History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 109,000 | +0 | 0.11% | 1,627,370 |
| 2025-10-13 | 2025-10-09 | 15.110 | 109,000 | +0 | 0.11% | 1,646,990 |
| 2025-10-10 | 2025-10-08 | 16.300 | 109,000 | +0 | 0.11% | 1,776,700 |
| 2025-10-09 | 2025-10-06 | 16.360 | 109,000 | +0 | 0.11% | 1,783,240 |
| 2025-10-08 | 2025-10-03 | 16.140 | 109,000 | +0 | 0.11% | 1,759,260 |
| 2025-10-06 | 2025-10-02 | 16.180 | 109,000 | +0 | 0.11% | 1,763,620 |
| 2025-10-03 | 2025-09-30 | 15.630 | 109,000 | +0 | 0.11% | 1,703,670 |
| 2025-10-02 | 2025-09-29 | 15.920 | 109,000 | +0 | 0.11% | 1,735,280 |
| 2025-09-30 | 2025-09-26 | 15.330 | 109,000 | +0 | 0.11% | 1,670,970 |
| 2025-09-29 | 2025-09-25 | 16.020 | 109,000 | -250 | 0.11% | 1,746,180 |
| 2025-09-23 | 2025-09-19 | 15.400 | 109,250 | +250 | 0.11% | 1,682,450 |
| 2025-09-15 | 2025-09-11 | 16.000 | 109,000 | +250 | 0.11% | 1,744,000 |
| 2025-09-11 | 2025-09-09 | 16.630 | 108,750 | -3,000 | 0.11% | 1,808,512 |
| 2025-09-09 | 2025-09-05 | 17.400 | 111,750 | +3,000 | 0.12% | 1,944,450 |
| 2025-09-08 | 2025-09-04 | 16.600 | 108,750 | -5,250 | 0.11% | 1,805,250 |
| 2025-09-05 | 2025-09-03 | 17.780 | 114,000 | +5,500 | 0.12% | 2,026,920 |
| 2025-09-04 | 2025-09-02 | 15.920 | 108,500 | +500 | 0.11% | 1,727,320 |
| 2025-09-03 | 2025-09-01 | 16.310 | 108,000 | -5,000 | 0.11% | 1,761,480 |
| 2025-08-27 | 2025-08-25 | 16.290 | 113,000 | -21,000 | 0.12% | 1,840,770 |
| 2025-08-14 | 2025-08-12 | 17.020 | 134,000 | +3,000 | 0.14% | 2,280,680 |
| 2025-08-13 | 2025-08-11 | 16.980 | 131,000 | -4,500 | 0.14% | 2,224,380 |
| 2025-08-11 | 2025-08-07 | 15.810 | 135,500 | +4,500 | 0.14% | 2,142,255 |
| 2025-08-08 | 2025-08-06 | 15.400 | 131,000 | -750 | 0.14% | 2,017,400 |
| 2025-07-30 | 2025-07-28 | 16.480 | 131,750 | -5,000 | 0.14% | 2,171,240 |
| 2025-07-29 | 2025-07-25 | 16.580 | 136,750 | +5,750 | 0.14% | 2,267,315 |
| 2025-07-28 | 2025-07-24 | 16.640 | 131,000 | -5,000 | 0.14% | 2,179,840 |
| 2025-07-22 | 2025-07-18 | 15.160 | 136,000 | +15,000 | 0.14% | 2,061,760 |
| 2025-07-21 | 2025-07-17 | 15.600 | 121,000 | -5,000 | 0.13% | 1,887,600 |
| 2025-07-14 | 2025-07-10 | 12.720 | 126,000 | -1,000 | 0.13% | 1,602,720 |
| 2025-07-11 | 2025-07-09 | 13.200 | 127,000 | -14,750 | 0.13% | 1,676,400 |
| 2025-07-10 | 2025-07-08 | 12.780 | 141,750 | +23,000 | 0.15% | 1,811,565 |
| 2025-06-30 | 2025-06-26 | 11.514 | 118,750 | +554 | 0.12% | 1,367,252 |
| 2025-06-24 | 2025-06-20 | 10.851 | 118,196 | -7,714 | 0.12% | 1,282,499 |
| 2025-06-20 | 2025-06-18 | 11.594 | 125,910 | +2,737 | 0.13% | 1,459,810 |
| 2025-06-18 | 2025-06-16 | 12.418 | 123,173 | +4,977 | 0.13% | 1,529,553 |
| 2025-06-17 | 2025-06-13 | 11.654 | 118,196 | -9,953 | 0.12% | 1,377,499 |
| 2025-06-13 | 2025-06-11 | 11.252 | 128,149 | -6,470 | 0.14% | 1,441,995 |
| 2025-06-12 | 2025-06-10 | 11.554 | 134,619 | +1,493 | 0.14% | 1,555,373 |
| 2025-05-07 | 2025-05-02 | 9.514 | 133,126 | +5,972 | 0.14% | 1,266,611 |
| 2025-05-06 | 2025-04-30 | 9.374 | 127,154 | -10,949 | 0.13% | 1,191,906 |
| 2025-04-30 | 2025-04-28 | 8.851 | 138,103 | +5,972 | 0.15% | 1,222,389 |
| 2025-04-29 | 2025-04-25 | 9.042 | 132,131 | +4,977 | 0.14% | 1,194,752 |
| 2025-04-08 | 2025-04-03 | 10.147 | 127,154 | +17,916 | 0.13% | 1,290,274 |
| 2025-04-07 | 2025-04-02 | 10.017 | 109,238 | -2,986 | 0.12% | 1,094,207 |
| 2025-04-03 | 2025-04-01 | 10.127 | 112,224 | -9,953 | 0.12% | 1,136,519 |
| 2024-11-20 | 2024-11-18 | 8.148 | 122,177 | -2,738 | 0.13% | 995,499 |
| 2024-10-22 | 2024-10-18 | 7.937 | 124,915 | +5,972 | 0.13% | 991,453 |
| 2024-10-17 | 2024-10-15 | 8.012 | 118,943 | +1,410 | 0.13% | 952,955 |
| 2024-10-14 | 2024-10-09 | 8.866 | 117,533 | +2,704 | 0.13% | 1,042,038 |
| 2024-10-10 | 2024-10-08 | 9.852 | 114,829 | +9,836 | 0.12% | 1,131,312 |
| 2024-10-09 | 2024-10-07 | 11.428 | 104,993 | +4,672 | 0.11% | 1,199,869 |
| 2024-10-08 | 2024-10-04 | 10.310 | 100,321 | -1,476 | 0.11% | 1,034,277 |
| 2024-10-07 | 2024-10-03 | 9.557 | 101,797 | +1,476 | 0.11% | 972,904 |
| 2024-10-03 | 2024-09-30 | 9.466 | 100,321 | -7,623 | 0.11% | 949,617 |
| 2024-10-02 | 2024-09-27 | 8.632 | 107,944 | +2,705 | 0.12% | 931,780 |
| 2024-09-04 | 2024-09-02 | 6.904 | 105,239 | +4,918 | 0.11% | 726,530 |
| 2024-08-26 | 2024-08-22 | 7.036 | 100,321 | +4,917 | 0.11% | 705,838 |
| 2024-08-22 | 2024-08-20 | 7.646 | 95,404 | +4,918 | 0.10% | 729,443 |
| 2024-08-19 | 2024-08-15 | 8.032 | 90,486 | +9,836 | 0.10% | 726,801 |
| 2024-07-02 | 2024-06-27 | 9.262 | 80,650 | +3,718 | 0.09% | 747,016 |
| 2023-11-01 | 2023-10-30 | 14.901 | 76,932 | -3,284 | 0.09% | 1,146,357 |
| 2023-09-25 | 2023-09-21 | 13.515 | 80,216 | +1,173 | 0.09% | 1,084,142 |
| 2023-09-19 | 2023-09-15 | 13.942 | 79,043 | -1,173 | 0.09% | 1,101,988 |
| 2023-09-15 | 2023-09-13 | 13.643 | 80,216 | +1,173 | 0.09% | 1,094,402 |
| 2023-09-13 | 2023-09-11 | 14.325 | 79,043 | -1,173 | 0.09% | 1,132,318 |
| 2023-08-10 | 2023-08-08 | 13.473 | 80,216 | +1,173 | 0.09% | 1,080,722 |
| 2023-08-02 | 2023-07-31 | 15.988 | 79,043 | -938 | 0.09% | 1,263,748 |
| 2023-08-01 | 2023-07-28 | 15.668 | 79,981 | +938 | 0.09% | 1,253,170 |
| 2023-06-30 | 2023-06-28 | 17.409 | 79,043 | +1,710 | 0.09% | 1,376,086 |
| 2023-06-20 | 2023-06-16 | 17.910 | 77,333 | -918 | 0.09% | 1,385,071 |
| 2023-06-14 | 2023-06-12 | 17.496 | 78,251 | -11,015 | 0.09% | 1,369,118 |
| 2023-06-12 | 2023-06-08 | 17.693 | 89,266 | -653,084 | 0.10% | 1,579,347 |
| 2023-04-06 | 2023-04-03 | 20.569 | 742,350 | -1,836 | 0.84% | 15,269,194 |
| 2023-04-04 | 2023-03-31 | 20.678 | 744,186 | -18,817 | 0.85% | 15,388,034 |
| 2023-03-31 | 2023-03-29 | 21.266 | 763,003 | -1,836 | 0.87% | 16,226,000 |
| 2023-03-21 | 2023-03-17 | 21.026 | 764,839 | +10,097 | 0.87% | 16,081,730 |
| 2023-03-16 | 2023-03-14 | 21.331 | 754,742 | -6,196 | 0.86% | 16,099,657 |
| 2023-03-14 | 2023-03-10 | 21.462 | 760,938 | -1,836 | 0.86% | 16,331,306 |
| 2023-03-10 | 2023-03-08 | 22.769 | 762,774 | -1,835 | 0.87% | 17,367,911 |
| 2023-03-03 | 2023-03-01 | 22.497 | 764,609 | +4,589 | 0.87% | 17,201,443 |
| 2023-03-02 | 2023-02-28 | 22.606 | 760,020 | -1,147 | 0.86% | 17,181,004 |
| 2023-03-01 | 2023-02-27 | 23.478 | 761,167 | -4,590 | 0.87% | 17,870,333 |
| 2023-02-22 | 2023-02-20 | 24.458 | 765,757 | -2,524 | 0.87% | 18,728,920 |
| 2023-02-21 | 2023-02-17 | 23.859 | 768,281 | -6,425 | 0.87% | 18,330,302 |
| 2023-02-20 | 2023-02-16 | 21.952 | 774,706 | -10,785 | 0.88% | 17,006,596 |
| 2023-02-16 | 2023-02-14 | 21.375 | 785,491 | +4,818 | 0.89% | 16,789,804 |
| 2023-02-08 | 2023-02-06 | 21.898 | 780,673 | -4,130 | 0.89% | 17,095,060 |
| 2023-01-26 | 2023-01-19 | 23.096 | 784,803 | +5,507 | 0.89% | 18,125,998 |
| 2023-01-19 | 2023-01-17 | 21.484 | 779,296 | -1,377 | 0.89% | 16,742,287 |
| 2023-01-18 | 2023-01-16 | 22.225 | 780,673 | +1,836 | 0.89% | 17,350,210 |
| 2023-01-13 | 2023-01-11 | 20.394 | 778,837 | -4,819 | 0.89% | 15,883,925 |
| 2023-01-12 | 2023-01-10 | 20.830 | 783,656 | -6,884 | 0.89% | 16,323,706 |
| 2023-01-11 | 2023-01-09 | 19.109 | 790,540 | -4,819 | 0.90% | 15,106,326 |
| 2023-01-10 | 2023-01-06 | 16.974 | 795,359 | -3,671 | 0.90% | 13,500,072 |
| 2023-01-04 | 2022-12-30 | 17.388 | 799,030 | -689 | 0.91% | 13,893,171 |
| 2022-12-28 | 2022-12-22 | 16.080 | 799,719 | +1,606 | 0.91% | 12,859,651 |
| 2022-12-15 | 2022-12-13 | 16.625 | 798,113 | +5,967 | 0.91% | 13,268,577 |
| 2022-12-13 | 2022-12-09 | 17.191 | 792,146 | +14,686 | 0.90% | 13,618,136 |
| 2022-12-09 | 2022-12-07 | 16.581 | 777,460 | +16,981 | 0.88% | 12,891,342 |
| 2022-11-25 | 2022-11-23 | 14.860 | 760,479 | -1,836 | 0.86% | 11,300,743 |
| 2022-11-17 | 2022-11-15 | 16.015 | 762,315 | +1,836 | 0.87% | 12,208,357 |
| 2022-10-18 | 2022-10-14 | 13.836 | 760,479 | -4,819 | 0.86% | 10,521,953 |
| 2022-09-27 | 2022-09-23 | 12.289 | 765,298 | +183,580 | 0.87% | 9,404,703 |
| 2022-09-26 | 2022-09-22 | 12.289 | 581,718 | +122,080 | 0.66% | 7,148,699 |
| 2022-09-23 | 2022-09-21 | 12.485 | 459,638 | +92,249 | 0.52% | 5,738,600 |
| 2022-09-22 | 2022-09-20 | 12.550 | 367,389 | +111,066 | 0.42% | 4,610,882 |
| 2022-09-21 | 2022-09-19 | 12.725 | 256,323 | +111,983 | 0.29% | 3,261,639 |
| 2022-09-20 | 2022-09-16 | 12.703 | 144,340 | +30,291 | 0.16% | 1,833,541 |
| 2022-09-13 | 2022-09-08 | 13.422 | 114,049 | +1,836 | 0.13% | 1,530,762 |
| 2022-09-07 | 2022-09-05 | 13.139 | 112,213 | -2,754 | 0.13% | 1,474,334 |
| 2022-08-31 | 2022-08-29 | 12.681 | 114,967 | +2,754 | 0.13% | 1,457,913 |
| 2022-08-16 | 2022-08-12 | 13.836 | 112,213 | -1,836 | 0.13% | 1,552,574 |
| 2022-08-08 | 2022-08-04 | 13.945 | 114,049 | +1,836 | 0.13% | 1,590,402 |
| 2022-08-04 | 2022-08-02 | 12.812 | 112,213 | +2,983 | 0.13% | 1,437,659 |
| 2022-08-03 | 2022-08-01 | 13.291 | 109,230 | -6,655 | 0.12% | 1,451,801 |
| 2022-08-02 | 2022-07-29 | 13.335 | 115,885 | -2,524 | 0.13% | 1,545,304 |
| 2022-07-07 | 2022-07-05 | 14.381 | 118,409 | -1,836 | 0.13% | 1,702,802 |
| 2022-06-29 | 2022-06-27 | 15.448 | 120,245 | -918 | 0.14% | 1,857,585 |
| 2022-06-28 | 2022-06-24 | 14.947 | 121,163 | -7,343 | 0.14% | 1,811,046 |
| 2022-06-24 | 2022-06-22 | 12.311 | 128,506 | -13,768 | 0.15% | 1,582,003 |
| 2022-06-22 | 2022-06-20 | 11.352 | 142,274 | +918 | 0.16% | 1,615,097 |
| 2022-06-09 | 2022-06-07 | 10.709 | 141,356 | -1,836 | 0.16% | 1,513,816 |
| 2022-06-07 | 2022-06-02 | 10.530 | 143,192 | +1,836 | 0.16% | 1,507,768 |
| 2022-06-06 | 2022-06-01 | 10.131 | 141,356 | +2,269 | 0.16% | 1,432,091 |
| 2022-03-25 | 2022-03-23 | 11.249 | 139,087 | -1,354 | 0.16% | 1,564,644 |
| 2022-03-21 | 2022-03-17 | 10.629 | 140,441 | -4,516 | 0.16% | 1,492,796 |
| 2022-03-17 | 2022-03-15 | 8.625 | 144,957 | -4,516 | 0.17% | 1,250,294 |
| 2022-03-16 | 2022-03-14 | 8.836 | 149,473 | +9,032 | 0.17% | 1,320,690 |
| 2022-03-09 | 2022-03-07 | 10.164 | 140,441 | +9,031 | 0.16% | 1,427,486 |
| 2022-03-07 | 2022-03-03 | 11.515 | 131,410 | -1,354 | 0.15% | 1,513,203 |
| 2022-02-25 | 2022-02-23 | 12.024 | 132,764 | +1,354 | 0.15% | 1,596,414 |
| 2022-02-04 | 2022-01-27 | 13.375 | 131,410 | +903 | 0.15% | 1,757,643 |
| 2022-01-18 | 2022-01-14 | 15.878 | 130,507 | +8,580 | 0.15% | 2,072,136 |
| 2021-12-28 | 2021-12-22 | 17.583 | 121,927 | +7,226 | 0.14% | 2,143,807 |
| 2021-12-07 | 2021-12-03 | 19.354 | 114,701 | -4,516 | 0.13% | 2,219,954 |
| 2021-12-03 | 2021-12-01 | 19.576 | 119,217 | +1,806 | 0.14% | 2,333,758 |
| 2021-11-29 | 2021-11-25 | 20.484 | 117,411 | +1,807 | 0.14% | 2,405,005 |
| 2021-11-16 | 2021-11-12 | 20.373 | 115,604 | +2,032 | 0.13% | 2,355,191 |
| 2021-11-03 | 2021-11-01 | 19.709 | 113,572 | -36,127 | 0.13% | 2,238,343 |
| 2021-10-11 | 2021-10-07 | 19.000 | 149,699 | -4,516 | 0.17% | 2,844,275 |
| 2021-10-08 | 2021-10-06 | 18.380 | 154,215 | +4,516 | 0.18% | 2,834,458 |
| 2021-10-07 | 2021-10-05 | 18.956 | 149,699 | -4,516 | 0.17% | 2,837,645 |
| 2021-10-06 | 2021-10-04 | 18.513 | 154,215 | +3,613 | 0.18% | 2,854,948 |
| 2021-10-04 | 2021-09-29 | 18.070 | 150,602 | -10,160 | 0.17% | 2,721,362 |
| 2021-09-28 | 2021-09-24 | 17.627 | 160,762 | +903 | 0.19% | 2,833,752 |
| 2021-09-27 | 2021-09-23 | 18.136 | 159,859 | +4,516 | 0.18% | 2,899,255 |
| 2021-09-21 | 2021-09-17 | 19.022 | 155,343 | +2,257 | 0.18% | 2,954,951 |
| 2021-09-20 | 2021-09-16 | 18.557 | 153,086 | +2,033 | 0.18% | 2,840,828 |
| 2021-09-17 | 2021-09-15 | 20.218 | 151,053 | +4,515 | 0.17% | 3,053,975 |
| 2021-09-16 | 2021-09-14 | 24.359 | 146,538 | -13,547 | 0.17% | 3,569,508 |
| 2021-09-15 | 2021-09-13 | 22.012 | 160,085 | -6,322 | 0.18% | 3,523,728 |
| 2021-09-14 | 2021-09-10 | 22.532 | 166,407 | +4,516 | 0.19% | 3,749,483 |
| 2021-09-13 | 2021-09-09 | 22.753 | 161,891 | +4,515 | 0.19% | 3,683,578 |
| 2021-09-10 | 2021-09-08 | 23.030 | 157,376 | +904 | 0.18% | 3,624,409 |
| 2021-09-09 | 2021-09-07 | 23.861 | 156,472 | +4,515 | 0.18% | 3,733,527 |
| 2021-09-07 | 2021-09-03 | 22.753 | 151,957 | -903 | 0.18% | 3,457,546 |
| 2021-09-03 | 2021-09-01 | 22.643 | 152,860 | -4,516 | 0.18% | 3,461,167 |
| 2021-09-01 | 2021-08-30 | 21.569 | 157,376 | +3,613 | 0.18% | 3,394,399 |
| 2021-08-30 | 2021-08-26 | 21.635 | 153,763 | +1,806 | 0.18% | 3,326,686 |
| 2021-08-26 | 2021-08-24 | 22.643 | 151,957 | -45,158 | 0.18% | 3,440,721 |
| 2021-08-25 | 2021-08-23 | 22.144 | 197,115 | +44,481 | 0.23% | 4,365,008 |
| 2021-08-20 | 2021-08-18 | 24.913 | 152,634 | +1,806 | 0.18% | 3,802,500 |
| 2021-08-18 | 2021-08-16 | 25.909 | 150,828 | +14,225 | 0.17% | 3,907,808 |
| 2021-08-13 | 2021-08-11 | 24.913 | 136,603 | -903 | 0.16% | 3,403,127 |
| 2021-08-11 | 2021-08-09 | 27.127 | 137,506 | -6,096 | 0.16% | 3,730,123 |
| 2021-08-10 | 2021-08-06 | 26.684 | 143,602 | -3,839 | 0.17% | 3,831,889 |
| 2021-08-09 | 2021-08-05 | 27.127 | 147,441 | +3,613 | 0.17% | 3,999,629 |
| 2021-08-06 | 2021-08-04 | 25.466 | 143,828 | -139,990 | 0.17% | 3,662,745 |
| 2021-08-05 | 2021-08-03 | 24.580 | 283,818 | -1,806 | 0.33% | 6,976,351 |
| 2021-08-04 | 2021-08-02 | 23.086 | 285,624 | -5,645 | 0.33% | 6,593,806 |
| 2021-08-03 | 2021-07-30 | 23.141 | 291,269 | -226 | 0.34% | 6,740,249 |
| 2021-08-02 | 2021-07-29 | 21.945 | 291,495 | -154,440 | 0.34% | 6,396,909 |
| 2021-07-30 | 2021-07-28 | 19.841 | 445,935 | +903 | 0.52% | 8,847,997 |
| 2021-07-29 | 2021-07-27 | 19.310 | 445,032 | -677 | 0.51% | 8,593,560 |
| 2021-07-28 | 2021-07-26 | 20.262 | 445,709 | -4,290 | 0.51% | 9,031,042 |
| 2021-07-27 | 2021-07-23 | 23.418 | 449,999 | +2,483 | 0.52% | 10,537,978 |
| 2021-07-26 | 2021-07-22 | 23.861 | 447,516 | -2,709 | 0.52% | 10,678,032 |
| 2021-07-20 | 2021-07-16 | 23.418 | 450,225 | -903 | 0.52% | 10,543,271 |
| 2021-07-19 | 2021-07-15 | 23.971 | 451,128 | +11,741 | 0.52% | 10,814,167 |
| 2021-07-14 | 2021-07-12 | 24.248 | 439,387 | -2,710 | 0.51% | 10,654,344 |
| 2021-07-09 | 2021-07-07 | 23.695 | 442,097 | -1,806 | 0.51% | 10,475,306 |
| 2021-07-08 | 2021-07-06 | 24.137 | 443,903 | +13,547 | 0.51% | 10,714,699 |
| 2021-07-07 | 2021-07-05 | 24.359 | 430,356 | +903 | 0.50% | 10,483,008 |
| 2021-07-06 | 2021-07-02 | 26.463 | 429,453 | -4,064 | 0.50% | 11,364,463 |
| 2021-07-05 | 2021-06-30 | 28.843 | 433,517 | +7,903 | 0.50% | 12,504,008 |
| 2021-07-02 | 2021-06-29 | 30.227 | 425,614 | -3,613 | 0.49% | 12,865,123 |
| 2021-06-30 | 2021-06-28 | 29.397 | 429,227 | +3,613 | 0.50% | 12,617,896 |
| 2021-06-29 | 2021-06-25 | 28.345 | 425,614 | +1,129 | 0.49% | 12,063,998 |
| 2021-06-28 | 2021-06-24 | 28.677 | 424,485 | +108,831 | 0.49% | 12,172,996 |
| 2021-06-25 | 2021-06-23 | 30.006 | 315,654 | +48,319 | 0.36% | 9,471,439 |
| 2021-06-24 | 2021-06-22 | 37.646 | 267,335 | +2,258 | 0.31% | 10,063,988 |
| 2021-06-22 | 2021-06-18 | 27.681 | 265,077 | +8,128 | 0.31% | 7,337,489 |
| 2021-06-18 | 2021-06-16 | 28.234 | 256,949 | -138,183 | 0.30% | 7,254,751 |
| 2021-06-16 | 2021-06-11 | 30.781 | 395,132 | +903 | 0.46% | 12,162,487 |
| 2021-06-15 | 2021-06-10 | 31.943 | 394,229 | -452 | 0.46% | 12,593,016 |
| 2021-06-04 | 2021-06-02 | 29.618 | 394,681 | +903 | 0.46% | 11,689,754 |
| 2021-06-01 | 2021-05-28 | 29.840 | 393,778 | +903 | 0.45% | 11,750,209 |
| 2021-05-31 | 2021-05-27 | 32.109 | 392,875 | -1,806 | 0.45% | 12,615,015 |
| 2021-05-28 | 2021-05-26 | 30.947 | 394,681 | +903 | 0.46% | 12,214,155 |
| 2021-05-27 | 2021-05-25 | 31.390 | 393,778 | -5,193 | 0.45% | 12,360,610 |
| 2021-05-26 | 2021-05-24 | 31.002 | 398,971 | +2,710 | 0.46% | 12,369,004 |
| 2021-05-25 | 2021-05-21 | 28.677 | 396,261 | -16,935 | 0.46% | 11,363,614 |
| 2021-05-24 | 2021-05-20 | 30.006 | 413,196 | -903 | 0.48% | 12,398,261 |
| 2021-05-21 | 2021-05-18 | 30.172 | 414,099 | -4,967 | 0.48% | 12,494,131 |
| 2021-05-20 | 2021-05-17 | 30.781 | 419,066 | -4,064 | 0.48% | 12,899,195 |
| 2021-05-18 | 2021-05-14 | 28.566 | 423,130 | -5,419 | 0.49% | 12,087,289 |
| 2021-05-14 | 2021-05-12 | 25.909 | 428,549 | -7,000 | 0.50% | 11,103,291 |
| 2021-05-13 | 2021-05-11 | 25.355 | 435,549 | +4,742 | 0.50% | 11,043,529 |
| 2021-05-12 | 2021-05-10 | 25.743 | 430,807 | -452 | 0.50% | 11,090,244 |
| 2021-05-11 | 2021-05-07 | 25.023 | 431,259 | +5,419 | 0.50% | 10,791,504 |
| 2021-05-10 | 2021-05-06 | 26.850 | 425,840 | -1,580 | 0.49% | 11,433,879 |
| 2021-05-07 | 2021-05-05 | 27.736 | 427,420 | -1,581 | 0.49% | 11,854,902 |
| 2021-05-05 | 2021-05-03 | 28.345 | 429,001 | +3,161 | 0.50% | 12,160,002 |
| 2021-05-04 | 2021-04-30 | 26.130 | 425,840 | +12,193 | 0.49% | 11,127,404 |
| 2021-05-03 | 2021-04-29 | 25.964 | 413,647 | +1,355 | 0.48% | 10,740,095 |
| 2021-04-30 | 2021-04-28 | 26.297 | 412,292 | +1,354 | 0.48% | 10,841,863 |
| 2021-04-27 | 2021-04-23 | 26.906 | 410,938 | -9,031 | 0.47% | 11,056,507 |
| 2021-04-23 | 2021-04-21 | 24.248 | 419,969 | -10,161 | 0.49% | 10,183,492 |
| 2021-04-16 | 2021-04-14 | 20.262 | 430,130 | +903 | 0.50% | 8,715,378 |
| 2021-04-13 | 2021-04-09 | 20.794 | 429,227 | +903 | 0.50% | 8,925,201 |
| 2021-03-23 | 2021-03-19 | 20.816 | 428,324 | -1,806 | 0.49% | 8,915,909 |
| 2021-03-09 | 2021-03-05 | 22.144 | 430,130 | +5,645 | 0.50% | 9,525,003 |
| 2021-03-04 | 2021-03-02 | 22.809 | 424,485 | -134,571 | 0.49% | 9,681,997 |
| 2021-02-26 | 2021-02-24 | 21.967 | 559,056 | +9,032 | 0.65% | 12,280,961 |
| 2021-02-23 | 2021-02-19 | 23.639 | 550,024 | +4,515 | 0.64% | 13,002,142 |
| 2021-02-18 | 2021-02-16 | 24.304 | 545,509 | +7,226 | 0.63% | 13,257,811 |
| 2021-02-17 | 2021-02-11 | 23.916 | 538,283 | +9,031 | 0.62% | 12,873,594 |
| 2021-02-10 | 2021-02-08 | 24.304 | 529,252 | -5,644 | 0.61% | 12,862,708 |
| 2021-02-09 | 2021-02-05 | 22.200 | 534,896 | +5,419 | 0.62% | 11,874,603 |
| 2021-02-05 | 2021-02-03 | 24.248 | 529,477 | -1,807 | 0.61% | 12,838,864 |
| 2021-02-04 | 2021-02-02 | 23.529 | 531,284 | +1,807 | 0.61% | 12,500,318 |
| 2021-02-02 | 2021-01-29 | 23.252 | 529,477 | -904 | 0.61% | 12,311,239 |
| 2021-02-01 | 2021-01-28 | 23.030 | 530,381 | +904 | 0.61% | 12,214,809 |
| 2021-01-28 | 2021-01-26 | 24.636 | 529,477 | +6,322 | 0.61% | 13,044,051 |
| 2021-01-27 | 2021-01-25 | 27.238 | 523,155 | +4,515 | 0.60% | 14,249,541 |
| 2021-01-25 | 2021-01-21 | 27.902 | 518,640 | +904 | 0.60% | 14,471,113 |
| 2021-01-21 | 2021-01-19 | 23.750 | 517,736 | -22,579 | 0.60% | 12,296,204 |
| 2021-01-20 | 2021-01-18 | 22.809 | 540,315 | -4,516 | 0.62% | 12,323,942 |
| 2021-01-19 | 2021-01-15 | 22.421 | 544,831 | +11,741 | 0.63% | 12,215,809 |
| 2021-01-18 | 2021-01-14 | 22.753 | 533,090 | +1,806 | 0.62% | 12,129,635 |
| 2021-01-15 | 2021-01-13 | 22.255 | 531,284 | +18,063 | 0.61% | 11,823,830 |
| 2021-01-14 | 2021-01-12 | 23.030 | 513,221 | +452 | 0.59% | 11,819,610 |
| 2021-01-08 | 2021-01-06 | 25.355 | 512,769 | +1,806 | 0.59% | 13,001,475 |
| 2021-01-04 | 2020-12-29 | 23.141 | 510,963 | -38,836 | 0.59% | 11,824,182 |
| 2020-12-30 | 2020-12-28 | 22.311 | 549,799 | +226 | 0.64% | 12,266,323 |
| 2020-12-29 | 2020-12-24 | 23.805 | 549,573 | +3,613 | 0.63% | 13,082,756 |
| 2020-12-23 | 2020-12-21 | 23.750 | 545,960 | +1,806 | 0.63% | 12,966,522 |
| 2020-12-22 | 2020-12-18 | 24.414 | 544,154 | -3,161 | 0.63% | 13,285,130 |
| 2020-12-21 | 2020-12-17 | 25.355 | 547,315 | -1,806 | 0.63% | 13,877,404 |
| 2020-12-18 | 2020-12-16 | 23.695 | 549,121 | -903 | 0.63% | 13,011,196 |
| 2020-12-17 | 2020-12-15 | 24.580 | 550,024 | +6,999 | 0.64% | 13,519,792 |
| 2020-12-15 | 2020-12-11 | 22.144 | 543,025 | -903 | 0.63% | 12,025,003 |
| 2020-12-11 | 2020-12-09 | 23.086 | 543,928 | +2,258 | 0.63% | 12,556,912 |
| 2020-12-09 | 2020-12-07 | 23.141 | 541,670 | -27,095 | 0.63% | 12,534,772 |
| 2020-12-08 | 2020-12-04 | 24.304 | 568,765 | +1,806 | 0.66% | 13,823,015 |
| 2020-12-07 | 2020-12-03 | 24.359 | 566,959 | +27,095 | 0.65% | 13,810,510 |
| 2020-12-01 | 2020-11-27 | 21.746 | 539,864 | +36,127 | 0.62% | 11,739,815 |
| 2020-11-30 | 2020-11-26 | 20.240 | 503,737 | -9,032 | 0.58% | 10,195,662 |
| 2020-11-27 | 2020-11-25 | 21.879 | 512,769 | -95,735 | 0.59% | 11,218,740 |
| 2020-11-25 | 2020-11-23 | 26.795 | 608,504 | +16,257 | 0.70% | 16,304,752 |
| 2020-11-20 | 2020-11-18 | 31.722 | 592,247 | +3,613 | 0.68% | 18,787,236 |
| 2020-11-19 | 2020-11-17 | 31.999 | 588,634 | +3,161 | 0.68% | 18,835,561 |
| 2020-11-18 | 2020-11-16 | 34.213 | 585,473 | +1,806 | 0.68% | 20,030,913 |
| 2020-11-13 | 2020-11-11 | 33.604 | 583,667 | +226 | 0.67% | 19,613,686 |
| 2020-11-10 | 2020-11-06 | 35.265 | 583,441 | +226 | 0.67% | 20,575,091 |
| 2020-11-09 | 2020-11-05 | 37.037 | 583,215 | +1,354 | 0.67% | 21,600,320 |
| 2020-11-06 | 2020-11-04 | 36.538 | 581,861 | +39,739 | 0.67% | 21,260,260 |
| 2020-10-30 | 2020-10-28 | 37.313 | 542,122 | +1,355 | 0.63% | 20,228,437 |
| 2020-10-21 | 2020-10-19 | 40.912 | 540,767 | +452 | 0.62% | 22,123,814 |
| 2020-10-20 | 2020-10-16 | 44.732 | 540,315 | +1,129 | 0.62% | 24,169,283 |
| 2020-10-09 | 2020-10-07 | 45.064 | 539,186 | -3,613 | 0.62% | 24,297,881 |
| 2020-10-06 | 2020-09-30 | 41.244 | 542,799 | -3,613 | 0.63% | 22,387,247 |
| 2020-09-25 | 2020-09-23 | 42.019 | 546,412 | -903 | 0.63% | 22,959,763 |
| 2020-09-24 | 2020-09-22 | 40.303 | 547,315 | +903 | 0.63% | 22,058,406 |
| 2020-09-22 | 2020-09-18 | 43.071 | 546,412 | -677 | 0.63% | 23,534,513 |
| 2020-09-17 | 2020-09-15 | 41.687 | 547,089 | +677 | 0.63% | 22,806,485 |
| 2020-09-16 | 2020-09-14 | 43.680 | 546,412 | -1,806 | 0.63% | 23,867,263 |
| 2020-09-11 | 2020-09-09 | 41.521 | 548,218 | +1,806 | 0.63% | 22,762,499 |
| 2020-09-10 | 2020-09-08 | 42.960 | 546,412 | +5,871 | 0.63% | 23,474,013 |
| 2020-09-09 | 2020-09-07 | 44.898 | 540,541 | +1,806 | 0.62% | 24,269,168 |
| 2020-09-07 | 2020-09-03 | 49.050 | 538,735 | +903 | 0.62% | 26,424,958 |
| 2020-09-04 | 2020-09-02 | 49.659 | 537,832 | +1,355 | 0.62% | 26,708,191 |
| 2020-09-02 | 2020-08-31 | 49.050 | 536,477 | -1,806 | 0.62% | 26,314,203 |
| 2020-08-31 | 2020-08-27 | 46.171 | 538,283 | -1,807 | 0.62% | 24,853,188 |
| 2020-08-28 | 2020-08-26 | 44.400 | 540,090 | +180,181 | 0.62% | 23,979,819 |
| 2020-08-25 | 2020-08-21 | 56.413 | 359,909 | -47,868 | 0.42% | 20,303,564 |
| 2020-08-24 | 2020-08-20 | 47.611 | 407,777 | -22,127 | 0.47% | 19,414,516 |
| 2020-08-21 | 2020-08-19 | 46.891 | 429,904 | -27,095 | 0.50% | 20,158,596 |
| 2020-08-20 | 2020-08-18 | 48.164 | 456,999 | -35,223 | 0.53% | 22,011,006 |
| 2020-08-19 | 2020-08-17 | 45.784 | 492,222 | -52,383 | 0.57% | 22,535,745 |
| 2020-08-12 | 2020-08-10 | 46.725 | 544,605 | +1,354 | 0.63% | 25,446,582 |
| 2020-08-11 | 2020-08-07 | 47.611 | 543,251 | +12,193 | 0.63% | 25,864,517 |
| 2020-08-07 | 2020-08-05 | 52.040 | 531,058 | -4,064 | 0.61% | 27,636,001 |
| 2020-08-06 | 2020-08-04 | 47.168 | 535,122 | +2,709 | 0.62% | 25,240,490 |
| 2020-08-05 | 2020-08-03 | 48.773 | 532,413 | +16,257 | 0.62% | 25,967,488 |
| 2020-08-03 | 2020-07-30 | 51.984 | 516,156 | +2,710 | 0.60% | 26,831,933 |
| 2020-07-28 | 2020-07-24 | 55.859 | 513,446 | +903 | 0.59% | 28,680,805 |
| 2020-07-27 | 2020-07-23 | 60.676 | 512,543 | -903 | 0.59% | 31,098,987 |
| 2020-07-24 | 2020-07-22 | 59.236 | 513,446 | -3,613 | 0.59% | 30,414,728 |
| 2020-07-20 | 2020-07-16 | 57.963 | 517,059 | -3,613 | 0.60% | 29,970,375 |
| 2020-07-17 | 2020-07-15 | 63.887 | 520,672 | -3,838 | 0.60% | 33,264,073 |
| 2020-07-15 | 2020-07-13 | 69.755 | 524,510 | -452 | 0.61% | 36,587,245 |
| 2020-07-14 | 2020-07-10 | 65.769 | 524,962 | +678 | 0.61% | 34,526,273 |
| 2020-07-10 | 2020-07-08 | 62.724 | 524,284 | -678 | 0.61% | 32,885,307 |
| 2020-07-09 | 2020-07-07 | 60.510 | 524,962 | -3,838 | 0.61% | 31,765,333 |
| 2020-07-06 | 2020-07-02 | 61.340 | 528,800 | -452 | 0.61% | 32,436,695 |
| 2020-06-30 | 2020-06-26 | 57.243 | 529,252 | +4,516 | 0.61% | 30,296,219 |
| 2020-06-29 | 2020-06-24 | 60.122 | 524,736 | -1,355 | 0.61% | 31,548,308 |
| 2020-06-22 | 2020-06-18 | 55.749 | 526,091 | -4,515 | 0.61% | 29,328,897 |
| 2020-06-18 | 2020-06-16 | 54.475 | 530,606 | -1,807 | 0.61% | 28,904,978 |
| 2020-06-15 | 2020-06-11 | 53.756 | 532,413 | -903 | 0.62% | 28,620,240 |
| 2020-06-02 | 2020-05-29 | 54.808 | 533,316 | -1,806 | 0.62% | 29,229,756 |
| 2020-06-01 | 2020-05-28 | 49.161 | 535,122 | +903 | 0.62% | 26,306,990 |
| 2020-05-29 | 2020-05-27 | 50.157 | 534,219 | +2,709 | 0.62% | 26,794,948 |
| 2020-05-27 | 2020-05-25 | 53.202 | 531,510 | +1,807 | 0.61% | 28,277,448 |
| 2020-05-26 | 2020-05-22 | 53.036 | 529,703 | +64,124 | 0.61% | 28,093,337 |
| 2020-05-25 | 2020-05-21 | 55.306 | 465,579 | +452 | 0.54% | 25,749,231 |
| 2020-05-22 | 2020-05-20 | 59.901 | 465,127 | +903 | 0.54% | 27,861,481 |
| 2020-05-20 | 2020-05-18 | 56.634 | 464,224 | -4,516 | 0.54% | 26,291,091 |
| 2020-05-19 | 2020-05-15 | 53.700 | 468,740 | -2,258 | 0.54% | 25,171,502 |
| 2020-05-18 | 2020-05-14 | 52.593 | 470,998 | +76,769 | 0.54% | 24,771,258 |
| 2020-05-15 | 2020-05-13 | 52.870 | 394,229 | -4,877 | 0.46% | 20,842,861 |
| 2020-05-13 | 2020-05-11 | 46.836 | 399,106 | +165,007 | 0.46% | 18,692,354 |
| 2020-05-12 | 2020-05-08 | 47.389 | 234,099 | -452 | 0.27% | 11,093,759 |
| 2020-05-08 | 2020-05-06 | 47.611 | 234,551 | -18,063 | 0.27% | 11,167,119 |
| 2020-05-05 | 2020-04-29 | 48.496 | 252,614 | -2,709 | 0.29% | 12,250,869 |
| 2020-04-29 | 2020-04-27 | 49.880 | 255,323 | +903 | 0.29% | 12,735,621 |
| 2020-04-28 | 2020-04-24 | 49.659 | 254,420 | +153,266 | 0.29% | 12,634,239 |
| 2020-04-27 | 2020-04-23 | 51.818 | 101,154 | +1,084 | 0.29% | 5,241,605 |
| 2020-04-24 | 2020-04-22 | 53.700 | 100,070 | -903 | 0.29% | 5,373,794 |
| 2020-04-22 | 2020-04-20 | 50.988 | 100,973 | -1,445 | 0.29% | 5,148,376 |
| 2020-04-20 | 2020-04-16 | 282.293 | 102,418 | +61,484 | 0.30% | 28,911,930 |
| 2020-04-16 | 2020-04-14 | 296.422 | 40,934 | +361 | 0.30% | 12,133,737 |
| 2020-04-14 | 2020-04-08 | 288.665 | 40,573 | -72 | 0.29% | 11,712,010 |
| 2020-04-08 | 2020-04-06 | 297.807 | 40,645 | +361 | 0.29% | 12,104,370 |
| 2020-04-07 | 2020-04-03 | 279.523 | 40,284 | -73 | 0.29% | 11,260,310 |
| 2020-04-03 | 2020-04-01 | 261.239 | 40,357 | -216 | 0.29% | 10,542,829 |
| 2020-04-02 | 2020-03-31 | 269.550 | 40,573 | -722 | 0.29% | 10,936,455 |
| 2020-03-27 | 2020-03-25 | 254.036 | 41,295 | -361 | 0.30% | 10,490,433 |
| 2020-03-26 | 2020-03-24 | 232.428 | 41,656 | -361 | 0.30% | 9,682,023 |
| 2020-03-24 | 2020-03-20 | 224.394 | 42,017 | -433 | 0.30% | 9,428,371 |
| 2020-03-20 | 2020-03-18 | 206.941 | 42,450 | +433 | 0.31% | 8,784,659 |
| 2020-03-16 | 2020-03-12 | 217.745 | 42,017 | +938 | 0.30% | 9,149,012 |
| 2020-03-13 | 2020-03-11 | 241.986 | 41,079 | -361 | 0.30% | 9,940,526 |
| 2020-03-12 | 2020-03-10 | 237.830 | 41,440 | +506 | 0.30% | 9,855,681 |
| 2020-03-11 | 2020-03-09 | 233.121 | 40,934 | +361 | 0.30% | 9,542,560 |
| 2020-03-09 | 2020-03-05 | 252.928 | 40,573 | -361 | 0.29% | 10,262,059 |
| 2020-03-06 | 2020-03-04 | 245.171 | 40,934 | +361 | 0.30% | 10,035,848 |
| 2020-03-05 | 2020-03-03 | 235.752 | 40,573 | -722 | 0.29% | 9,565,183 |
| 2020-03-02 | 2020-02-27 | 214.975 | 41,295 | +2,166 | 0.30% | 8,877,400 |
| 2020-02-27 | 2020-02-25 | 224.810 | 39,129 | +2,165 | 0.28% | 8,796,580 |
| 2020-02-26 | 2020-02-24 | 210.543 | 36,964 | +145 | 0.27% | 7,782,501 |
| 2020-02-25 | 2020-02-21 | 216.360 | 36,819 | +361 | 0.27% | 7,966,171 |
| 2020-02-24 | 2020-02-20 | 225.502 | 36,458 | +722 | 0.26% | 8,221,363 |
| 2020-02-13 | 2020-02-11 | 179.654 | 35,736 | +216 | 0.26% | 6,420,111 |
| 2020-02-10 | 2020-02-06 | 170.927 | 35,520 | -361 | 0.26% | 6,071,342 |
| 2020-02-07 | 2020-02-05 | 166.633 | 35,881 | +795 | 0.26% | 5,978,975 |
| 2020-02-06 | 2020-02-04 | 165.941 | 35,086 | -145 | 0.25% | 5,822,202 |
| 2020-02-04 | 2020-01-31 | 154.444 | 35,231 | +506 | 0.25% | 5,441,222 |
| 2020-02-03 | 2020-01-30 | 156.245 | 34,725 | +721 | 0.25% | 5,425,602 |
| 2020-01-31 | 2020-01-29 | 167.603 | 34,004 | +2,238 | 0.25% | 5,699,175 |
| 2020-01-30 | 2020-01-24 | 171.481 | 31,766 | +361 | 0.23% | 5,447,281 |
| 2020-01-23 | 2020-01-21 | 173.559 | 31,405 | +361 | 0.23% | 5,450,627 |
| 2020-01-20 | 2020-01-16 | 182.286 | 31,044 | -144 | 0.22% | 5,658,876 |
| 2020-01-17 | 2020-01-15 | 177.161 | 31,188 | +144 | 0.23% | 5,525,285 |
| 2020-01-16 | 2020-01-14 | 163.586 | 31,044 | -361 | 0.22% | 5,078,368 |
| 2020-01-15 | 2020-01-13 | 157.907 | 31,405 | -361 | 0.23% | 4,959,070 |
| 2020-01-13 | 2020-01-09 | 148.211 | 31,766 | -360 | 0.23% | 4,708,070 |
| 2020-01-09 | 2020-01-07 | 138.238 | 32,126 | -361 | 0.23% | 4,441,031 |
| 2020-01-08 | 2020-01-06 | 138.238 | 32,487 | +361 | 0.23% | 4,490,935 |
| 2020-01-06 | 2020-01-02 | 132.559 | 32,126 | +360 | 0.23% | 4,258,584 |
| 2019-12-11 | 2019-12-09 | 128.126 | 31,766 | +2,455 | 0.23% | 4,070,061 |
| 2019-12-05 | 2019-12-03 | 130.204 | 29,311 | +1,155 | 0.21% | 3,816,411 |
| 2019-12-04 | 2019-12-02 | 132.974 | 28,156 | +1,805 | 0.20% | 3,744,025 |
| 2019-12-03 | 2019-11-29 | 133.944 | 26,351 | +1,805 | 0.19% | 3,529,557 |
| 2019-11-29 | 2019-11-27 | 133.251 | 24,546 | +3,610 | 0.18% | 3,270,788 |
| 2019-11-27 | 2019-11-25 | 142.393 | 20,936 | -722 | 0.15% | 2,981,147 |
| 2019-11-22 | 2019-11-20 | 150.243 | 21,658 | +33 | 0.16% | 3,253,959 |
| 2019-11-21 | 2019-11-19 | 153.017 | 21,625 | +721 | 0.16% | 3,309,001 |
| 2019-11-20 | 2019-11-18 | 149.827 | 20,904 | +721 | 0.15% | 3,131,976 |
| 2019-11-18 | 2019-11-14 | 136.093 | 20,183 | +360 | 0.15% | 2,746,756 |
| 2019-11-13 | 2019-11-11 | 134.012 | 19,823 | +10,813 | 0.14% | 2,656,512 |
| 2019-11-07 | 2019-11-05 | 129.434 | 9,010 | +720 | 0.07% | 1,166,197 |
| 2019-10-30 | 2019-10-28 | 121.665 | 8,290 | -360 | 0.06% | 1,008,601 |
| 2019-10-21 | 2019-10-17 | 116.254 | 8,650 | -360 | 0.06% | 1,005,600 |
| 2019-10-14 | 2019-10-10 | 106.821 | 9,010 | +360 | 0.07% | 962,456 |
| 2019-10-10 | 2019-10-08 | 97.526 | 8,650 | -1,081 | 0.06% | 843,600 |
| 2019-10-04 | 2019-10-02 | 100.023 | 9,731 | -1,081 | 0.07% | 973,325 |
| 2019-10-03 | 2019-09-30 | 107.653 | 10,812 | +360 | 0.08% | 1,163,947 |
| 2019-09-24 | 2019-09-20 | 119.306 | 10,452 | -360 | 0.08% | 1,246,991 |
| 2019-09-23 | 2019-09-19 | 120.000 | 10,812 | +360 | 0.08% | 1,297,441 |
| 2019-09-19 | 2019-09-17 | 115.283 | 10,452 | -505 | 0.08% | 1,204,941 |
| 2019-09-16 | 2019-09-12 | 99.468 | 10,957 | -1,297 | 0.08% | 1,089,874 |
| 2019-09-13 | 2019-09-11 | 97.665 | 12,254 | +216 | 0.09% | 1,196,784 |
| 2019-09-11 | 2019-09-09 | 102.104 | 12,038 | -9,803 | 0.09% | 1,229,129 |
| 2019-09-10 | 2019-09-06 | 102.243 | 21,841 | -1,946 | 0.16% | 2,233,085 |
| 2019-09-09 | 2019-09-05 | 102.659 | 23,787 | -361 | 0.17% | 2,441,950 |
| 2019-09-05 | 2019-09-03 | 88.093 | 24,148 | -5,118 | 0.17% | 2,127,258 |
| 2019-09-04 | 2019-09-02 | 81.156 | 29,266 | -288 | 0.21% | 2,375,115 |
| 2019-09-02 | 2019-08-29 | 72.416 | 29,554 | -144 | 0.21% | 2,140,189 |
| 2019-08-30 | 2019-08-28 | 72.416 | 29,698 | -1,154 | 0.21% | 2,150,617 |
| 2019-08-21 | 2019-08-19 | 61.595 | 30,852 | -1,513 | 0.22% | 1,900,341 |
| 2019-08-16 | 2019-08-14 | 62.289 | 32,365 | -1,586 | 0.23% | 2,015,985 |
| 2019-08-15 | 2019-08-13 | 62.983 | 33,951 | -1,514 | 0.25% | 2,138,325 |
| 2019-08-08 | 2019-08-06 | 58.543 | 35,465 | +865 | 0.26% | 2,076,241 |
| 2019-08-06 | 2019-08-02 | 53.771 | 34,600 | -721 | 0.25% | 1,860,481 |
| 2019-08-05 | 2019-08-01 | 54.271 | 35,321 | +2,163 | 0.26% | 1,916,890 |
| 2019-07-30 | 2019-07-26 | 50.608 | 33,158 | +144 | 0.24% | 1,678,064 |
| 2019-07-03 | 2019-06-28 | 44.622 | 33,014 | +539 | 0.24% | 1,473,155 |
| 2019-07-02 | 2019-06-27 | 45.130 | 32,475 | +496 | 0.24% | 1,465,591 |
| 2019-06-13 | 2019-06-11 | 45.073 | 31,979 | +497 | 0.24% | 1,441,403 |
| 2019-06-03 | 2019-05-30 | 45.750 | 31,482 | +1,063 | 0.23% | 1,440,313 |
| 2019-03-21 | 2019-03-19 | 48.345 | 30,419 | -638 | 0.22% | 1,470,617 |
| 2019-03-20 | 2019-03-18 | 46.540 | 31,057 | -425 | 0.23% | 1,445,397 |
| 2019-03-08 | 2019-03-06 | 39.658 | 31,482 | +2,269 | 0.23% | 1,248,508 |
| 2019-03-04 | 2019-02-28 | 38.642 | 29,213 | +14,606 | 0.21% | 1,128,861 |
| 2019-02-22 | 2019-02-20 | 152.409 | 14,607 | +7,376 | 0.21% | 2,226,239 |
| 2019-01-14 | 2019-01-10 | 110.988 | 7,231 | -176 | 0.21% | 802,554 |
| 2018-09-04 | 2018-08-31 | 149.845 | 7,407 | -175 | 0.22% | 1,109,903 |
| 2018-08-10 | 2018-08-08 | 126.485 | 7,582 | -246 | 0.23% | 959,011 |
| 2018-08-06 | 2018-08-02 | 119.363 | 7,828 | +246 | 0.23% | 934,376 |
| 2018-08-02 | 2018-07-31 | 123.067 | 7,582 | -702 | 0.23% | 933,092 |
| 2018-07-27 | 2018-07-25 | 133.892 | 8,284 | +702 | 0.25% | 1,109,162 |
| 2018-07-16 | 2018-07-12 | 106.430 | 7,582 | -2,633 | 0.23% | 806,952 |
| 2018-07-03 | 2018-06-28 | 102.563 | 10,215 | +148 | 0.30% | 1,047,680 |
| 2018-06-25 | 2018-06-21 | 109.269 | 10,067 | -1,729 | 0.30% | 1,100,014 |
| 2018-06-21 | 2018-06-19 | 99.788 | 11,796 | -2,768 | 0.36% | 1,177,096 |
| 2018-06-19 | 2018-06-14 | 106.379 | 14,564 | -2,594 | 0.44% | 1,549,298 |
| 2018-06-15 | 2018-06-13 | 104.529 | 17,158 | -7,888 | 0.52% | 1,793,501 |
| 2018-04-18 | 2018-04-16 | 91.231 | 25,046 | -553 | 0.76% | 2,284,977 |
| 2018-04-17 | 2018-04-13 | 91.925 | 25,599 | -35 | 0.77% | 2,353,188 |
| 2018-03-26 | 2018-03-22 | 93.659 | 25,634 | +1,003 | 0.77% | 2,400,866 |
| 2018-02-02 | 2018-01-31 | 82.559 | 24,631 | -1,383 | 0.74% | 2,033,512 |
| 2018-02-01 | 2018-01-30 | 86.259 | 26,014 | -865 | 0.78% | 2,243,946 |
| 2017-12-29 | 2017-12-27 | 74.928 | 26,879 | +588 | 0.81% | 2,013,977 |
| 2017-10-27 | 2017-10-25 | 70.418 | 26,291 | +35 | 0.79% | 1,851,360 |
| 2017-09-13 | 2017-09-11 | 69.262 | 26,256 | +864 | 0.79% | 1,818,536 |
| 2017-08-11 | 2017-08-09 | 74.349 | 25,392 | +692 | 0.77% | 1,887,880 |
| 2017-07-27 | 2017-07-25 | 78.512 | 24,700 | +173 | 0.74% | 1,939,247 |
| 2017-06-30 | 2017-06-28 | 76.307 | 24,527 | +332 | 0.74% | 1,871,591 |
| 2017-02-17 | 2017-02-15 | 72.556 | 24,195 | -1,023 | 0.74% | 1,755,504 |
| 2017-02-16 | 2017-02-14 | 72.439 | 25,218 | -444 | 0.77% | 1,826,773 |
| 2017-02-15 | 2017-02-13 | 72.322 | 25,662 | +102 | 0.78% | 1,855,928 |
| 2017-02-13 | 2017-02-09 | 72.088 | 25,560 | -4,026 | 0.78% | 1,842,560 |
| 2016-11-29 | 2016-11-25 | 79.707 | 29,586 | -342 | 0.90% | 2,358,201 |
| 2016-11-28 | 2016-11-24 | 78.534 | 29,928 | +342 | 0.91% | 2,350,380 |
| 2016-07-28 | 2016-07-26 | 73.742 | 29,586 | +240 | 0.90% | 2,181,738 |
| 2016-05-25 | 2016-05-23 | 76.815 | 29,346 | -237 | 0.90% | 2,254,208 |
| 2016-03-07 | 2016-03-03 | 75.397 | 29,583 | -948 | 0.91% | 2,230,461 |
| 2016-01-27 | 2016-01-25 | 74.806 | 30,531 | -372 | 0.94% | 2,283,897 |
| 2016-01-25 | 2016-01-21 | 69.606 | 30,903 | -541 | 0.95% | 2,151,036 |
| 2016-01-19 | 2016-01-15 | 72.088 | 31,444 | +33 | 0.97% | 2,266,728 |
| 2016-01-08 | 2016-01-06 | 86.860 | 31,411 | -406 | 0.97% | 2,728,355 |
| 2015-12-29 | 2015-12-24 | 83.315 | 31,817 | +237 | 0.98% | 2,650,819 |
| 2015-12-17 | 2015-12-15 | 82.842 | 31,580 | +339 | 0.97% | 2,616,146 |
| 2015-12-14 | 2015-12-10 | 83.905 | 31,241 | -542 | 0.96% | 2,621,290 |
| 2015-11-23 | 2015-11-19 | 82.605 | 31,783 | +305 | 0.98% | 2,625,450 |
| 2015-11-18 | 2015-11-16 | 85.442 | 31,478 | -677 | 0.97% | 2,689,535 |
| 2015-11-11 | 2015-11-09 | 83.315 | 32,155 | +778 | 0.99% | 2,678,980 |
| 2015-11-09 | 2015-11-05 | 83.315 | 31,377 | +474 | 0.97% | 2,614,161 |
| 2015-11-06 | 2015-11-04 | 77.997 | 30,903 | +339 | 0.95% | 2,410,329 |
| 2015-10-30 | 2015-10-28 | 75.633 | 30,564 | -542 | 0.94% | 2,311,649 |
| 2015-10-20 | 2015-10-16 | 76.106 | 31,106 | +339 | 0.96% | 2,367,346 |
| 2015-10-19 | 2015-10-15 | 76.697 | 30,767 | +169 | 0.95% | 2,359,726 |
| 2015-10-16 | 2015-10-14 | 74.688 | 30,598 | -339 | 0.94% | 2,285,293 |
| 2015-10-12 | 2015-10-08 | 73.033 | 30,937 | +170 | 0.95% | 2,259,428 |
| 2015-10-09 | 2015-10-07 | 71.379 | 30,767 | +203 | 0.95% | 2,196,109 |
| 2015-10-05 | 2015-09-30 | 71.379 | 30,564 | +440 | 0.94% | 2,181,619 |
| 2015-10-02 | 2015-09-29 | 73.742 | 30,124 | +812 | 0.93% | 2,221,411 |
| 2015-09-29 | 2015-09-24 | 73.860 | 29,312 | +169 | 0.90% | 2,164,997 |
| 2015-09-24 | 2015-09-22 | 70.079 | 29,143 | -68 | 0.90% | 2,042,306 |
| 2015-09-23 | 2015-09-21 | 70.906 | 29,211 | +136 | 0.90% | 2,071,235 |
| 2015-09-17 | 2015-09-15 | 67.597 | 29,075 | -508 | 0.90% | 1,965,384 |
| 2015-09-04 | 2015-09-01 | 66.652 | 29,583 | +68 | 0.91% | 1,971,756 |
| 2015-09-01 | 2015-08-28 | 64.997 | 29,515 | -372 | 0.91% | 1,918,391 |
| 2015-08-27 | 2015-08-25 | 57.375 | 29,887 | -3,385 | 0.92% | 1,714,760 |
| 2015-08-25 | 2015-08-21 | 62.161 | 33,272 | +101 | 1.03% | 2,068,218 |
| 2015-08-21 | 2015-08-19 | 65.706 | 33,171 | +34 | 1.02% | 2,179,541 |
| 2015-08-14 | 2015-08-12 | 67.952 | 33,137 | +237 | 1.02% | 2,251,712 |
| 2015-08-11 | 2015-08-07 | 68.779 | 32,900 | -6,769 | 1.01% | 2,262,823 |
| 2015-08-10 | 2015-08-06 | 66.533 | 39,669 | +677 | 1.22% | 2,639,316 |
| 2015-08-07 | 2015-08-05 | 68.542 | 38,992 | -136 | 1.20% | 2,672,608 |
| 2015-08-05 | 2015-08-03 | 66.770 | 39,128 | -372 | 1.21% | 2,612,570 |
| 2015-08-03 | 2015-07-30 | 70.906 | 39,500 | -1,354 | 1.22% | 2,800,787 |
| 2015-07-29 | 2015-07-27 | 63.815 | 40,854 | -339 | 1.26% | 2,607,115 |
| 2015-07-27 | 2015-07-23 | 70.670 | 41,193 | -744 | 1.27% | 2,911,095 |
| 2015-07-22 | 2015-07-20 | 73.624 | 41,937 | +67 | 1.29% | 3,087,573 |
| 2015-07-21 | 2015-07-17 | 74.333 | 41,870 | +339 | 1.29% | 3,112,328 |
| 2015-07-20 | 2015-07-16 | 73.860 | 41,531 | +1,828 | 1.28% | 3,067,497 |
| 2015-07-17 | 2015-07-15 | 73.860 | 39,703 | -1,050 | 1.22% | 2,932,480 |
| 2015-07-16 | 2015-07-14 | 78.351 | 40,753 | +170 | 1.26% | 3,193,044 |
| 2015-07-15 | 2015-07-13 | 77.169 | 40,583 | -339 | 1.25% | 3,131,764 |
| 2015-07-14 | 2015-07-10 | 71.851 | 40,922 | +1,016 | 1.26% | 2,940,304 |
| 2015-07-13 | 2015-07-09 | 62.161 | 39,906 | -610 | 1.23% | 2,480,594 |
| 2015-07-10 | 2015-07-08 | 49.339 | 40,516 | -1,692 | 1.25% | 1,999,009 |
| 2015-07-08 | 2015-07-06 | 64.761 | 42,208 | +3,385 | 1.30% | 2,733,425 |
| 2015-07-03 | 2015-06-30 | 86.387 | 38,823 | +1,184 | 1.20% | 3,353,808 |
| 2015-06-30 | 2015-06-26 | 86.742 | 37,639 | -947 | 1.16% | 3,264,870 |
| 2015-06-26 | 2015-06-24 | 89.460 | 38,586 | +338 | 1.19% | 3,451,894 |
| 2015-06-25 | 2015-06-23 | 90.523 | 38,248 | -1,184 | 1.18% | 3,462,336 |
| 2015-06-24 | 2015-06-22 | 89.460 | 39,432 | +1,184 | 1.22% | 3,527,577 |
| 2015-06-19 | 2015-06-17 | 91.660 | 38,248 | +1,354 | 1.18% | 3,505,804 |
| 2015-06-18 | 2015-06-16 | 92.017 | 36,894 | +2,653 | 1.14% | 3,394,873 |
| 2015-06-17 | 2015-06-15 | 94.993 | 34,241 | -470 | 1.06% | 3,252,652 |
| 2015-06-16 | 2015-06-12 | 91.541 | 34,711 | -639 | 1.08% | 3,177,472 |
| 2015-06-15 | 2015-06-11 | 90.112 | 35,350 | +1,008 | 1.10% | 3,185,470 |
| 2015-06-12 | 2015-06-10 | 90.946 | 34,342 | +840 | 1.07% | 3,123,253 |
| 2015-06-09 | 2015-06-05 | 98.802 | 33,502 | -336 | 1.04% | 3,310,069 |
| 2015-06-05 | 2015-06-03 | 104.159 | 33,838 | -1,680 | 1.05% | 3,524,528 |
| 2015-06-04 | 2015-06-02 | 105.706 | 35,518 | +1,680 | 1.10% | 3,754,479 |
| 2015-06-03 | 2015-06-01 | 107.135 | 33,838 | +370 | 1.05% | 3,625,229 |
| 2015-06-02 | 2015-05-29 | 105.706 | 33,468 | +3,024 | 1.04% | 3,537,781 |
| 2015-06-01 | 2015-05-28 | 102.849 | 30,444 | -4,234 | 0.95% | 3,131,149 |
| 2015-05-29 | 2015-05-27 | 107.492 | 34,678 | +336 | 1.08% | 3,727,606 |
| 2015-05-28 | 2015-05-26 | 106.540 | 34,342 | +538 | 1.07% | 3,658,785 |
| 2015-05-27 | 2015-05-22 | 102.968 | 33,804 | +4,738 | 1.05% | 3,480,747 |
| 2015-05-26 | 2015-05-21 | 100.112 | 29,066 | +336 | 0.90% | 2,909,843 |
| 2015-05-21 | 2015-05-19 | 98.683 | 28,730 | -504 | 0.89% | 2,835,165 |
| 2015-05-20 | 2015-05-18 | 98.445 | 29,234 | +7,056 | 0.91% | 2,877,942 |
| 2015-05-18 | 2015-05-14 | 100.588 | 22,178 | -7,527 | 0.69% | 2,230,834 |
| 2015-05-15 | 2015-05-13 | 100.826 | 29,705 | +840 | 0.92% | 2,995,030 |
| 2015-05-13 | 2015-05-11 | 97.017 | 28,865 | -1,209 | 0.90% | 2,800,383 |
| 2015-05-12 | 2015-05-08 | 95.826 | 30,074 | +9,711 | 0.93% | 2,881,876 |
| 2015-05-11 | 2015-05-07 | 94.517 | 20,363 | +1,008 | 0.63% | 1,924,644 |
| 2015-05-08 | 2015-05-06 | 98.326 | 19,355 | -202 | 0.60% | 1,903,099 |
| 2015-05-07 | 2015-05-05 | 96.898 | 19,557 | -873 | 0.61% | 1,895,025 |
| 2015-05-06 | 2015-05-04 | 96.183 | 20,430 | +470 | 0.63% | 1,965,024 |
| 2015-05-05 | 2015-04-30 | 97.969 | 19,960 | -33,468 | 0.62% | 1,955,459 |
| 2015-05-04 | 2015-04-29 | 99.873 | 53,428 | -1,680 | 1.66% | 5,336,040 |
| 2015-04-27 | 2015-04-23 | 99.754 | 55,108 | +1,008 | 1.71% | 5,497,268 |
| 2015-04-23 | 2015-04-21 | 97.850 | 54,100 | -3,428 | 1.68% | 5,293,675 |
| 2015-04-22 | 2015-04-20 | 99.159 | 57,528 | -1,680 | 1.79% | 5,704,433 |
| 2015-04-21 | 2015-04-17 | 103.802 | 59,208 | -3,662 | 1.84% | 6,145,895 |
| 2015-04-20 | 2015-04-16 | 103.445 | 62,870 | +3,192 | 1.95% | 6,503,565 |
| 2015-04-17 | 2015-04-15 | 101.778 | 59,678 | -2,016 | 1.85% | 6,073,914 |
| 2015-04-16 | 2015-04-14 | 102.849 | 61,694 | +14,079 | 1.92% | 6,345,194 |
| 2015-04-15 | 2015-04-13 | 102.968 | 47,615 | +22,245 | 1.48% | 4,902,845 |
| 2015-04-14 | 2015-04-10 | 100.469 | 25,370 | -269 | 0.79% | 2,548,890 |
| 2015-04-13 | 2015-04-09 | 102.016 | 25,639 | +11,593 | 0.80% | 2,615,593 |
| 2015-04-10 | 2015-04-08 | 105.825 | 14,046 | +4,805 | 0.44% | 1,486,424 |
| 2015-04-09 | 2015-04-02 | 96.421 | 9,241 | +4,268 | 0.29% | 891,030 |
| 2015-04-08 | 2015-04-01 | 90.350 | 4,973 | +336 | 0.15% | 449,312 |
| 2015-04-02 | 2015-03-31 | 92.612 | 4,637 | -672 | 0.14% | 429,442 |
| 2015-04-01 | 2015-03-30 | 94.279 | 5,309 | -67 | 0.16% | 500,525 |
| 2015-03-30 | 2015-03-26 | 97.612 | 5,376 | -840 | 0.19% | 524,761 |
| 2015-03-27 | 2015-03-25 | 98.207 | 6,216 | -1,849 | 0.22% | 610,454 |
| 2015-03-26 | 2015-03-24 | 100.588 | 8,065 | -1,613 | 0.29% | 811,240 |
| 2015-03-25 | 2015-03-23 | 101.064 | 9,678 | -672 | 0.35% | 978,096 |
| 2015-03-24 | 2015-03-20 | 98.207 | 10,350 | -1,276 | 0.37% | 1,016,442 |
| 2015-03-23 | 2015-03-19 | 97.612 | 11,626 | -471 | 0.42% | 1,134,834 |
| 2015-03-20 | 2015-03-18 | 91.779 | 12,097 | -370 | 0.43% | 1,110,249 |
| 2015-03-19 | 2015-03-17 | 91.660 | 12,467 | +1,345 | 0.45% | 1,142,723 |
| 2015-03-18 | 2015-03-16 | 92.255 | 11,122 | -1,714 | 0.40% | 1,026,060 |
| 2015-03-17 | 2015-03-13 | 91.065 | 12,836 | +3,595 | 0.46% | 1,168,905 |
| 2015-03-16 | 2015-03-12 | 97.017 | 9,241 | -336 | 0.33% | 896,530 |
| 2015-03-13 | 2015-03-11 | 85.113 | 9,577 | 0.34% | 815,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy