History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 25,000 +0 0.03% 373,250
2025-10-13 2025-10-09 15.110 25,000 +0 0.03% 377,750
2025-10-10 2025-10-08 16.300 25,000 +0 0.03% 407,500
2025-10-09 2025-10-06 16.360 25,000 +0 0.03% 409,000
2025-10-08 2025-10-03 16.140 25,000 +0 0.03% 403,500
2025-10-06 2025-10-02 16.180 25,000 +0 0.03% 404,500
2025-10-03 2025-09-30 15.630 25,000 +0 0.03% 390,750
2025-10-02 2025-09-29 15.920 25,000 +0 0.03% 398,000
2025-09-30 2025-09-26 15.330 25,000 +0 0.03% 383,250
2025-09-29 2025-09-25 16.020 25,000 +0 0.03% 400,500
2025-09-26 2025-09-24 15.590 25,000 +0 0.03% 389,750
2025-09-25 2025-09-23 15.480 25,000 +0 0.03% 387,000
2025-09-24 2025-09-22 15.790 25,000 +0 0.03% 394,750
2025-09-23 2025-09-19 15.400 25,000 +0 0.03% 385,000
2025-09-22 2025-09-18 15.960 25,000 +0 0.03% 399,000
2025-09-19 2025-09-17 16.280 25,000 +0 0.03% 407,000
2025-09-18 2025-09-16 16.390 25,000 +0 0.03% 409,750
2025-09-17 2025-09-15 15.630 25,000 +0 0.03% 390,750
2025-09-16 2025-09-12 15.700 25,000 +0 0.03% 392,500
2025-09-15 2025-09-11 16.000 25,000 +0 0.03% 400,000
2025-09-12 2025-09-10 16.230 25,000 +0 0.03% 405,750
2025-09-11 2025-09-09 16.630 25,000 +0 0.03% 415,750
2025-09-10 2025-09-08 17.600 25,000 +0 0.03% 440,000
2025-09-09 2025-09-05 17.400 25,000 +0 0.03% 435,000
2025-09-08 2025-09-04 16.600 25,000 +0 0.03% 415,000
2025-09-05 2025-09-03 17.780 25,000 -2,000 0.03% 444,500
2025-08-22 2025-08-20 15.960 27,000 -1,000 0.03% 430,920
2025-08-14 2025-08-12 17.020 28,000 -1,250 0.03% 476,560
2025-08-13 2025-08-11 16.980 29,250 +250 0.03% 496,665
2025-08-12 2025-08-08 15.480 29,000 -1,000 0.03% 448,920
2025-08-11 2025-08-07 15.810 30,000 -1,000 0.03% 474,300
2025-07-11 2025-07-09 13.200 31,000 -1,000 0.03% 409,200
2025-07-09 2025-07-07 13.240 32,000 -10,000 0.03% 423,680
2025-07-07 2025-07-03 13.060 42,000 -1,000 0.04% 548,520
2025-07-03 2025-06-30 12.260 43,000 +5,000 0.05% 527,180
2025-06-30 2025-06-26 11.514 38,000 +177 0.04% 437,521
2025-06-27 2025-06-25 11.735 37,823 +1,991 0.04% 443,843
2025-06-24 2025-06-20 10.851 35,832 +2,986 0.04% 388,799
2025-05-27 2025-05-23 10.248 32,846 -3,981 0.03% 336,599
2025-05-23 2025-05-21 10.650 36,827 +3,981 0.04% 392,196
2025-05-21 2025-05-19 10.308 32,846 -5,972 0.03% 338,579
2025-05-12 2025-05-08 9.404 38,818 +2,986 0.04% 365,039
2025-05-06 2025-04-30 9.374 35,832 +746 0.04% 335,879
2025-04-29 2025-04-25 9.042 35,086 +2,240 0.04% 317,254
2025-04-09 2025-04-07 8.841 32,846 -1,742 0.03% 290,399
2025-04-03 2025-04-01 10.127 34,588 -3,484 0.04% 350,281
2025-03-31 2025-03-27 9.334 38,072 -497 0.04% 355,346
2025-03-25 2025-03-21 9.012 38,569 +497 0.04% 347,585
2025-03-11 2025-03-07 9.163 38,072 -5,474 0.04% 348,844
2025-03-04 2025-02-28 8.751 43,546 +1,244 0.05% 381,063
2025-02-27 2025-02-25 8.932 42,302 +498 0.04% 377,827
2025-02-24 2025-02-20 9.042 41,804 +3,484 0.04% 377,999
2025-02-18 2025-02-14 8.871 38,320 +2,239 0.04% 339,951
2025-02-17 2025-02-13 8.540 36,081 +1,493 0.04% 308,126
2024-10-17 2024-10-15 8.012 34,588 +410 0.04% 277,114
2024-09-13 2024-09-11 6.832 34,178 +983 0.04% 233,519
2024-09-12 2024-09-10 6.812 33,195 +492 0.04% 226,128
2024-08-26 2024-08-22 7.036 32,703 +984 0.03% 230,092
2024-08-22 2024-08-20 7.646 31,719 +983 0.03% 242,518
2024-07-22 2024-07-18 8.215 30,736 +492 0.03% 252,503
2024-07-02 2024-06-27 9.262 30,244 +1,394 0.03% 280,133
2024-02-06 2024-02-02 9.412 28,850 +470 0.03% 271,527
2024-01-26 2024-01-24 9.742 28,380 +938 0.03% 276,480
2024-01-25 2024-01-23 9.913 27,442 +469 0.03% 272,022
2024-01-24 2024-01-22 10.232 26,973 +938 0.03% 275,998
2024-01-19 2024-01-17 11.021 26,035 +938 0.03% 286,935
2024-01-18 2024-01-16 11.469 25,097 +1,877 0.03% 287,833
2024-01-17 2024-01-15 11.703 23,220 +938 0.03% 271,751
2024-01-11 2024-01-09 11.895 22,282 +1,876 0.02% 265,048
2023-12-21 2023-12-19 12.428 20,406 +938 0.02% 253,608
2023-10-25 2023-10-20 13.707 19,468 -1,876 0.02% 266,851
2023-10-05 2023-10-03 12.492 21,344 +938 0.02% 266,630
2023-08-24 2023-08-22 13.004 20,406 +938 0.02% 265,353
2023-07-19 2023-07-14 14.624 19,468 -4,221 0.02% 284,696
2023-06-30 2023-06-28 17.409 23,689 +512 0.03% 412,410
2023-06-26 2023-06-21 17.039 23,177 +459 0.03% 394,911
2023-06-23 2023-06-20 17.431 22,718 +459 0.03% 396,000
2023-06-20 2023-06-16 17.910 22,259 -1,836 0.03% 398,669
2023-05-30 2023-05-25 17.126 24,095 +918 0.03% 412,653
2023-05-29 2023-05-24 17.693 23,177 +459 0.03% 410,061
2023-05-24 2023-05-22 18.303 22,718 +459 0.03% 415,800
2023-04-18 2023-04-14 22.878 22,259 -230 0.03% 509,249
2023-04-12 2023-04-06 21.527 22,489 -458 0.03% 484,131
2023-03-31 2023-03-29 21.266 22,947 -459 0.03% 487,990
2023-03-28 2023-03-24 20.591 23,406 +459 0.03% 481,942
2023-03-20 2023-03-16 21.048 22,947 +458 0.03% 482,990
2023-03-16 2023-03-14 21.331 22,489 +2,066 0.03% 479,720
2023-03-08 2023-03-06 21.843 20,423 +229 0.02% 446,107
2023-03-02 2023-02-28 22.606 20,194 -1,836 0.02% 456,505
2023-02-28 2023-02-24 23.314 22,030 +3,902 0.03% 513,610
2023-02-27 2023-02-23 23.314 18,128 +688 0.02% 422,639
2023-02-24 2023-02-22 23.968 17,440 +688 0.02% 417,998
2023-02-22 2023-02-20 24.458 16,752 +459 0.02% 409,721
2023-02-14 2023-02-10 21.506 16,293 -459 0.02% 350,392
2023-02-13 2023-02-09 22.225 16,752 +459 0.02% 372,308
2023-01-20 2023-01-18 22.824 16,293 -1,835 0.02% 371,869
2023-01-19 2023-01-17 21.484 18,128 -918 0.02% 389,459
2023-01-17 2023-01-13 21.418 19,046 -689 0.02% 407,937
2023-01-13 2023-01-11 20.394 19,735 +230 0.02% 402,484
2023-01-12 2023-01-10 20.830 19,505 -1,836 0.02% 406,293
2023-01-11 2023-01-09 19.109 21,341 -5,737 0.02% 407,802
2023-01-10 2023-01-06 16.974 27,078 -2,524 0.03% 459,610
2023-01-06 2023-01-04 17.126 29,602 -459 0.03% 506,966
2023-01-03 2022-12-29 17.213 30,061 -230 0.03% 517,447
2022-12-28 2022-12-22 16.080 30,291 +230 0.03% 487,086
2022-12-15 2022-12-13 16.625 30,061 +459 0.03% 499,762
2022-12-14 2022-12-12 17.083 29,602 -918 0.03% 505,676
2022-10-31 2022-10-27 14.141 30,520 -230 0.03% 431,583
2022-10-28 2022-10-26 13.357 30,750 +230 0.03% 410,715
2022-10-18 2022-10-14 13.836 30,520 -2,754 0.03% 422,273
2022-10-17 2022-10-13 12.681 33,274 -459 0.04% 421,952
2022-09-22 2022-09-20 12.550 33,733 -918 0.04% 423,363
2022-08-02 2022-07-29 13.335 34,651 +2,754 0.04% 462,065
2022-07-20 2022-07-18 12.899 31,897 -918 0.04% 411,440
2022-07-19 2022-07-15 12.529 32,815 -5,507 0.04% 411,127
2022-07-11 2022-07-07 13.967 38,322 +2,753 0.04% 535,231
2022-07-04 2022-06-29 14.838 35,569 +2,754 0.04% 527,782
2022-06-24 2022-06-22 12.311 32,815 -1,147 0.04% 403,977
2022-06-23 2022-06-21 12.441 33,962 +1,147 0.04% 422,537
2022-06-14 2022-06-10 11.091 32,815 +918 0.04% 363,936
2022-06-06 2022-06-01 10.131 31,897 +512 0.04% 323,152
2022-03-09 2022-03-07 10.164 31,385 +903 0.04% 319,007
2022-02-24 2022-02-22 11.559 30,482 +904 0.04% 352,354
2022-02-15 2022-02-11 12.977 29,578 +903 0.03% 383,824
2022-01-27 2022-01-25 14.527 28,675 +903 0.03% 416,555
2022-01-19 2022-01-17 15.634 27,772 -452 0.03% 434,187
2022-01-18 2022-01-14 15.878 28,224 +452 0.03% 448,129
2022-01-07 2022-01-05 15.235 27,772 +903 0.03% 423,117
2022-01-06 2022-01-04 15.368 26,869 +1,806 0.03% 412,930
2022-01-04 2021-12-31 16.763 25,063 +903 0.03% 420,140
2022-01-03 2021-12-29 16.786 24,160 +904 0.03% 405,538
2021-12-17 2021-12-15 17.406 23,256 +1,806 0.03% 404,784
2021-12-08 2021-12-06 17.893 21,450 +3,613 0.02% 383,799
2021-11-29 2021-11-25 20.484 17,837 +1,354 0.02% 365,367
2021-11-25 2021-11-23 21.414 16,483 +452 0.02% 352,962
2021-11-23 2021-11-19 23.418 16,031 -2,710 0.02% 375,410
2021-11-19 2021-11-17 23.362 18,741 -1,806 0.02% 437,835
2021-11-18 2021-11-16 22.366 20,547 -3,161 0.02% 459,553
2021-11-17 2021-11-15 21.037 23,708 +903 0.03% 498,751
2021-11-03 2021-11-01 19.709 22,805 +226 0.03% 449,454
2021-11-01 2021-10-28 20.240 22,579 -452 0.03% 457,000
2021-10-29 2021-10-27 20.218 23,031 +452 0.03% 465,639
2021-10-28 2021-10-26 21.015 22,579 -2,032 0.03% 474,500
2021-10-26 2021-10-22 22.587 24,611 -1,806 0.03% 555,898
2021-10-25 2021-10-21 21.369 26,417 -226 0.03% 564,516
2021-10-22 2021-10-20 21.414 26,643 -678 0.03% 570,525
2021-10-20 2021-10-18 20.661 27,321 -225 0.03% 564,474
2021-10-18 2021-10-12 19.753 27,546 -452 0.03% 544,113
2021-10-15 2021-10-11 20.395 27,998 +903 0.03% 571,021
2021-09-30 2021-09-28 18.048 27,095 +903 0.03% 489,004
2021-09-29 2021-09-27 16.963 26,192 +1,129 0.03% 444,286
2021-09-28 2021-09-24 17.627 25,063 +903 0.03% 441,786
2021-09-20 2021-09-16 18.557 24,160 +1,355 0.03% 448,339
2021-09-16 2021-09-14 24.359 22,805 -1,806 0.03% 555,505
2021-09-09 2021-09-07 23.861 24,611 -903 0.03% 587,235
2021-09-08 2021-09-06 24.470 25,514 -678 0.03% 624,319
2021-08-24 2021-08-20 23.418 26,192 -677 0.03% 613,359
2021-08-19 2021-08-17 24.691 26,869 -1,806 0.03% 663,425
2021-08-18 2021-08-16 25.909 28,675 -678 0.03% 742,942
2021-08-17 2021-08-13 26.297 29,353 +226 0.03% 771,883
2021-08-16 2021-08-12 25.189 29,127 -903 0.03% 733,690
2021-08-13 2021-08-11 24.913 30,030 -1,355 0.03% 748,123
2021-08-10 2021-08-06 26.684 31,385 +452 0.04% 837,480
2021-08-06 2021-08-04 25.466 30,933 -226 0.04% 787,744
2021-08-05 2021-08-03 24.580 31,159 +1,806 0.04% 765,900
2021-08-02 2021-07-29 21.945 29,353 -2,709 0.03% 644,157
2021-07-30 2021-07-28 19.841 32,062 +2,709 0.04% 636,157
2021-07-29 2021-07-27 19.310 29,353 +4,968 0.03% 566,806
2021-07-28 2021-07-26 20.262 24,385 +12,192 0.03% 494,094
2021-07-16 2021-07-14 24.580 12,193 +226 0.01% 299,708
2021-07-06 2021-07-02 26.463 11,967 -2,258 0.01% 316,678
2021-07-05 2021-06-30 28.843 14,225 -226 0.02% 410,294
2021-07-02 2021-06-29 30.227 14,451 +678 0.02% 436,813
2021-06-25 2021-06-23 30.006 13,773 -4,064 0.02% 413,269
2021-06-24 2021-06-22 37.646 17,837 +225 0.02% 671,485
2021-06-21 2021-06-17 28.068 17,612 +678 0.02% 494,336
2021-06-16 2021-06-11 30.781 16,934 +903 0.02% 521,242
2021-06-15 2021-06-10 31.943 16,031 -5,419 0.02% 512,085
2021-06-10 2021-06-08 29.231 21,450 +903 0.02% 626,999
2021-06-07 2021-06-03 28.566 20,547 +1,355 0.02% 586,953
2021-06-04 2021-06-02 29.618 19,192 +903 0.02% 568,433
2021-06-03 2021-06-01 30.393 18,289 +903 0.02% 555,863
2021-06-01 2021-05-28 29.840 17,386 -2,709 0.02% 518,793
2021-05-31 2021-05-27 32.109 20,095 -1,807 0.02% 645,240
2021-05-28 2021-05-26 30.947 21,902 +2,032 0.03% 677,799
2021-05-27 2021-05-25 31.390 19,870 +3,008 0.02% 623,715
2021-05-26 2021-05-24 31.002 16,862 +3,387 0.02% 522,760
2021-05-24 2021-05-20 30.006 13,475 +226 0.02% 404,328
2021-05-21 2021-05-18 30.172 13,249 -5,717 0.02% 399,747
2021-05-20 2021-05-17 30.781 18,966 -10,838 0.02% 583,789
2021-05-18 2021-05-14 28.566 29,804 +677 0.03% 851,392
2021-05-17 2021-05-13 26.463 29,127 +5,871 0.03% 770,778
2021-05-06 2021-05-04 28.677 23,256 -904 0.03% 666,915
2021-04-29 2021-04-27 26.463 24,160 -225 0.03% 639,338
2021-04-27 2021-04-23 26.906 24,385 -452 0.03% 656,092
2021-04-23 2021-04-21 24.248 24,837 +903 0.03% 602,253
2021-04-08 2021-04-01 21.303 23,934 -451 0.03% 509,866
2021-03-29 2021-03-25 18.579 24,385 +11,741 0.03% 453,054
2021-03-26 2021-03-24 19.177 12,644 +6,548 0.01% 242,475
2021-03-25 2021-03-23 20.329 6,096 +1,580 0.01% 123,923
2021-03-23 2021-03-19 20.816 4,516 +226 0.01% 94,004
2021-03-17 2021-03-15 21.502 4,290 +1,129 0.00% 92,245
2021-02-09 2021-02-05 22.200 3,161 +226 0.00% 70,174
2021-01-27 2021-01-25 27.238 2,935 -226 0.00% 79,943
2021-01-26 2021-01-22 27.791 3,161 -452 0.00% 87,848
2021-01-25 2021-01-21 27.902 3,613 -9,483 0.00% 100,810
2021-01-22 2021-01-20 25.909 13,096 +8,354 0.02% 339,305
2021-01-21 2021-01-19 23.750 4,742 -3,838 0.01% 112,622
2021-01-15 2021-01-13 22.255 8,580 +677 0.01% 190,950
2021-01-13 2021-01-11 23.307 7,903 +1,807 0.01% 184,196
2021-01-11 2021-01-07 24.027 6,096 +451 0.01% 146,467
2021-01-08 2021-01-06 25.355 5,645 +903 0.01% 143,131
2021-01-07 2021-01-05 24.857 4,742 -451 0.01% 117,873
2021-01-05 2020-12-31 24.248 5,193 +226 0.01% 125,921
2020-12-29 2020-12-24 23.805 4,967 +903 0.01% 118,241
2020-12-28 2020-12-22 23.750 4,064 +226 0.00% 96,520
2020-12-23 2020-12-21 23.750 3,838 +225 0.00% 91,152
2020-12-22 2020-12-18 24.414 3,613 +226 0.00% 88,209
2020-12-21 2020-12-17 25.355 3,387 -677 0.00% 85,879
2020-12-18 2020-12-16 23.695 4,064 +677 0.00% 96,295
2020-12-14 2020-12-10 22.366 3,387 +452 0.00% 75,753
2020-12-07 2020-12-03 24.359 2,935 +451 0.00% 71,493
2020-12-03 2020-12-01 24.027 2,484 -225 0.00% 59,682
2020-12-02 2020-11-30 22.122 2,709 +225 0.00% 59,929
2020-11-30 2020-11-26 20.240 2,484 +1,581 0.00% 50,276
2020-11-27 2020-11-25 21.879 903 +677 0.00% 19,757
2020-10-06 2020-09-30 41.244 226 -1,355 0.00% 9,321
2020-09-28 2020-09-24 40.248 1,581 +1,355 0.00% 63,631
2020-09-25 2020-09-23 42.019 226 +226 0.00% 9,496
2020-08-18 2020-08-14 46.061 0 -10,612
2020-08-12 2020-08-10 46.725 10,612 -452 0.01% 495,844
2020-08-11 2020-08-07 47.611 11,064 -1,129 0.01% 526,764
2020-08-10 2020-08-06 50.877 12,193 -3,612 0.01% 620,342
2020-08-07 2020-08-05 52.040 15,805 +225 0.02% 822,485
2020-08-05 2020-08-03 48.773 15,580 -2,709 0.02% 759,887
2020-08-04 2020-07-31 50.711 18,289 -677 0.02% 927,451
2020-08-03 2020-07-30 51.984 18,966 +3,612 0.02% 985,931
2020-07-30 2020-07-28 53.424 15,354 -9,257 0.02% 820,265
2020-07-29 2020-07-27 52.593 24,611 +5,870 0.03% 1,294,369
2020-07-27 2020-07-23 60.676 18,741 +3,613 0.02% 1,137,126
2020-07-23 2020-07-21 61.174 15,128 -1,806 0.02% 925,442
2020-07-22 2020-07-20 57.576 16,934 +226 0.02% 974,986
2020-07-21 2020-07-17 58.738 16,708 +2,032 0.02% 981,398
2020-07-08 2020-07-06 62.337 14,676 -904 0.02% 914,853
2020-07-07 2020-07-03 65.049 15,580 +904 0.02% 1,013,470
2020-07-02 2020-06-29 58.683 14,676 -1,807 0.02% 861,230
2020-06-30 2020-06-26 57.243 16,483 -1,580 0.02% 943,544
2020-06-29 2020-06-24 60.122 18,063 +1,129 0.02% 1,085,988
2020-06-24 2020-06-22 55.749 16,934 -3,161 0.02% 944,049
2020-06-19 2020-06-17 58.019 20,095 +2,709 0.02% 1,165,882
2020-06-18 2020-06-16 54.475 17,386 -3,612 0.02% 947,109
2020-06-17 2020-06-15 51.818 20,998 -5,871 0.02% 1,088,076
2020-06-16 2020-06-12 54.420 26,869 -20,773 0.03% 1,462,212
2020-06-05 2020-06-03 55.250 47,642 +1,807 0.06% 2,632,243
2020-06-02 2020-05-29 54.808 45,835 -452 0.05% 2,512,105
2020-06-01 2020-05-28 49.161 46,287 -2,980 0.05% 2,275,503
2020-05-29 2020-05-27 50.157 49,267 -3,387 0.06% 2,471,096
2020-05-28 2020-05-26 53.590 52,654 +1,806 0.06% 2,821,708
2020-05-26 2020-05-22 53.036 50,848 +226 0.06% 2,696,775
2020-05-25 2020-05-21 55.306 50,622 +1,806 0.06% 2,799,691
2020-05-22 2020-05-20 59.901 48,816 +3,387 0.06% 2,924,118
2020-05-15 2020-05-13 52.870 45,429 +677 0.05% 2,401,828
2020-05-11 2020-05-07 47.721 44,752 +226 0.05% 2,135,626
2020-05-08 2020-05-06 47.611 44,526 +226 0.05% 2,119,910
2020-05-07 2020-05-05 45.507 44,300 +226 0.05% 2,015,955
2020-04-29 2020-04-27 49.880 44,074 -903 0.05% 2,198,430
2020-04-28 2020-04-24 49.659 44,977 +27,094 0.05% 2,233,512
2020-04-27 2020-04-23 51.818 17,883 +181 0.05% 926,663
2020-04-24 2020-04-22 53.700 17,702 +361 0.05% 950,604
2020-04-21 2020-04-17 281.462 17,341 -1,987 0.05% 4,880,839
2020-04-20 2020-04-16 282.293 19,328 +11,603 0.06% 5,456,168
2020-04-08 2020-04-06 297.807 7,725 +722 0.06% 2,300,560
2020-04-03 2020-04-01 261.239 7,003 +72 0.05% 1,829,458
2020-04-02 2020-03-31 269.550 6,931 -216 0.05% 1,868,252
2020-03-31 2020-03-27 248.219 7,147 -650 0.05% 1,774,020
2020-03-30 2020-03-26 251.543 7,797 +1,155 0.06% 1,961,282
2020-03-27 2020-03-25 254.036 6,642 -216 0.05% 1,687,310
2020-03-26 2020-03-24 232.428 6,858 +1,443 0.05% 1,593,992
2020-03-25 2020-03-23 219.408 5,415 +1,661 0.04% 1,188,092
2020-03-24 2020-03-20 224.394 3,754 +2,888 0.03% 842,376
2020-03-20 2020-03-18 206.941 866 -73 0.01% 179,211
2020-03-17 2020-03-13 223.425 939 +73 0.01% 209,796
2020-03-11 2020-03-09 233.121 866 +577 0.01% 201,882
2020-03-05 2020-03-03 235.752 289 +72 0.00% 68,132
2020-02-26 2020-02-24 210.543 217 +145 0.00% 45,688
2020-02-19 2020-02-17 196.691 72 +72 0.00% 14,162
2020-02-13 2020-02-11 179.654 0 -722
2020-01-30 2020-01-24 171.481 722 +722 0.01% 123,810
2019-11-19 2019-11-15 139.145 0 -216
2019-10-31 2019-10-29 128.740 216 +216 0.00% 27,808
2019-10-21 2019-10-17 116.254 0 -72
2019-10-17 2019-10-15 107.376 72 +72 0.00% 7,731
2019-09-26 2019-09-24 116.809 0 -432
2019-09-16 2019-09-12 99.468 432 +432 0.00% 42,970
2019-09-09 2019-09-05 102.659 0 -72
2019-09-05 2019-09-03 88.093 72 +72 0.00% 6,343
2016-04-21 2016-04-19 75.633 0 -1,015
2016-04-05 2016-03-31 76.224 1,015 -847 0.03% 77,367
2016-03-07 2016-03-03 75.397 1,862 +847 0.06% 140,389
2015-09-01 2015-08-28 64.997 1,015 -2,031 0.03% 65,972
2015-08-26 2015-08-24 55.779 3,046 +2,031 0.09% 169,904
2015-07-15 2015-07-13 77.169 1,015 -4,062 0.03% 78,327
2015-07-08 2015-07-06 64.761 5,077 +4,062 0.16% 328,791
2015-06-18 2015-06-16 92.017 1,015 +7 0.03% 93,397
2015-06-08 2015-06-04 99.397 1,008 -672 0.03% 100,193
2015-06-02 2015-05-29 105.706 1,680 -235 0.05% 177,587
2015-05-28 2015-05-26 106.540 1,915 -7,393 0.06% 204,023
2015-05-27 2015-05-22 102.968 9,308 +8,300 0.29% 958,431
2015-05-05 2015-04-30 97.969 1,008 -67 0.03% 98,753
2015-04-30 2015-04-28 99.635 1,075 -67 0.03% 107,108
2015-04-22 2015-04-20 99.159 1,142 -1,109 0.04% 113,240
2015-04-17 2015-04-15 101.778 2,251 +504 0.07% 229,103
2015-04-15 2015-04-13 102.968 1,747 +504 0.05% 179,886
2015-04-13 2015-04-09 102.016 1,243 -504 0.04% 126,806
2015-03-27 2015-03-25 98.207 1,747 +504 0.06% 171,568
2015-03-26 2015-03-24 100.588 1,243 -101 0.04% 125,031
2015-03-20 2015-03-18 91.779 1,344 +1,109 0.05% 123,351
2015-03-19 2015-03-17 91.660 235 +101 0.01% 21,540
2015-03-17 2015-03-13 91.065 134 -1,681 0.00% 12,203
2015-03-16 2015-03-12 97.017 1,815 +1,345 0.06% 176,085
2015-03-13 2015-03-11 85.113 470 0.02% 40,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top