0.46% | 9,016,999 |
| 2023-01-17 | 2023-01-13 | 21.418 | 410,539 | -3,672 | 0.47% | 8,793,127 |
| 2023-01-16 | 2023-01-12 | 20.220 | 414,211 | +5,049 | 0.47% | 8,375,390 |
| 2023-01-13 | 2023-01-11 | 20.394 | 409,162 | +2,753 | 0.47% | 8,344,620 |
| 2023-01-12 | 2023-01-10 | 20.830 | 406,409 | -13,768 | 0.46% | 8,465,578 |
| 2023-01-11 | 2023-01-09 | 19.109 | 420,177 | -22,030 | 0.48% | 8,029,108 |
| 2022-12-29 | 2022-12-23 | 16.255 | 442,207 | -18,358 | 0.50% | 7,187,864 |
| 2022-12-28 | 2022-12-22 | 16.080 | 460,565 | +18,817 | 0.52% | 7,405,983 |
| 2022-12-19 | 2022-12-15 | 16.756 | 441,748 | +5,278 | 0.50% | 7,401,783 |
| 2022-12-16 | 2022-12-14 | 17.279 | 436,470 | +4,360 | 0.50% | 7,541,591 |
| 2022-12-14 | 2022-12-12 | 17.083 | 432,110 | -918 | 0.49% | 7,381,520 |
| 2022-12-09 | 2022-12-07 | 16.581 | 433,028 | -6,425 | 0.49% | 7,180,192 |
| 2022-12-08 | 2022-12-06 | 16.669 | 439,453 | -1,836 | 0.50% | 7,325,028 |
| 2022-12-07 | 2022-12-05 | 16.952 | 441,289 | -13,768 | 0.50% | 7,480,629 |
| 2022-12-05 | 2022-12-01 | 15.579 | 455,057 | -918 | 0.52% | 7,089,364 |
| 2022-11-29 | 2022-11-25 | 14.642 | 455,975 | -1,836 | 0.52% | 6,676,452 |
| 2022-11-24 | 2022-11-22 | 15.732 | 457,811 | +2,065 | 0.52% | 7,202,095 |
| 2022-11-23 | 2022-11-21 | 16.211 | 455,746 | -108,541 | 0.52% | 7,388,074 |
| 2022-11-22 | 2022-11-18 | 15.732 | 564,287 | -148,470 | 0.64% | 8,877,132 |
| 2022-11-21 | 2022-11-17 | 15.906 | 712,757 | -38,552 | 0.81% | 11,337,042 |
| 2022-11-18 | 2022-11-16 | 16.102 | 751,309 | -35,798 | 0.85% | 12,097,578 |
| 2022-11-17 | 2022-11-15 | 16.015 | 787,107 | +27,996 | 0.89% | 12,605,397 |
| 2022-11-16 | 2022-11-14 | 15.427 | 759,111 | -17,670 | 0.86% | 11,710,460 |
| 2022-11-15 | 2022-11-11 | 14.076 | 776,781 | +57,828 | 0.88% | 10,933,684 |
| 2022-11-09 | 2022-11-07 | 14.359 | 718,953 | +49,108 | 0.82% | 10,323,366 |
| 2022-11-08 | 2022-11-04 | 14.642 | 669,845 | -11,933 | 0.76% | 9,807,967 |
| 2022-11-07 | 2022-11-03 | 14.795 | 681,778 | +12,391 | 0.77% | 10,086,678 |
| 2022-11-04 | 2022-11-02 | 14.599 | 669,387 | +166,599 | 0.76% | 9,772,091 |
| 2022-11-03 | 2022-11-01 | 14.054 | 502,788 | +44,059 | 0.57% | 7,066,104 |
| 2022-11-01 | 2022-10-28 | 13.095 | 458,729 | +13,769 | 0.52% | 6,007,117 |
| 2022-10-31 | 2022-10-27 | 14.141 | 444,960 | -12,392 | 0.51% | 6,292,179 |
| 2022-10-28 | 2022-10-26 | 13.357 | 457,352 | +10,556 | 0.52% | 6,108,667 |
| 2022-10-18 | 2022-10-14 | 13.836 | 446,796 | -918 | 0.51% | 6,181,849 |
| 2022-09-23 | 2022-09-21 | 12.485 | 447,714 | -2,065 | 0.51% | 5,589,728 |
| 2022-09-15 | 2022-09-13 | 13.182 | 449,779 | -3,213 | 0.51% | 5,929,116 |
| 2022-09-08 | 2022-09-06 | 13.182 | 452,992 | +3,213 | 0.51% | 5,971,471 |
| 2022-09-05 | 2022-09-01 | 12.616 | 449,779 | +918 | 0.51% | 5,674,311 |
| 2022-08-26 | 2022-08-24 | 12.921 | 448,861 | -1,836 | 0.51% | 5,799,653 |
| 2022-08-25 | 2022-08-23 | 12.943 | 450,697 | -689 | 0.51% | 5,833,195 |
| 2022-08-23 | 2022-08-19 | 13.248 | 451,386 | -9,179 | 0.51% | 5,979,806 |
| 2022-08-19 | 2022-08-17 | 13.400 | 460,565 | -27,537 | 0.52% | 6,171,652 |
| 2022-08-12 | 2022-08-10 | 13.335 | 488,102 | +1,836 | 0.55% | 6,508,748 |
| 2022-08-11 | 2022-08-09 | 14.119 | 486,266 | +5,508 | 0.55% | 6,865,692 |
| 2022-08-10 | 2022-08-08 | 14.533 | 480,758 | -1,836 | 0.55% | 6,986,952 |
| 2022-07-08 | 2022-07-06 | 14.468 | 482,594 | +1,147 | 0.55% | 6,982,090 |
| 2022-07-04 | 2022-06-29 | 14.838 | 481,447 | -918 | 0.55% | 7,143,828 |
| 2022-06-28 | 2022-06-24 | 14.947 | 482,365 | -11,932 | 0.55% | 7,210,001 |
| 2022-06-23 | 2022-06-21 | 12.441 | 494,297 | -21,571 | 0.56% | 6,149,779 |
| 2022-06-22 | 2022-06-20 | 11.352 | 515,868 | +6,425 | 0.59% | 5,856,144 |
| 2022-06-17 | 2022-06-15 | 10.829 | 509,443 | +3,672 | 0.58% | 5,516,802 |
| 2022-06-16 | 2022-06-14 | 10.818 | 505,771 | -4,590 | 0.57% | 5,471,528 |
| 2022-06-10 | 2022-06-08 | 11.047 | 510,361 | -1,835 | 0.58% | 5,637,945 |
| 2022-06-08 | 2022-06-06 | 10.633 | 512,196 | -918 | 0.58% | 5,446,173 |
| 2022-06-07 | 2022-06-02 | 10.530 | 513,114 | -1,148 | 0.58% | 5,402,935 |
| 2022-06-06 | 2022-06-01 | 10.131 | 514,262 | +8,258 | 0.58% | 5,210,038 |
| 2022-06-02 | 2022-05-31 | 9.533 | 506,004 | -1,355 | 0.58% | 4,823,835 |
| 2022-06-01 | 2022-05-30 | 9.345 | 507,359 | +226 | 0.59% | 4,741,254 |
| 2022-05-26 | 2022-05-24 | 9.732 | 507,133 | -903 | 0.59% | 4,935,670 |
| 2022-05-24 | 2022-05-20 | 9.888 | 508,036 | -1,807 | 0.59% | 5,023,210 |
| 2022-05-19 | 2022-05-17 | 9.611 | 509,843 | +1,807 | 0.59% | 4,899,949 |
| 2022-04-28 | 2022-04-26 | 10.762 | 508,036 | +1,354 | 0.59% | 5,467,592 |
| 2022-04-21 | 2022-04-19 | 10.685 | 506,682 | -1,354 | 0.59% | 5,413,750 |
| 2022-04-11 | 2022-04-07 | 10.109 | 508,036 | -2,258 | 0.59% | 5,135,712 |
| 2022-04-08 | 2022-04-06 | 10.552 | 510,294 | +2,258 | 0.59% | 5,384,542 |
| 2022-04-01 | 2022-03-30 | 10.795 | 508,036 | +1,354 | 0.59% | 5,484,468 |
| 2022-03-29 | 2022-03-25 | 10.973 | 506,682 | -18,063 | 0.59% | 5,559,612 |
| 2022-03-23 | 2022-03-21 | 10.795 | 524,745 | -9,031 | 0.61% | 5,664,849 |
| 2022-03-21 | 2022-03-17 | 10.629 | 533,776 | -6,323 | 0.62% | 5,673,691 |
| 2022-03-18 | 2022-03-16 | 9.146 | 540,099 | +23,708 | 0.62% | 4,939,566 |
| 2022-03-16 | 2022-03-14 | 8.836 | 516,391 | +452 | 0.60% | 4,562,648 |
| 2022-03-15 | 2022-03-11 | 9.666 | 515,939 | -452 | 0.60% | 4,987,099 |
| 2022-03-10 | 2022-03-08 | 9.766 | 516,391 | -18,514 | 0.60% | 5,042,926 |
| 2022-03-08 | 2022-03-04 | 11.117 | 534,905 | +18,966 | 0.62% | 5,946,285 |
| 2022-03-07 | 2022-03-03 | 11.515 | 515,939 | +903 | 0.60% | 5,941,103 |
| 2022-03-04 | 2022-03-02 | 11.714 | 515,036 | -18,063 | 0.59% | 6,033,352 |
| 2022-02-28 | 2022-02-24 | 11.914 | 533,099 | -1,806 | 0.62% | 6,351,196 |
| 2022-02-24 | 2022-02-22 | 11.559 | 534,905 | +21,675 | 0.62% | 6,183,189 |
| 2022-02-23 | 2022-02-21 | 12.069 | 513,230 | +3,613 | 0.59% | 6,194,039 |
| 2022-02-22 | 2022-02-18 | 12.401 | 509,617 | +903 | 0.59% | 6,319,712 |
| 2022-02-16 | 2022-02-14 | 12.512 | 508,714 | -8,128 | 0.59% | 6,364,840 |
| 2022-02-15 | 2022-02-11 | 12.977 | 516,842 | +903 | 0.60% | 6,706,884 |
| 2022-02-07 | 2022-01-31 | 13.065 | 515,939 | +4,516 | 0.60% | 6,740,867 |
| 2022-02-04 | 2022-01-27 | 13.375 | 511,423 | +1,129 | 0.59% | 6,840,417 |
| 2022-01-28 | 2022-01-26 | 14.084 | 510,294 | -1,581 | 0.59% | 7,186,922 |
| 2022-01-25 | 2022-01-21 | 15.545 | 511,875 | +9,032 | 0.59% | 7,957,312 |
| 2022-01-24 | 2022-01-20 | 15.855 | 502,843 | +226 | 0.58% | 7,972,799 |
| 2022-01-21 | 2022-01-19 | 15.678 | 502,617 | -3,387 | 0.58% | 7,880,174 |
| 2022-01-18 | 2022-01-14 | 15.878 | 506,004 | -4,742 | 0.58% | 8,034,123 |
| 2022-01-14 | 2022-01-12 | 15.789 | 510,746 | +3,387 | 0.59% | 8,064,174 |
| 2022-01-11 | 2022-01-07 | 14.637 | 507,359 | -903 | 0.59% | 7,426,466 |
| 2022-01-10 | 2022-01-06 | 14.881 | 508,262 | +1,806 | 0.59% | 7,563,491 |
| 2022-01-06 | 2022-01-04 | 15.368 | 506,456 | +903 | 0.59% | 7,783,350 |
| 2022-01-05 | 2022-01-03 | 15.900 | 505,553 | +1,807 | 0.58% | 8,038,158 |
| 2022-01-04 | 2021-12-31 | 16.763 | 503,746 | +17,160 | 0.58% | 8,444,479 |
| 2022-01-03 | 2021-12-29 | 16.786 | 486,586 | +11,741 | 0.56% | 8,167,595 |
| 2021-12-20 | 2021-12-16 | 17.937 | 474,845 | +225 | 0.55% | 8,517,306 |
| 2021-12-13 | 2021-12-09 | 19.399 | 474,620 | -1,806 | 0.55% | 9,206,944 |
| 2021-12-09 | 2021-12-07 | 18.646 | 476,426 | +1,806 | 0.55% | 8,883,271 |
| 2021-12-08 | 2021-12-06 | 17.893 | 474,620 | +226 | 0.55% | 8,492,250 |
| 2021-12-06 | 2021-12-02 | 19.044 | 474,394 | -677 | 0.55% | 9,034,477 |
| 2021-12-03 | 2021-12-01 | 19.576 | 475,071 | +4,516 | 0.55% | 9,299,855 |
| 2021-12-02 | 2021-11-30 | 20.329 | 470,555 | -452 | 0.54% | 9,565,737 |
| 2021-12-01 | 2021-11-29 | 20.749 | 471,007 | +452 | 0.54% | 9,773,100 |
| 2021-11-30 | 2021-11-26 | 20.882 | 470,555 | -3,161 | 0.54% | 9,826,242 |
| 2021-11-29 | 2021-11-25 | 20.484 | 473,716 | +2,258 | 0.55% | 9,703,428 |
| 2021-11-26 | 2021-11-24 | 21.347 | 471,458 | +1,354 | 0.54% | 10,064,343 |
| 2021-11-24 | 2021-11-22 | 21.502 | 470,104 | +1,129 | 0.54% | 10,108,310 |
| 2021-11-19 | 2021-11-17 | 23.362 | 468,975 | -451 | 0.54% | 10,956,391 |
| 2021-11-18 | 2021-11-16 | 22.366 | 469,426 | -14,225 | 0.54% | 10,499,144 |
| 2021-11-16 | 2021-11-12 | 20.373 | 483,651 | -1,806 | 0.56% | 9,853,381 |
| 2021-11-03 | 2021-11-01 | 19.709 | 485,457 | +451 | 0.56% | 9,567,669 |
| 2021-10-26 | 2021-10-22 | 22.587 | 485,006 | -1,355 | 0.56% | 10,955,007 |
| 2021-10-21 | 2021-10-19 | 21.702 | 486,361 | -451 | 0.56% | 10,554,805 |
| 2021-10-20 | 2021-10-18 | 20.661 | 486,812 | -24,837 | 0.56% | 10,057,923 |
| 2021-10-18 | 2021-10-12 | 19.753 | 511,649 | +21,676 | 0.59% | 10,106,537 |
| 2021-10-15 | 2021-10-11 | 20.395 | 489,973 | -12,193 | 0.57% | 9,993,029 |
| 2021-10-12 | 2021-10-08 | 19.487 | 502,166 | +2,710 | 0.58% | 9,785,778 |
| 2021-10-11 | 2021-10-07 | 19.000 | 499,456 | +15,805 | 0.58% | 9,489,644 |
| 2021-10-05 | 2021-09-30 | 18.491 | 483,651 | -2,258 | 0.56% | 8,943,015 |
| 2021-09-30 | 2021-09-28 | 18.048 | 485,909 | +903 | 0.56% | 8,769,563 |
| 2021-09-29 | 2021-09-27 | 16.963 | 485,006 | +1,355 | 0.56% | 8,226,996 |
| 2021-09-23 | 2021-09-20 | 18.601 | 483,651 | -42,900 | 0.56% | 8,996,566 |
| 2021-09-21 | 2021-09-17 | 19.022 | 526,551 | +7,677 | 0.61% | 10,016,108 |
| 2021-09-20 | 2021-09-16 | 18.557 | 518,874 | +4,967 | 0.60% | 9,628,781 |
| 2021-09-17 | 2021-09-15 | 20.218 | 513,907 | +47,416 | 0.59% | 10,390,123 |
| 2021-09-16 | 2021-09-14 | 24.359 | 466,491 | +19,418 | 0.54% | 11,363,218 |
| 2021-09-15 | 2021-09-13 | 22.012 | 447,073 | +677 | 0.52% | 9,840,795 |
| 2021-09-13 | 2021-09-09 | 22.753 | 446,396 | -7,225 | 0.52% | 10,157,048 |
| 2021-09-10 | 2021-09-08 | 23.030 | 453,621 | +1,129 | 0.52% | 10,447,007 |
| 2021-09-08 | 2021-09-06 | 24.470 | 452,492 | -452 | 0.52% | 11,072,318 |
| 2021-09-03 | 2021-09-01 | 22.643 | 452,944 | +8,580 | 0.52% | 10,255,887 |
| 2021-09-02 | 2021-08-31 | 21.702 | 444,364 | +903 | 0.51% | 9,643,403 |
| 2021-08-27 | 2021-08-25 | 21.812 | 443,461 | +9,484 | 0.51% | 9,672,908 |
| 2021-08-26 | 2021-08-24 | 22.643 | 433,977 | +451 | 0.50% | 9,826,422 |
| 2021-08-24 | 2021-08-20 | 23.418 | 433,526 | -3,161 | 0.50% | 10,152,217 |
| 2021-08-23 | 2021-08-19 | 24.082 | 436,687 | +226 | 0.50% | 10,516,347 |
| 2021-08-17 | 2021-08-13 | 26.297 | 436,461 | -452 | 0.50% | 11,477,424 |
| 2021-08-16 | 2021-08-12 | 25.189 | 436,913 | +4,516 | 0.50% | 11,005,550 |
| 2021-08-10 | 2021-08-06 | 26.684 | 432,397 | +8,580 | 0.50% | 11,538,121 |
| 2021-08-09 | 2021-08-05 | 27.127 | 423,817 | -4,967 | 0.49% | 11,496,876 |
| 2021-08-06 | 2021-08-04 | 25.466 | 428,784 | +1,806 | 0.50% | 10,919,476 |
| 2021-08-05 | 2021-08-03 | 24.580 | 426,978 | -903 | 0.49% | 10,495,276 |
| 2021-08-04 | 2021-08-02 | 23.086 | 427,881 | +9,032 | 0.49% | 9,877,896 |
| 2021-08-03 | 2021-07-30 | 23.141 | 418,849 | +451 | 0.48% | 9,692,575 |
| 2021-07-29 | 2021-07-27 | 19.310 | 418,398 | -6,096 | 0.48% | 8,079,258 |
| 2021-07-26 | 2021-07-22 | 23.861 | 424,494 | -903 | 0.49% | 10,128,712 |
| 2021-07-22 | 2021-07-20 | 23.529 | 425,397 | +1,806 | 0.49% | 10,008,955 |
| 2021-07-19 | 2021-07-15 | 23.971 | 423,591 | -22,353 | 0.49% | 10,154,067 |
| 2021-07-16 | 2021-07-14 | 24.580 | 445,944 | -452 | 0.52% | 10,961,467 |
| 2021-07-14 | 2021-07-12 | 24.248 | 446,396 | +903 | 0.52% | 10,824,299 |
| 2021-07-12 | 2021-07-08 | 23.030 | 445,493 | +9,032 | 0.51% | 10,259,817 |
| 2021-07-08 | 2021-07-06 | 24.137 | 436,461 | -1,806 | 0.50% | 10,535,067 |
| 2021-07-07 | 2021-07-05 | 24.359 | 438,267 | +5,419 | 0.51% | 10,675,712 |
| 2021-07-06 | 2021-07-02 | 26.463 | 432,848 | -228,590 | 0.50% | 11,454,304 |
| 2021-07-05 | 2021-06-30 | 28.843 | 661,438 | +9,935 | 0.76% | 19,077,974 |
| 2021-07-02 | 2021-06-29 | 30.227 | 651,503 | +2,258 | 0.75% | 19,693,117 |
| 2021-06-30 | 2021-06-28 | 29.397 | 649,245 | +225 | 0.75% | 19,085,719 |
| 2021-06-29 | 2021-06-25 | 28.345 | 649,020 | +1,355 | 0.75% | 18,396,425 |
| 2021-06-28 | 2021-06-24 | 28.677 | 647,665 | +2,710 | 0.75% | 18,573,150 |
| 2021-06-25 | 2021-06-23 | 30.006 | 644,955 | +49,448 | 0.75% | 19,352,367 |
| 2021-06-24 | 2021-06-22 | 37.646 | 595,507 | -29,353 | 0.69% | 22,418,222 |
| 2021-06-22 | 2021-06-18 | 27.681 | 624,860 | -1,129 | 0.72% | 17,296,495 |
| 2021-06-21 | 2021-06-17 | 28.068 | 625,989 | -31,159 | 0.72% | 17,570,335 |
| 2021-06-18 | 2021-06-16 | 28.234 | 657,148 | +2,258 | 0.76% | 18,554,051 |
| 2021-06-16 | 2021-06-11 | 30.781 | 654,890 | -4,064 | 0.76% | 20,158,051 |
| 2021-06-15 | 2021-06-10 | 31.943 | 658,954 | -4,290 | 0.76% | 21,049,234 |
| 2021-06-08 | 2021-06-04 | 29.286 | 663,244 | +3,161 | 0.77% | 19,423,809 |
| 2021-06-07 | 2021-06-03 | 28.566 | 660,083 | -12,193 | 0.76% | 18,856,177 |
| 2021-06-04 | 2021-06-02 | 29.618 | 672,276 | +1,806 | 0.78% | 19,911,628 |
| 2021-06-02 | 2021-05-31 | 31.002 | 670,470 | +5,871 | 0.77% | 20,786,088 |
| 2021-06-01 | 2021-05-28 | 29.840 | 664,599 | +3,387 | 0.77% | 19,831,421 |
| 2021-05-31 | 2021-05-27 | 32.109 | 661,212 | -5,871 | 0.76% | 21,231,179 |
| 2021-05-28 | 2021-05-26 | 30.947 | 667,083 | +8,580 | 0.77% | 20,644,153 |
| 2021-05-27 | 2021-05-25 | 31.390 | 658,503 | -13,547 | 0.76% | 20,670,273 |
| 2021-05-26 | 2021-05-24 | 31.002 | 672,050 | -5,419 | 0.78% | 20,835,072 |
| 2021-05-25 | 2021-05-21 | 28.677 | 677,469 | -6,548 | 0.78% | 19,427,843 |
| 2021-05-24 | 2021-05-20 | 30.006 | 684,017 | +1,129 | 0.79% | 20,524,452 |
| 2021-05-21 | 2021-05-18 | 30.172 | 682,888 | +6,096 | 0.79% | 20,603,992 |
| 2021-05-20 | 2021-05-17 | 30.781 | 676,792 | +86,342 | 0.78% | 20,832,212 |
| 2021-05-18 | 2021-05-14 | 28.566 | 590,450 | +168,440 | 0.68% | 16,867,014 |
| 2021-05-17 | 2021-05-13 | 26.463 | 422,010 | -452 | 0.49% | 11,167,502 |
| 2021-05-13 | 2021-05-11 | 25.355 | 422,462 | -2,710 | 0.49% | 10,711,703 |
| 2021-05-12 | 2021-05-10 | 25.743 | 425,172 | -46,964 | 0.49% | 10,945,182 |
| 2021-05-11 | 2021-05-07 | 25.023 | 472,136 | -92,800 | 0.55% | 11,814,380 |
| 2021-05-07 | 2021-05-05 | 27.736 | 564,936 | -2,709 | 0.65% | 15,669,039 |
| 2021-05-06 | 2021-05-04 | 28.677 | 567,645 | +33,643 | 0.66% | 16,278,409 |
| 2021-05-05 | 2021-05-03 | 28.345 | 534,002 | +17,160 | 0.62% | 15,136,248 |
| 2021-05-04 | 2021-04-30 | 26.130 | 516,842 | -5,871 | 0.60% | 13,505,330 |
| 2021-05-03 | 2021-04-29 | 25.964 | 522,713 | -4,516 | 0.60% | 13,571,928 |
| 2021-04-30 | 2021-04-28 | 26.297 | 527,229 | -903 | 0.61% | 13,864,311 |
| 2021-04-29 | 2021-04-27 | 26.463 | 528,132 | +3,161 | 0.61% | 13,975,771 |
| 2021-04-28 | 2021-04-26 | 26.352 | 524,971 | +139,990 | 0.61% | 13,833,996 |
| 2021-04-27 | 2021-04-23 | 26.906 | 384,981 | +27,998 | 0.44% | 10,358,120 |
| 2021-04-26 | 2021-04-22 | 23.805 | 356,983 | -903 | 0.41% | 8,498,091 |
| 2021-04-23 | 2021-04-21 | 24.248 | 357,886 | -903 | 0.41% | 8,678,091 |
| 2021-04-22 | 2021-04-20 | 21.458 | 358,789 | -903 | 0.41% | 7,698,893 |
| 2021-04-21 | 2021-04-19 | 21.569 | 359,692 | -2,710 | 0.42% | 7,758,095 |
| 2021-04-16 | 2021-04-14 | 20.262 | 362,402 | +903 | 0.42% | 7,343,060 |
| 2021-04-14 | 2021-04-12 | 20.107 | 361,499 | -903 | 0.42% | 7,268,727 |
| 2021-04-13 | 2021-04-09 | 20.794 | 362,402 | +903 | 0.42% | 7,535,665 |
| 2021-04-09 | 2021-04-07 | 21.015 | 361,499 | +2,710 | 0.42% | 7,596,940 |
| 2021-04-08 | 2021-04-01 | 21.303 | 358,789 | -3,161 | 0.41% | 7,643,277 |
| 2021-04-07 | 2021-03-31 | 20.594 | 361,950 | -2,710 | 0.42% | 7,454,129 |
| 2021-04-01 | 2021-03-30 | 20.727 | 364,660 | -903 | 0.42% | 7,558,391 |
| 2021-03-29 | 2021-03-25 | 18.579 | 365,563 | +1,806 | 0.42% | 6,791,873 |
| 2021-03-26 | 2021-03-24 | 19.177 | 363,757 | -24,385 | 0.42% | 6,975,810 |
| 2021-03-25 | 2021-03-23 | 20.329 | 388,142 | +452 | 0.45% | 7,890,394 |
| 2021-03-24 | 2021-03-22 | 21.325 | 387,690 | -904 | 0.45% | 8,267,539 |
| 2021-03-23 | 2021-03-19 | 20.816 | 388,594 | -2,709 | 0.45% | 8,088,897 |
| 2021-03-22 | 2021-03-18 | 21.369 | 391,303 | +1,806 | 0.45% | 8,361,917 |
| 2021-03-19 | 2021-03-17 | 21.347 | 389,497 | +903 | 0.45% | 8,314,699 |
| 2021-03-18 | 2021-03-16 | 21.259 | 388,594 | +3,613 | 0.45% | 8,261,002 |
| 2021-03-17 | 2021-03-15 | 21.502 | 384,981 | +677 | 0.44% | 8,277,971 |
| 2021-03-16 | 2021-03-12 | 22.034 | 384,304 | -903 | 0.44% | 8,467,659 |
| 2021-03-15 | 2021-03-11 | 21.923 | 385,207 | +2,032 | 0.44% | 8,444,905 |
| 2021-03-11 | 2021-03-09 | 21.281 | 383,175 | +9,935 | 0.44% | 8,154,286 |
| 2021-03-10 | 2021-03-08 | 21.635 | 373,240 | -1,806 | 0.43% | 8,075,104 |
| 2021-03-03 | 2021-03-01 | 22.366 | 375,046 | -6,322 | 0.43% | 8,388,249 |
| 2021-03-02 | 2021-02-26 | 21.392 | 381,368 | +7,225 | 0.44% | 8,158,057 |
| 2021-03-01 | 2021-02-25 | 22.477 | 374,143 | -903 | 0.43% | 8,409,478 |
| 2021-02-26 | 2021-02-24 | 21.967 | 375,046 | -19,870 | 0.43% | 8,238,755 |
| 2021-02-25 | 2021-02-23 | 22.643 | 394,916 | -1,806 | 0.46% | 8,941,974 |
| 2021-02-24 | 2021-02-22 | 22.753 | 396,722 | -28,675 | 0.46% | 9,026,793 |
| 2021-02-23 | 2021-02-19 | 23.639 | 425,397 | -7,226 | 0.49% | 10,056,056 |
| 2021-02-22 | 2021-02-18 | 23.916 | 432,623 | -903 | 0.50% | 10,346,626 |
| 2021-02-19 | 2021-02-17 | 25.134 | 433,526 | -2,709 | 0.50% | 10,896,233 |
| 2021-02-18 | 2021-02-16 | 24.304 | 436,235 | -35,223 | 0.50% | 10,602,064 |
| 2021-02-17 | 2021-02-11 | 23.916 | 471,458 | -89,865 | 0.54% | 11,275,405 |
| 2021-02-16 | 2021-02-09 | 23.473 | 561,323 | +903 | 0.65% | 13,176,015 |
| 2021-02-10 | 2021-02-08 | 24.304 | 560,420 | +26,192 | 0.65% | 13,620,202 |
| 2021-02-09 | 2021-02-05 | 22.200 | 534,228 | +10,838 | 0.62% | 11,859,774 |
| 2021-02-08 | 2021-02-04 | 22.809 | 523,390 | +451 | 0.60% | 11,937,902 |
| 2021-02-05 | 2021-02-03 | 24.248 | 522,939 | +27,998 | 0.60% | 12,680,329 |
| 2021-02-03 | 2021-02-01 | 23.252 | 494,941 | -1,806 | 0.57% | 11,508,219 |
| 2021-02-02 | 2021-01-29 | 23.252 | 496,747 | +135,474 | 0.57% | 11,550,211 |
| 2021-01-29 | 2021-01-27 | 24.137 | 361,273 | -64,350 | 0.42% | 8,720,219 |
| 2021-01-28 | 2021-01-26 | 24.636 | 425,623 | +29,127 | 0.49% | 10,485,532 |
| 2021-01-27 | 2021-01-25 | 27.238 | 396,496 | +36,578 | 0.46% | 10,799,641 |
| 2021-01-26 | 2021-01-22 | 27.791 | 359,918 | -9,935 | 0.42% | 10,002,595 |
| 2021-01-25 | 2021-01-21 | 27.902 | 369,853 | +26,192 | 0.43% | 10,319,652 |
| 2021-01-22 | 2021-01-20 | 25.909 | 343,661 | -11,064 | 0.40% | 8,903,925 |
| 2021-01-21 | 2021-01-19 | 23.750 | 354,725 | -1,806 | 0.41% | 8,424,701 |
| 2021-01-20 | 2021-01-18 | 22.809 | 356,531 | -904 | 0.41% | 8,132,047 |
| 2021-01-19 | 2021-01-15 | 22.421 | 357,435 | +2,033 | 0.41% | 8,014,150 |
| 2021-01-18 | 2021-01-14 | 22.753 | 355,402 | -1,942 | 0.41% | 8,086,621 |
| 2021-01-15 | 2021-01-13 | 22.255 | 357,344 | -3,161 | 0.41% | 7,952,761 |
| 2021-01-14 | 2021-01-12 | 23.030 | 360,505 | +1,806 | 0.42% | 8,302,522 |
| 2021-01-13 | 2021-01-11 | 23.307 | 358,699 | -16,257 | 0.41% | 8,360,219 |
| 2021-01-11 | 2021-01-07 | 24.027 | 374,956 | +24,837 | 0.43% | 9,008,976 |
| 2021-01-08 | 2021-01-06 | 25.355 | 350,119 | -20,773 | 0.40% | 8,877,415 |
| 2021-01-07 | 2021-01-05 | 24.857 | 370,892 | -2,483 | 0.43% | 9,219,326 |
| 2021-01-06 | 2021-01-04 | 23.418 | 373,375 | -3,613 | 0.43% | 8,743,614 |
| 2021-01-05 | 2020-12-31 | 24.248 | 376,988 | -6,548 | 0.44% | 9,141,280 |
| 2021-01-04 | 2020-12-29 | 23.141 | 383,536 | -6,322 | 0.44% | 8,875,397 |
| 2020-12-30 | 2020-12-28 | 22.311 | 389,858 | +41,545 | 0.45% | 8,697,950 |
| 2020-12-29 | 2020-12-24 | 23.805 | 348,313 | +9,935 | 0.40% | 8,291,699 |
| 2020-12-28 | 2020-12-22 | 23.750 | 338,378 | -1,355 | 0.39% | 8,036,460 |
| 2020-12-23 | 2020-12-21 | 23.750 | 339,733 | +4,516 | 0.39% | 8,068,641 |
| 2020-12-22 | 2020-12-18 | 24.414 | 335,217 | +1,807 | 0.39% | 8,184,083 |
| 2020-12-21 | 2020-12-17 | 25.355 | 333,410 | -8,581 | 0.39% | 8,453,752 |
| 2020-12-18 | 2020-12-16 | 23.695 | 341,991 | +10,838 | 0.40% | 8,103,336 |
| 2020-12-17 | 2020-12-15 | 24.580 | 331,153 | -11,966 | 0.38% | 8,139,862 |
| 2020-12-14 | 2020-12-10 | 22.366 | 343,119 | +1,806 | 0.40% | 7,674,172 |
| 2020-12-11 | 2020-12-09 | 23.086 | 341,313 | +677 | 0.39% | 7,879,420 |
| 2020-12-10 | 2020-12-08 | 22.864 | 340,636 | -21,676 | 0.39% | 7,788,359 |
| 2020-12-09 | 2020-12-07 | 23.141 | 362,312 | +7,903 | 0.42% | 8,384,253 |
| 2020-12-08 | 2020-12-04 | 24.304 | 354,409 | +4,064 | 0.41% | 8,613,401 |
| 2020-12-07 | 2020-12-03 | 24.359 | 350,345 | -7,677 | 0.40% | 8,534,027 |
| 2020-12-04 | 2020-12-02 | 22.698 | 358,022 | -2,709 | 0.41% | 8,126,414 |
| 2020-12-03 | 2020-12-01 | 24.027 | 360,731 | +903 | 0.42% | 8,667,195 |
| 2020-12-02 | 2020-11-30 | 22.122 | 359,828 | -4,967 | 0.42% | 7,960,234 |
| 2020-12-01 | 2020-11-27 | 21.746 | 364,795 | +15,128 | 0.42% | 7,932,786 |
| 2020-11-30 | 2020-11-26 | 20.240 | 349,667 | +20,321 | 0.40% | 7,077,277 |
| 2020-11-27 | 2020-11-25 | 21.879 | 329,346 | -10,612 | 0.38% | 7,205,676 |
| 2020-11-26 | 2020-11-24 | 26.573 | 339,958 | +1,354 | 0.39% | 9,033,830 |
| 2020-11-25 | 2020-11-23 | 26.795 | 338,604 | -45,158 | 0.39% | 9,072,831 |
| 2020-11-24 | 2020-11-20 | 31.390 | 383,762 | +9,032 | 0.44% | 12,046,210 |
| 2020-11-23 | 2020-11-19 | 32.109 | 374,730 | -2,710 | 0.43% | 12,032,388 |
| 2020-11-19 | 2020-11-17 | 31.999 | 377,440 | +1,355 | 0.44% | 12,077,614 |
| 2020-11-12 | 2020-11-10 | 35.653 | 376,085 | -226 | 0.43% | 13,408,410 |
| 2020-11-10 | 2020-11-06 | 35.265 | 376,311 | -41,997 | 0.43% | 13,270,636 |
| 2020-11-09 | 2020-11-05 | 37.037 | 418,308 | +18,064 | 0.48% | 15,492,720 |
| 2020-11-06 | 2020-11-04 | 36.538 | 400,244 | +27,094 | 0.46% | 14,624,269 |
| 2020-11-05 | 2020-11-03 | 37.590 | 373,150 | -2,935 | 0.43% | 14,026,800 |
| 2020-11-04 | 2020-11-02 | 33.826 | 376,085 | +3,161 | 0.43% | 12,721,333 |
| 2020-11-03 | 2020-10-30 | 35.542 | 372,924 | -1,806 | 0.43% | 13,254,421 |
| 2020-11-02 | 2020-10-29 | 37.313 | 374,730 | -1,355 | 0.43% | 13,982,465 |
| 2020-10-30 | 2020-10-28 | 37.313 | 376,085 | +1,355 | 0.43% | 14,033,025 |
| 2020-10-22 | 2020-10-20 | 41.742 | 374,730 | -2,258 | 0.43% | 15,642,105 |
| 2020-10-21 | 2020-10-19 | 40.912 | 376,988 | -8,354 | 0.44% | 15,423,302 |
| 2020-10-20 | 2020-10-16 | 44.732 | 385,342 | +451 | 0.45% | 17,237,056 |
| 2020-10-19 | 2020-10-15 | 44.289 | 384,891 | +452 | 0.44% | 17,046,418 |
| 2020-10-16 | 2020-10-14 | 46.282 | 384,439 | +1,581 | 0.44% | 17,792,587 |
| 2020-10-15 | 2020-10-12 | 47.611 | 382,858 | -7,903 | 0.44% | 18,228,107 |
| 2020-10-12 | 2020-10-08 | 46.171 | 390,761 | +15,805 | 0.45% | 18,041,916 |
| 2020-10-08 | 2020-10-06 | 43.459 | 374,956 | +2,710 | 0.43% | 16,295,037 |
| 2020-10-06 | 2020-09-30 | 41.244 | 372,246 | -3,387 | 0.43% | 15,352,945 |
| 2020-10-05 | 2020-09-29 | 39.528 | 375,633 | -10,838 | 0.43% | 14,847,979 |
| 2020-09-30 | 2020-09-28 | 38.753 | 386,471 | +10,838 | 0.45% | 14,976,845 |
| 2020-09-29 | 2020-09-25 | 38.310 | 375,633 | -2,710 | 0.43% | 14,390,478 |
| 2020-09-28 | 2020-09-24 | 40.248 | 378,343 | +1,355 | 0.44% | 15,227,391 |
| 2020-09-25 | 2020-09-23 | 42.019 | 376,988 | -1,806 | 0.44% | 15,840,712 |
| 2020-09-23 | 2020-09-21 | 41.632 | 378,794 | +1,129 | 0.44% | 15,769,805 |
| 2020-09-18 | 2020-09-16 | 42.351 | 377,665 | -1,807 | 0.44% | 15,994,607 |
| 2020-09-17 | 2020-09-15 | 41.687 | 379,472 | +1,807 | 0.44% | 15,819,039 |
| 2020-09-16 | 2020-09-14 | 43.680 | 377,665 | -3,613 | 0.44% | 16,496,398 |
| 2020-09-15 | 2020-09-11 | 41.853 | 381,278 | -3,387 | 0.44% | 15,957,650 |
| 2020-09-14 | 2020-09-10 | 39.528 | 384,665 | +1,129 | 0.44% | 15,204,995 |
| 2020-09-11 | 2020-09-09 | 41.521 | 383,536 | -4,064 | 0.44% | 15,924,756 |
| 2020-09-10 | 2020-09-08 | 42.960 | 387,600 | +12,418 | 0.45% | 16,651,405 |
| 2020-09-09 | 2020-09-07 | 44.898 | 375,182 | +2,936 | 0.43% | 16,844,892 |
| 2020-09-08 | 2020-09-04 | 48.109 | 372,246 | -4,516 | 0.43% | 17,908,335 |
| 2020-09-07 | 2020-09-03 | 49.050 | 376,762 | +1,129 | 0.44% | 18,480,180 |
| 2020-09-04 | 2020-09-02 | 49.659 | 375,633 | -4,516 | 0.43% | 18,653,553 |
| 2020-09-02 | 2020-08-31 | 49.050 | 380,149 | -8,354 | 0.44% | 18,646,313 |
| 2020-08-31 | 2020-08-27 | 46.171 | 388,503 | -452 | 0.45% | 17,937,661 |
| 2020-08-28 | 2020-08-26 | 44.400 | 388,955 | +5,871 | 0.45% | 17,269,474 |
| 2020-08-27 | 2020-08-25 | 47.777 | 383,084 | +1,580 | 0.44% | 18,302,491 |
| 2020-08-26 | 2020-08-24 | 51.763 | 381,504 | +19,418 | 0.44% | 19,747,681 |
| 2020-08-25 | 2020-08-21 | 56.413 | 362,086 | -3,838 | 0.42% | 20,426,375 |
| 2020-08-24 | 2020-08-20 | 47.611 | 365,924 | +2,483 | 0.42% | 17,421,869 |
| 2020-08-21 | 2020-08-19 | 46.891 | 363,441 | -451 | 0.42% | 17,042,085 |
| 2020-08-20 | 2020-08-18 | 48.164 | 363,892 | -49,674 | 0.42% | 17,526,579 |
| 2020-08-19 | 2020-08-17 | 45.784 | 413,566 | +1,129 | 0.48% | 18,934,582 |
| 2020-08-18 | 2020-08-14 | 46.061 | 412,437 | +226 | 0.48% | 18,997,057 |
| 2020-08-13 | 2020-08-11 | 46.946 | 412,211 | -2,935 | 0.48% | 19,351,776 |
| 2020-08-12 | 2020-08-10 | 46.725 | 415,146 | -678 | 0.48% | 19,397,631 |
| 2020-08-11 | 2020-08-07 | 47.611 | 415,824 | +56,899 | 0.48% | 19,797,639 |
| 2020-08-10 | 2020-08-06 | 50.877 | 358,925 | -6,322 | 0.41% | 18,261,002 |
| 2020-08-07 | 2020-08-05 | 52.040 | 365,247 | +9,709 | 0.42% | 19,007,277 |
| 2020-08-06 | 2020-08-04 | 47.168 | 355,538 | +677 | 0.41% | 16,769,921 |
| 2020-08-05 | 2020-08-03 | 48.773 | 354,861 | +226 | 0.41% | 17,307,708 |
| 2020-08-04 | 2020-07-31 | 50.711 | 354,635 | +1,581 | 0.41% | 17,983,841 |
| 2020-08-03 | 2020-07-30 | 51.984 | 353,054 | -1,129 | 0.41% | 18,353,214 |
| 2020-07-31 | 2020-07-29 | 54.475 | 354,183 | +903 | 0.41% | 19,294,263 |
| 2020-07-30 | 2020-07-28 | 53.424 | 353,280 | +9,032 | 0.41% | 18,873,470 |
| 2020-07-29 | 2020-07-27 | 52.593 | 344,248 | -678 | 0.40% | 18,105,079 |
| 2020-07-28 | 2020-07-24 | 55.859 | 344,926 | -3,161 | 0.40% | 19,267,372 |
| 2020-07-27 | 2020-07-23 | 60.676 | 348,087 | +903 | 0.40% | 21,120,478 |
| 2020-07-24 | 2020-07-22 | 59.236 | 347,184 | +3,161 | 0.40% | 20,565,954 |
| 2020-07-23 | 2020-07-21 | 61.174 | 344,023 | -2,258 | 0.40% | 21,045,301 |
| 2020-07-22 | 2020-07-20 | 57.576 | 346,281 | +9,032 | 0.40% | 19,937,348 |
| 2020-07-21 | 2020-07-17 | 58.738 | 337,249 | -903 | 0.39% | 19,809,406 |
| 2020-07-20 | 2020-07-16 | 57.963 | 338,152 | -1,355 | 0.39% | 19,600,359 |
| 2020-07-17 | 2020-07-15 | 63.887 | 339,507 | +4,742 | 0.39% | 21,690,019 |
| 2020-07-16 | 2020-07-14 | 65.824 | 334,765 | +9,031 | 0.39% | 22,035,722 |
| 2020-07-15 | 2020-07-13 | 69.755 | 325,734 | +1,129 | 0.38% | 22,721,606 |
| 2020-07-14 | 2020-07-10 | 65.769 | 324,605 | -677 | 0.37% | 21,348,975 |
| 2020-07-13 | 2020-07-09 | 67.430 | 325,282 | -13,547 | 0.38% | 21,933,741 |
| 2020-07-10 | 2020-07-08 | 62.724 | 338,829 | -4,742 | 0.39% | 21,252,786 |
| 2020-07-08 | 2020-07-06 | 62.337 | 343,571 | +3,387 | 0.40% | 21,417,081 |
| 2020-07-07 | 2020-07-03 | 65.049 | 340,184 | -2,258 | 0.39% | 22,128,763 |
| 2020-07-06 | 2020-07-02 | 61.340 | 342,442 | -5,419 | 0.40% | 21,005,459 |
| 2020-07-03 | 2020-06-30 | 58.461 | 347,861 | +5,419 | 0.40% | 20,336,446 |
| 2020-07-02 | 2020-06-29 | 58.683 | 342,442 | -903 | 0.40% | 20,095,475 |
| 2020-06-30 | 2020-06-26 | 57.243 | 343,345 | +9,031 | 0.40% | 19,654,258 |
| 2020-06-29 | 2020-06-24 | 60.122 | 334,314 | +11,064 | 0.39% | 20,099,709 |
| 2020-06-26 | 2020-06-23 | 57.133 | 323,250 | -452 | 0.37% | 18,468,160 |
| 2020-06-24 | 2020-06-22 | 55.749 | 323,702 | -1,354 | 0.37% | 18,045,970 |
| 2020-06-22 | 2020-06-18 | 55.749 | 325,056 | -4,968 | 0.38% | 18,121,454 |
| 2020-06-19 | 2020-06-17 | 58.019 | 330,024 | +1,129 | 0.38% | 19,147,505 |
| 2020-06-18 | 2020-06-16 | 54.475 | 328,895 | +1,355 | 0.38% | 17,916,689 |
| 2020-06-17 | 2020-06-15 | 51.818 | 327,540 | -452 | 0.38% | 16,972,491 |
| 2020-06-15 | 2020-06-11 | 53.756 | 327,992 | -2,032 | 0.38% | 17,631,443 |
| 2020-06-11 | 2020-06-09 | 53.368 | 330,024 | +2,258 | 0.38% | 17,612,781 |
| 2020-06-10 | 2020-06-08 | 51.652 | 327,766 | +1,355 | 0.38% | 16,929,765 |
| 2020-06-09 | 2020-06-05 | 51.873 | 326,411 | +9,483 | 0.38% | 16,932,059 |
| 2020-06-08 | 2020-06-04 | 53.368 | 316,928 | +4,968 | 0.37% | 16,913,872 |
| 2020-06-05 | 2020-06-03 | 55.250 | 311,960 | +903 | 0.36% | 17,235,935 |
| 2020-06-04 | 2020-06-02 | 56.524 | 311,057 | -4,516 | 0.36% | 17,582,115 |
| 2020-06-03 | 2020-06-01 | 54.697 | 315,573 | +2,086 | 0.36% | 17,260,850 |
| 2020-06-02 | 2020-05-29 | 54.808 | 313,487 | -677 | 0.36% | 17,181,462 |
| 2020-06-01 | 2020-05-28 | 49.161 | 314,164 | +2,709 | 0.36% | 15,444,533 |
| 2020-05-29 | 2020-05-27 | 50.157 | 311,455 | -3,838 | 0.36% | 15,621,722 |
| 2020-05-28 | 2020-05-26 | 53.590 | 315,293 | +5,193 | 0.36% | 16,896,435 |
| 2020-05-27 | 2020-05-25 | 53.202 | 310,100 | +452 | 0.36% | 16,497,971 |
| 2020-05-26 | 2020-05-22 | 53.036 | 309,648 | -9,484 | 0.36% | 16,422,496 |
| 2020-05-25 | 2020-05-21 | 55.306 | 319,132 | -6,096 | 0.37% | 17,649,859 |
| 2020-05-22 | 2020-05-20 | 59.901 | 325,228 | +678 | 0.38% | 19,481,419 |
| 2020-05-21 | 2020-05-19 | 58.019 | 324,550 | -1,807 | 0.37% | 18,829,912 |
| 2020-05-20 | 2020-05-18 | 56.634 | 326,357 | +10,387 | 0.38% | 18,483,063 |
| 2020-05-18 | 2020-05-14 | 52.593 | 315,970 | -2,258 | 0.36% | 16,617,850 |
| 2020-05-15 | 2020-05-13 | 52.870 | 318,228 | -9,664 | 0.37% | 16,824,693 |
| 2020-05-14 | 2020-05-12 | 51.375 | 327,892 | -72,298 | 0.38% | 16,845,511 |
| 2020-05-13 | 2020-05-11 | 46.836 | 400,190 | -38,610 | 0.46% | 18,743,124 |
| 2020-05-12 | 2020-05-08 | 47.389 | 438,800 | +3,161 | 0.51% | 20,794,370 |
| 2020-05-08 | 2020-05-06 | 47.611 | 435,639 | +5,419 | 0.50% | 20,741,043 |
| 2020-05-07 | 2020-05-05 | 45.507 | 430,220 | -91 | 0.50% | 19,577,976 |
| 2020-05-06 | 2020-05-04 | 45.285 | 430,311 | -903 | 0.50% | 19,486,827 |
| 2020-05-05 | 2020-04-29 | 48.496 | 431,214 | -271 | 0.50% | 20,912,326 |
| 2020-04-29 | 2020-04-27 | 49.880 | 431,485 | -2,167 | 0.50% | 21,522,657 |
| 2020-04-28 | 2020-04-24 | 49.659 | 433,652 | +298,449 | 0.50% | 21,534,718 |
| 2020-04-27 | 2020-04-23 | 51.818 | 135,203 | +723 | 0.39% | 7,005,959 |
| 2020-04-24 | 2020-04-22 | 53.700 | 134,480 | +722 | 0.39% | 7,221,623 |
| 2020-04-23 | 2020-04-21 | 49.382 | 133,758 | +2,348 | 0.39% | 6,605,261 |
| 2020-04-22 | 2020-04-20 | 50.988 | 131,410 | -65,750 | 0.38% | 6,700,287 |
| 2020-04-20 | 2020-04-16 | 282.293 | 197,160 | +118,649 | 0.57% | 55,656,975 |
| 2020-04-16 | 2020-04-14 | 296.422 | 78,511 | +577 | 0.57% | 23,272,385 |
| 2020-04-15 | 2020-04-09 | 284.233 | 77,934 | -361 | 0.56% | 22,151,387 |
| 2020-04-14 | 2020-04-08 | 288.665 | 78,295 | +72 | 0.57% | 22,601,036 |
| 2020-04-09 | 2020-04-07 | 290.881 | 78,223 | -1,516 | 0.57% | 22,753,613 |
| 2020-04-08 | 2020-04-06 | 297.807 | 79,739 | +794 | 0.58% | 23,746,841 |
| 2020-04-02 | 2020-03-31 | 269.550 | 78,945 | -144 | 0.57% | 21,279,630 |
| 2020-04-01 | 2020-03-30 | 246.557 | 79,089 | -3,971 | 0.57% | 19,499,914 |
| 2020-03-30 | 2020-03-26 | 251.543 | 83,060 | +73 | 0.60% | 20,893,172 |
| 2020-03-27 | 2020-03-25 | 254.036 | 82,987 | -1,661 | 0.60% | 21,081,718 |
| 2020-03-26 | 2020-03-24 | 232.428 | 84,648 | -3,610 | 0.61% | 19,674,571 |
| 2020-03-25 | 2020-03-23 | 219.408 | 88,258 | -1,010 | 0.64% | 19,364,481 |
| 2020-03-23 | 2020-03-19 | 207.218 | 89,268 | +649 | 0.65% | 18,497,967 |
| 2020-03-20 | 2020-03-18 | 206.941 | 88,619 | +1,516 | 0.64% | 18,338,932 |
| 2020-03-18 | 2020-03-16 | 211.928 | 87,103 | +73 | 0.63% | 18,459,552 |
| 2020-03-17 | 2020-03-13 | 223.425 | 87,030 | -650 | 0.63% | 19,444,642 |
| 2020-03-16 | 2020-03-12 | 217.745 | 87,680 | +289 | 0.63% | 19,091,924 |
| 2020-03-13 | 2020-03-11 | 241.986 | 87,391 | +938 | 0.63% | 21,147,363 |
| 2020-03-12 | 2020-03-10 | 237.830 | 86,453 | -144 | 0.62% | 20,561,130 |
| 2020-03-11 | 2020-03-09 | 233.121 | 86,597 | +3,826 | 0.63% | 20,187,548 |
| 2020-03-10 | 2020-03-06 | 250.435 | 82,771 | +1,011 | 0.60% | 20,728,756 |
| 2020-03-09 | 2020-03-05 | 252.928 | 81,760 | +144 | 0.59% | 20,679,416 |
| 2020-03-06 | 2020-03-04 | 245.171 | 81,616 | -1,010 | 0.59% | 20,009,912 |
| 2020-03-05 | 2020-03-03 | 235.752 | 82,626 | -722 | 0.60% | 19,479,280 |
| 2020-03-03 | 2020-02-28 | 216.499 | 83,348 | +722 | 0.60% | 18,044,746 |
| 2020-03-02 | 2020-02-27 | 214.975 | 82,626 | +938 | 0.60% | 17,762,539 |
| 2020-02-27 | 2020-02-25 | 224.810 | 81,688 | +72 | 0.59% | 18,364,258 |
| 2020-02-26 | 2020-02-24 | 210.543 | 81,616 | -794 | 0.59% | 17,183,653 |
| 2020-02-25 | 2020-02-21 | 216.360 | 82,410 | +1,444 | 0.60% | 17,830,255 |
| 2020-02-24 | 2020-02-20 | 225.502 | 80,966 | -1,444 | 0.59% | 18,258,021 |
| 2020-02-21 | 2020-02-19 | 211.651 | 82,410 | -361 | 0.60% | 17,442,144 |
| 2020-02-18 | 2020-02-14 | 190.320 | 82,771 | +5,415 | 0.60% | 15,752,937 |
| 2020-02-17 | 2020-02-13 | 191.428 | 77,356 | +1,083 | 0.56% | 14,808,077 |
| 2020-02-14 | 2020-02-12 | 195.722 | 76,273 | -1,083 | 0.55% | 14,928,274 |
| 2020-02-13 | 2020-02-11 | 179.654 | 77,356 | +361 | 0.56% | 13,897,305 |
| 2020-02-03 | 2020-01-30 | 156.245 | 76,995 | -73 | 0.56% | 12,030,072 |
| 2020-01-30 | 2020-01-24 | 171.481 | 77,068 | +1,805 | 0.56% | 13,215,736 |
| 2020-01-29 | 2020-01-22 | 181.455 | 75,263 | +73 | 0.54% | 13,656,815 |
| 2020-01-23 | 2020-01-21 | 173.559 | 75,190 | -361 | 0.54% | 13,049,917 |
| 2020-01-22 | 2020-01-20 | 175.360 | 75,551 | -217 | 0.55% | 13,248,617 |
| 2020-01-20 | 2020-01-16 | 182.286 | 75,768 | -1,660 | 0.55% | 13,811,420 |
| 2020-01-16 | 2020-01-14 | 163.586 | 77,428 | -361 | 0.56% | 12,666,148 |
| 2020-01-09 | 2020-01-07 | 138.238 | 77,789 | -361 | 0.56% | 10,753,389 |
| 2020-01-07 | 2020-01-03 | 137.822 | 78,150 | -6,209 | 0.56% | 10,770,818 |
| 2019-12-27 | 2019-12-20 | 121.616 | 84,359 | +722 | 0.61% | 10,259,414 |
| 2019-12-23 | 2019-12-19 | 121.893 | 83,637 | -145 | 0.60% | 10,194,777 |
| 2019-12-19 | 2019-12-17 | 127.157 | 83,782 | +145 | 0.61% | 10,653,444 |
| 2019-12-18 | 2019-12-16 | 122.863 | 83,637 | -10,252 | 0.60% | 10,275,872 |
| 2019-12-17 | 2019-12-13 | 127.434 | 93,889 | -577 | 0.68% | 11,964,627 |
| 2019-11-29 | 2019-11-27 | 133.251 | 94,466 | -722 | 0.68% | 12,587,724 |
| 2019-11-26 | 2019-11-22 | 145.718 | 95,188 | -433 | 0.69% | 13,870,578 |
| 2019-11-22 | 2019-11-20 | 150.243 | 95,621 | +147 | 0.69% | 14,366,371 |
| 2019-11-20 | 2019-11-18 | 149.827 | 95,474 | +721 | 0.69% | 14,304,550 |
| 2019-11-19 | 2019-11-15 | 139.145 | 94,753 | +1,441 | 0.69% | 13,184,365 |
| 2019-11-18 | 2019-11-14 | 136.093 | 93,312 | -216 | 0.68% | 12,699,068 |
| 2019-11-15 | 2019-11-13 | 136.370 | 93,528 | -144 | 0.68% | 12,754,414 |
| 2019-11-14 | 2019-11-12 | 138.451 | 93,672 | -72 | 0.68% | 12,968,975 |
| 2019-11-12 | 2019-11-08 | 135.538 | 93,744 | +2,162 | 0.68% | 12,705,840 |
| 2019-11-08 | 2019-11-06 | 134.289 | 91,582 | -360 | 0.66% | 12,298,462 |
| 2019-11-07 | 2019-11-05 | 129.434 | 91,942 | +793 | 0.67% | 11,900,383 |
| 2019-11-06 | 2019-11-04 | 137.341 | 91,149 | +360 | 0.66% | 12,518,504 |
| 2019-11-04 | 2019-10-31 | 130.821 | 90,789 | +721 | 0.66% | 11,877,096 |
| 2019-11-01 | 2019-10-30 | 128.185 | 90,068 | -1,226 | 0.65% | 11,545,369 |
| 2019-10-31 | 2019-10-29 | 128.740 | 91,294 | -720 | 0.66% | 11,753,184 |
| 2019-10-30 | 2019-10-28 | 121.665 | 92,014 | -5,983 | 0.67% | 11,194,864 |
| 2019-10-29 | 2019-10-25 | 114.590 | 97,997 | +1,081 | 0.71% | 11,229,442 |
| 2019-10-25 | 2019-10-23 | 113.064 | 96,916 | +2,163 | 0.70% | 10,957,675 |
| 2019-10-24 | 2019-10-22 | 114.728 | 94,753 | +1,441 | 0.69% | 10,870,858 |
| 2019-10-23 | 2019-10-21 | 116.254 | 93,312 | +288 | 0.68% | 10,847,929 |
| 2019-10-22 | 2019-10-18 | 117.225 | 93,024 | -8,505 | 0.67% | 10,904,784 |
| 2019-10-21 | 2019-10-17 | 116.254 | 101,529 | -6,848 | 0.73% | 11,803,192 |
| 2019-10-18 | 2019-10-16 | 110.428 | 108,377 | -2,163 | 0.78% | 11,967,833 |
| 2019-10-17 | 2019-10-15 | 107.376 | 110,540 | +361 | 0.80% | 11,869,318 |
| 2019-10-16 | 2019-10-14 | 109.457 | 110,179 | -7,209 | 0.80% | 12,059,829 |
| 2019-10-15 | 2019-10-11 | 107.653 | 117,388 | -28,833 | 0.85% | 12,637,197 |
| 2019-10-14 | 2019-10-10 | 106.821 | 146,221 | -12,975 | 1.06% | 15,619,452 |
| 2019-10-11 | 2019-10-09 | 99.746 | 159,196 | -1,802 | 1.15% | 15,879,118 |
| 2019-10-03 | 2019-09-30 | 107.653 | 160,998 | +7,569 | 1.17% | 17,331,954 |
| 2019-10-02 | 2019-09-27 | 113.896 | 153,429 | +1,153 | 1.11% | 17,474,950 |
| 2019-09-26 | 2019-09-24 | 116.809 | 152,276 | -577 | 1.10% | 17,787,253 |
| 2019-09-25 | 2019-09-23 | 113.064 | 152,853 | +721 | 1.11% | 17,282,116 |
| 2019-09-24 | 2019-09-20 | 119.306 | 152,132 | -1,514 | 1.10% | 18,150,323 |
| 2019-09-23 | 2019-09-19 | 120.000 | 153,646 | -2,162 | 1.11% | 18,437,528 |
| 2019-09-20 | 2019-09-18 | 123.468 | 155,808 | +9,227 | 1.13% | 19,237,343 |
| 2019-09-19 | 2019-09-17 | 115.283 | 146,581 | +504 | 1.06% | 16,898,340 |
| 2019-09-13 | 2019-09-11 | 97.665 | 146,077 | +1,802 | 1.06% | 14,266,579 |
| 2019-09-12 | 2019-09-10 | 105.156 | 144,275 | -1,081 | 1.04% | 15,171,399 |
| 2019-09-11 | 2019-09-09 | 102.104 | 145,356 | +1,658 | 1.05% | 14,841,442 |
| 2019-09-09 | 2019-09-05 | 102.659 | 143,698 | +3,244 | 1.04% | 14,751,894 |
| 2019-09-06 | 2019-09-04 | 97.110 | 140,454 | +937 | 1.02% | 13,639,470 |
| 2019-09-05 | 2019-09-03 | 88.093 | 139,517 | -7,641 | 1.01% | 12,290,405 |
| 2019-09-04 | 2019-09-02 | 81.156 | 147,158 | +360 | 1.06% | 11,942,770 |
| 2019-09-03 | 2019-08-30 | 76.023 | 146,798 | -6,487 | 1.06% | 11,160,047 |
| 2019-09-02 | 2019-08-29 | 72.416 | 153,285 | -3,244 | 1.11% | 11,100,320 |
| 2019-08-30 | 2019-08-28 | 72.416 | 156,529 | -14,633 | 1.13% | 11,335,238 |
| 2019-08-29 | 2019-08-27 | 70.613 | 171,162 | +20,111 | 1.24% | 12,086,219 |
| 2019-08-28 | 2019-08-26 | 65.896 | 151,051 | +14,093 | 1.09% | 9,953,654 |
| 2019-08-27 | 2019-08-23 | 63.676 | 136,958 | -217 | 0.99% | 8,720,983 |
| 2019-08-08 | 2019-08-06 | 58.543 | 137,175 | +361 | 0.99% | 8,030,688 |
| 2019-08-07 | 2019-08-05 | 60.624 | 136,814 | +721 | 0.99% | 8,294,254 |
| 2019-07-30 | 2019-07-26 | 50.608 | 136,093 | -3,604 | 0.98% | 6,887,410 |
| 2019-07-18 | 2019-07-16 | 50.109 | 139,697 | -2,884 | 1.01% | 7,000,034 |
| 2019-07-12 | 2019-07-10 | 48.000 | 142,581 | -5,766 | 1.03% | 6,843,891 |
| 2019-07-09 | 2019-07-05 | 47.723 | 148,347 | -7,209 | 1.07% | 7,079,499 |
| 2019-07-05 | 2019-07-03 | 46.835 | 155,556 | -1,802 | 1.13% | 7,285,419 |
| 2019-07-04 | 2019-07-02 | 45.412 | 157,358 | -1,802 | 1.14% | 7,145,925 |
| 2019-07-03 | 2019-06-28 | 44.622 | 159,160 | +2,598 | 1.15% | 7,102,057 |
| 2019-07-02 | 2019-06-27 | 45.130 | 156,562 | +102,177 | 1.15% | 7,065,617 |
| 2019-04-02 | 2019-03-29 | 48.515 | 54,385 | -355 | 0.40% | 2,638,465 |
| 2019-04-01 | 2019-03-28 | 48.402 | 54,740 | -142 | 0.40% | 2,649,512 |
| 2019-03-28 | 2019-03-26 | 46.540 | 54,882 | -141 | 0.40% | 2,554,216 |
| 2019-03-04 | 2019-02-28 | 38.642 | 55,023 | +27,866 | 0.40% | 2,126,222 |
| 2019-02-28 | 2019-02-26 | 44.002 | 27,157 | -709 | 0.40% | 1,194,951 |
| 2019-02-22 | 2019-02-20 | 152.409 | 27,866 | +14,071 | 0.41% | 4,247,030 |
| 2019-02-20 | 2019-02-18 | 153.549 | 13,795 | -281 | 0.41% | 2,118,202 |
| 2018-12-05 | 2018-12-03 | 147.851 | 14,076 | -176 | 0.42% | 2,081,151 |
| 2018-11-28 | 2018-11-26 | 142.723 | 14,252 | -175 | 0.42% | 2,034,091 |
| 2018-09-24 | 2018-09-20 | 137.026 | 14,427 | +175 | 0.43% | 1,976,870 |
| 2018-09-14 | 2018-09-12 | 132.468 | 14,252 | +211 | 0.42% | 1,887,929 |
| 2018-09-07 | 2018-09-05 | 145.002 | 14,041 | -176 | 0.42% | 2,035,976 |
| 2018-08-02 | 2018-07-31 | 123.067 | 14,217 | +141 | 0.42% | 1,749,640 |
| 2018-08-01 | 2018-07-30 | 124.206 | 14,076 | +386 | 0.42% | 1,748,327 |
| 2018-07-18 | 2018-07-16 | 105.974 | 13,690 | -105 | 0.41% | 1,450,786 |
| 2018-07-16 | 2018-07-12 | 106.430 | 13,795 | +105 | 0.41% | 1,468,201 |
| 2018-07-13 | 2018-07-11 | 101.986 | 13,690 | +70 | 0.41% | 1,396,186 |
| 2018-07-03 | 2018-06-28 | 102.563 | 13,620 | +198 | 0.40% | 1,396,906 |
| 2018-03-28 | 2018-03-26 | 90.769 | 13,422 | -623 | 0.40% | 1,218,297 |
| 2018-03-13 | 2018-03-09 | 98.285 | 14,045 | -865 | 0.42% | 1,380,407 |
| 2017-06-30 | 2017-06-28 | 76.307 | 14,910 | +202 | 0.45% | 1,137,743 |
| 2017-06-13 | 2017-06-09 | 74.901 | 14,708 | -1,092 | 0.45% | 1,101,641 |
| 2017-05-10 | 2017-05-08 | 75.487 | 15,800 | -512 | 0.48% | 1,192,693 |
| 2017-03-16 | 2017-03-14 | 74.901 | 16,312 | -341 | 0.50% | 1,221,782 |
| 2017-03-14 | 2017-03-10 | 74.549 | 16,653 | -2,491 | 0.51% | 1,241,467 |
| 2017-03-06 | 2017-03-02 | 73.143 | 19,144 | +8,360 | 0.59% | 1,400,241 |
| 2017-03-03 | 2017-03-01 | 71.970 | 10,784 | +1,127 | 0.33% | 776,129 |
| 2017-03-02 | 2017-02-28 | 71.970 | 9,657 | +1,228 | 0.30% | 695,018 |
| 2017-03-01 | 2017-02-27 | 71.970 | 8,429 | +648 | 0.26% | 606,639 |
| 2017-02-15 | 2017-02-13 | 72.322 | 7,781 | +683 | 0.24% | 562,738 |
| 2017-02-14 | 2017-02-10 | 72.322 | 7,098 | +682 | 0.22% | 513,342 |
| 2017-02-10 | 2017-02-08 | 73.025 | 6,416 | +1,127 | 0.20% | 468,531 |
| 2017-01-12 | 2017-01-10 | 71.384 | 5,289 | -2,662 | 0.16% | 377,552 |
| 2017-01-09 | 2017-01-05 | 70.681 | 7,951 | -68 | 0.24% | 561,985 |
| 2017-01-06 | 2017-01-04 | 72.674 | 8,019 | -2,389 | 0.25% | 582,770 |
| 2016-08-19 | 2016-08-17 | 72.322 | 10,408 | +170 | 0.32% | 752,728 |
| 2016-07-28 | 2016-07-26 | 73.742 | 10,238 | +84 | 0.31% | 754,973 |
| 2016-04-01 | 2016-03-30 | 76.106 | 10,154 | -3,385 | 0.31% | 772,778 |
| 2016-03-08 | 2016-03-04 | 74.333 | 13,539 | -339 | 0.42% | 1,006,396 |
| 2016-01-08 | 2016-01-06 | 86.860 | 13,878 | -1,793 | 0.43% | 1,205,441 |
| 2015-12-10 | 2015-12-08 | 83.551 | 15,671 | -2,539 | 0.48% | 1,309,326 |
| 2015-12-08 | 2015-12-04 | 82.724 | 18,210 | -508 | 0.56% | 1,506,398 |
| 2015-12-07 | 2015-12-03 | 82.842 | 18,718 | -372 | 0.58% | 1,550,634 |
| 2015-12-04 | 2015-12-02 | 83.905 | 19,090 | -3,385 | 0.59% | 1,601,755 |
| 2015-12-01 | 2015-11-27 | 80.715 | 22,475 | -1,354 | 0.69% | 1,814,062 |
| 2015-11-11 | 2015-11-09 | 83.315 | 23,829 | -1,455 | 0.73% | 1,985,303 |
| 2015-10-30 | 2015-10-28 | 75.633 | 25,284 | -68 | 0.78% | 1,912,307 |
| 2015-10-29 | 2015-10-27 | 76.697 | 25,352 | -2,877 | 0.78% | 1,944,414 |
| 2015-10-28 | 2015-10-26 | 76.815 | 28,229 | -609 | 0.87% | 2,168,406 |
| 2015-10-09 | 2015-10-07 | 71.379 | 28,838 | -1,693 | 0.89% | 2,058,419 |
| 2015-07-24 | 2015-07-22 | 72.560 | 30,531 | +339 | 0.94% | 2,215,344 |
| 2015-07-16 | 2015-07-14 | 78.351 | 30,192 | +1,692 | 0.93% | 2,365,577 |
| 2015-07-15 | 2015-07-13 | 77.169 | 28,500 | +1,693 | 0.88% | 2,199,327 |
| 2015-07-13 | 2015-07-09 | 62.161 | 26,807 | -847 | 0.83% | 1,666,348 |
| 2015-07-09 | 2015-07-07 | 62.043 | 27,654 | +847 | 0.85% | 1,715,730 |
| 2015-07-08 | 2015-07-06 | 64.761 | 26,807 | +778 | 0.83% | 1,736,043 |
| 2015-07-06 | 2015-07-02 | 85.324 | 26,029 | -1,692 | 0.80% | 2,220,887 |
| 2015-06-24 | 2015-06-22 | 89.460 | 27,721 | +677 | 0.85% | 2,479,914 |
| 2015-06-23 | 2015-06-19 | 90.405 | 27,044 | -779 | 0.83% | 2,444,917 |
| 2015-06-22 | 2015-06-18 | 90.996 | 27,823 | +779 | 0.86% | 2,531,783 |
| 2015-06-18 | 2015-06-16 | 92.017 | 27,044 | +196 | 0.83% | 2,488,506 |
| 2015-06-15 | 2015-06-11 | 90.112 | 26,848 | +1,512 | 0.83% | 2,419,335 |
| 2015-06-10 | 2015-06-08 | 99.040 | 25,336 | +840 | 0.79% | 2,509,283 |
| 2015-06-03 | 2015-06-01 | 107.135 | 24,496 | +4,536 | 0.76% | 2,624,375 |
| 2015-06-02 | 2015-05-29 | 105.706 | 19,960 | -168 | 0.62% | 2,109,899 |
| 2015-06-01 | 2015-05-28 | 102.849 | 20,128 | -874 | 0.62% | 2,070,154 |
| 2015-05-29 | 2015-05-27 | 107.492 | 21,002 | +3,428 | 0.65% | 2,257,546 |
| 2015-05-28 | 2015-05-26 | 106.540 | 17,574 | -739 | 0.55% | 1,872,328 |
| 2015-05-27 | 2015-05-22 | 102.968 | 18,313 | +8,064 | 0.57% | 1,885,662 |
| 2015-05-14 | 2015-05-12 | 98.564 | 10,249 | -5,040 | 0.32% | 1,010,183 |
| 2015-05-13 | 2015-05-11 | 97.017 | 15,289 | -672 | 0.47% | 1,483,286 |
| 2015-05-12 | 2015-05-08 | 95.826 | 15,961 | +3,360 | 0.50% | 1,529,481 |
| 2015-05-11 | 2015-05-07 | 94.517 | 12,601 | +2,352 | 0.39% | 1,191,005 |
| 2015-05-06 | 2015-05-04 | 96.183 | 10,249 | +840 | 0.32% | 985,782 |
| 2015-05-05 | 2015-04-30 | 97.969 | 9,409 | +168 | 0.29% | 921,789 |
| 2015-04-20 | 2015-04-16 | 103.445 | 9,241 | -1,209 | 0.29% | 955,932 |
| 2015-04-16 | 2015-04-14 | 102.849 | 10,450 | -336 | 0.32% | 1,074,777 |
| 2015-04-15 | 2015-04-13 | 102.968 | 10,786 | +1,008 | 0.33% | 1,110,618 |
| 2015-04-13 | 2015-04-09 | 102.016 | 9,778 | -1,680 | 0.30% | 997,514 |
| 2015-04-10 | 2015-04-08 | 105.825 | 11,458 | +5,006 | 0.36% | 1,212,548 |
| 2015-04-09 | 2015-04-02 | 96.421 | 6,452 | -3,158 | 0.20% | 622,111 |
| 2015-04-08 | 2015-04-01 | 90.350 | 9,610 | -336 | 0.30% | 868,267 |
| 2015-04-01 | 2015-03-30 | 94.279 | 9,946 | +436 | 0.31% | 937,696 |
| 2015-03-31 | 2015-03-27 | 95.826 | 9,510 | +169 | 0.34% | 911,307 |
| 2015-03-30 | 2015-03-26 | 97.612 | 9,341 | +2,923 | 0.33% | 911,791 |
| 2015-03-27 | 2015-03-25 | 98.207 | 6,418 | +941 | 0.23% | 630,292 |
| 2015-03-26 | 2015-03-24 | 100.588 | 5,477 | +33 | 0.20% | 550,919 |
| 2015-03-25 | 2015-03-23 | 101.064 | 5,444 | -336 | 0.19% | 550,192 |
| 2015-03-24 | 2015-03-20 | 98.207 | 5,780 | -504 | 0.21% | 567,636 |
| 2015-03-23 | 2015-03-19 | 97.612 | 6,284 | -3,125 | 0.22% | 613,392 |
| 2015-03-20 | 2015-03-18 | 91.779 | 9,409 | +336 | 0.34% | 863,547 |
| 2015-03-19 | 2015-03-17 | 91.660 | 9,073 | -33 | 0.32% | 831,629 |
| 2015-03-18 | 2015-03-16 | 92.255 | 9,106 | -3,529 | 0.33% | 840,074 |
| 2015-03-17 | 2015-03-13 | 91.065 | 12,635 | +8,334 | 0.45% | 1,150,601 |
| 2015-03-16 | 2015-03-12 | 97.017 | 4,301 | -1,680 | 0.15% | 417,268 |
| 2015-03-13 | 2015-03-11 | 85.113 | 5,981 | 0.21% | 509,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy