History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 92,400 | +0 | 0.10% | 1,379,532 |
| 2025-10-13 | 2025-10-09 | 15.110 | 92,400 | +0 | 0.10% | 1,396,164 |
| 2025-10-10 | 2025-10-08 | 16.300 | 92,400 | +3,500 | 0.10% | 1,506,120 |
| 2025-10-09 | 2025-10-06 | 16.360 | 88,900 | +8,000 | 0.09% | 1,454,404 |
| 2025-10-06 | 2025-10-02 | 16.180 | 80,900 | -250 | 0.09% | 1,308,962 |
| 2025-10-03 | 2025-09-30 | 15.630 | 81,150 | +8,250 | 0.09% | 1,268,374 |
| 2025-09-29 | 2025-09-25 | 16.020 | 72,900 | +1,000 | 0.08% | 1,167,858 |
| 2025-09-25 | 2025-09-23 | 15.480 | 71,900 | -100 | 0.08% | 1,113,012 |
| 2025-09-24 | 2025-09-22 | 15.790 | 72,000 | -5,000 | 0.08% | 1,136,880 |
| 2025-09-23 | 2025-09-19 | 15.400 | 77,000 | +5,000 | 0.08% | 1,185,800 |
| 2025-09-22 | 2025-09-18 | 15.960 | 72,000 | +500 | 0.08% | 1,149,120 |
| 2025-09-19 | 2025-09-17 | 16.280 | 71,500 | -10,000 | 0.08% | 1,164,020 |
| 2025-09-17 | 2025-09-15 | 15.630 | 81,500 | +10,000 | 0.09% | 1,273,845 |
| 2025-09-15 | 2025-09-11 | 16.000 | 71,500 | -1,500 | 0.08% | 1,144,000 |
| 2025-09-08 | 2025-09-04 | 16.600 | 73,000 | +4,750 | 0.08% | 1,211,800 |
| 2025-09-05 | 2025-09-03 | 17.780 | 68,250 | -11,500 | 0.07% | 1,213,485 |
| 2025-09-04 | 2025-09-02 | 15.920 | 79,750 | -750 | 0.08% | 1,269,620 |
| 2025-09-02 | 2025-08-29 | 14.870 | 80,500 | +3,000 | 0.08% | 1,197,035 |
| 2025-08-27 | 2025-08-25 | 16.290 | 77,500 | +1,750 | 0.08% | 1,262,475 |
| 2025-08-26 | 2025-08-22 | 16.050 | 75,750 | +15,000 | 0.08% | 1,215,788 |
| 2025-08-22 | 2025-08-20 | 15.960 | 60,750 | -8,500 | 0.06% | 969,570 |
| 2025-08-20 | 2025-08-18 | 16.900 | 69,250 | +2,000 | 0.07% | 1,170,325 |
| 2025-08-15 | 2025-08-13 | 17.160 | 67,250 | -1,750 | 0.07% | 1,154,010 |
| 2025-08-06 | 2025-08-04 | 15.510 | 69,000 | +4,500 | 0.07% | 1,070,190 |
| 2025-07-29 | 2025-07-25 | 16.580 | 64,500 | -75,250 | 0.07% | 1,069,410 |
| 2025-07-28 | 2025-07-24 | 16.640 | 139,750 | +1,000 | 0.15% | 2,325,440 |
| 2025-07-25 | 2025-07-23 | 14.720 | 138,750 | -111,750 | 0.15% | 2,042,400 |
| 2025-07-24 | 2025-07-22 | 15.080 | 250,500 | +8,500 | 0.26% | 3,777,540 |
| 2025-07-22 | 2025-07-18 | 15.160 | 242,000 | -5,000 | 0.25% | 3,668,720 |
| 2025-07-21 | 2025-07-17 | 15.600 | 247,000 | -2,500 | 0.26% | 3,853,200 |
| 2025-07-18 | 2025-07-16 | 14.320 | 249,500 | +10,000 | 0.26% | 3,572,840 |
| 2025-07-17 | 2025-07-15 | 13.920 | 239,500 | +250 | 0.25% | 3,333,840 |
| 2025-07-09 | 2025-07-07 | 13.240 | 239,250 | +250 | 0.25% | 3,167,670 |
| 2025-07-03 | 2025-06-30 | 12.260 | 239,000 | -500 | 0.25% | 2,930,140 |
| 2025-06-30 | 2025-06-26 | 11.514 | 239,500 | +1,117 | 0.25% | 2,757,532 |
| 2025-06-23 | 2025-06-19 | 10.991 | 238,383 | +498 | 0.25% | 2,620,131 |
| 2025-06-18 | 2025-06-16 | 12.418 | 237,885 | -249 | 0.25% | 2,954,037 |
| 2025-06-17 | 2025-06-13 | 11.654 | 238,134 | -249 | 0.25% | 2,775,299 |
| 2025-06-13 | 2025-06-11 | 11.252 | 238,383 | -995 | 0.25% | 2,682,401 |
| 2025-06-12 | 2025-06-10 | 11.554 | 239,378 | +497 | 0.25% | 2,765,747 |
| 2025-06-11 | 2025-06-09 | 11.514 | 238,881 | -1,741 | 0.25% | 2,750,405 |
| 2025-06-04 | 2025-06-02 | 10.710 | 240,622 | +1,741 | 0.25% | 2,577,051 |
| 2025-06-03 | 2025-05-30 | 11.031 | 238,881 | -5,972 | 0.25% | 2,635,205 |
| 2025-05-26 | 2025-05-22 | 10.328 | 244,853 | -2,737 | 0.26% | 2,528,884 |
| 2025-05-23 | 2025-05-21 | 10.650 | 247,590 | +1,742 | 0.26% | 2,636,753 |
| 2025-05-22 | 2025-05-20 | 10.851 | 245,848 | -10,202 | 0.26% | 2,667,601 |
| 2025-05-15 | 2025-05-13 | 9.745 | 256,050 | -9,207 | 0.27% | 2,495,324 |
| 2025-05-09 | 2025-05-07 | 9.675 | 265,257 | +9,207 | 0.28% | 2,566,395 |
| 2025-05-08 | 2025-05-06 | 10.027 | 256,050 | -10,700 | 0.27% | 2,567,354 |
| 2025-05-07 | 2025-05-02 | 9.514 | 266,750 | -995 | 0.28% | 2,537,960 |
| 2025-04-29 | 2025-04-25 | 9.042 | 267,745 | +13,934 | 0.28% | 2,420,997 |
| 2025-04-17 | 2025-04-15 | 9.012 | 253,811 | -1,244 | 0.27% | 2,287,354 |
| 2025-04-09 | 2025-04-07 | 8.841 | 255,055 | +3,733 | 0.27% | 2,255,002 |
| 2025-04-08 | 2025-04-03 | 10.147 | 251,322 | -4,977 | 0.27% | 2,550,247 |
| 2025-04-07 | 2025-04-02 | 10.017 | 256,299 | +4,977 | 0.27% | 2,567,276 |
| 2025-04-03 | 2025-04-01 | 10.127 | 251,322 | -9,954 | 0.27% | 2,545,197 |
| 2025-03-25 | 2025-03-21 | 9.012 | 261,276 | +8,212 | 0.28% | 2,354,629 |
| 2025-03-17 | 2025-03-13 | 9.052 | 253,064 | -498 | 0.27% | 2,290,792 |
| 2025-03-14 | 2025-03-12 | 8.891 | 253,562 | +498 | 0.27% | 2,254,540 |
| 2025-02-18 | 2025-02-14 | 8.871 | 253,064 | -249 | 0.27% | 2,245,027 |
| 2025-02-06 | 2025-02-04 | 8.068 | 253,313 | -18,911 | 0.27% | 2,043,636 |
| 2025-02-04 | 2025-01-28 | 8.580 | 272,224 | -996 | 0.29% | 2,335,687 |
| 2025-01-23 | 2025-01-21 | 8.108 | 273,220 | -7,962 | 0.29% | 2,215,218 |
| 2024-12-27 | 2024-12-20 | 8.259 | 281,182 | -72,660 | 0.30% | 2,322,147 |
| 2024-12-18 | 2024-12-16 | 8.550 | 353,842 | -39,564 | 0.37% | 3,025,307 |
| 2024-12-13 | 2024-12-11 | 8.972 | 393,406 | +35,832 | 0.42% | 3,529,579 |
| 2024-12-06 | 2024-12-04 | 8.680 | 357,574 | +3,981 | 0.38% | 3,103,917 |
| 2024-11-14 | 2024-11-12 | 8.620 | 353,593 | -14,930 | 0.37% | 3,048,045 |
| 2024-11-11 | 2024-11-07 | 8.429 | 368,523 | -13,935 | 0.39% | 3,106,397 |
| 2024-11-07 | 2024-11-05 | 8.228 | 382,458 | -5,972 | 0.40% | 3,147,010 |
| 2024-11-04 | 2024-10-31 | 7.987 | 388,430 | -995 | 0.41% | 3,102,490 |
| 2024-10-22 | 2024-10-18 | 7.937 | 389,425 | +7,216 | 0.41% | 3,090,874 |
| 2024-10-21 | 2024-10-17 | 7.636 | 382,209 | -9,953 | 0.40% | 2,918,401 |
| 2024-10-17 | 2024-10-15 | 8.012 | 392,162 | +4,647 | 0.41% | 3,141,947 |
| 2024-10-14 | 2024-10-09 | 8.866 | 387,515 | +1,721 | 0.41% | 3,435,676 |
| 2024-10-10 | 2024-10-08 | 9.852 | 385,794 | +4,426 | 0.41% | 3,800,900 |
| 2024-10-09 | 2024-10-07 | 11.428 | 381,368 | +7,130 | 0.41% | 4,358,306 |
| 2024-10-08 | 2024-10-04 | 10.310 | 374,238 | -2,704 | 0.40% | 3,858,273 |
| 2024-10-07 | 2024-10-03 | 9.557 | 376,942 | +2,704 | 0.40% | 3,602,546 |
| 2024-10-04 | 2024-10-02 | 9.913 | 374,238 | +492 | 0.40% | 3,709,878 |
| 2024-10-03 | 2024-09-30 | 9.466 | 373,746 | +12,786 | 0.40% | 3,537,801 |
| 2024-10-02 | 2024-09-27 | 8.632 | 360,960 | +9,836 | 0.39% | 3,115,831 |
| 2024-09-27 | 2024-09-25 | 7.514 | 351,124 | -246 | 0.38% | 2,638,227 |
| 2024-09-11 | 2024-09-09 | 7.219 | 351,370 | +3,196 | 0.38% | 2,536,473 |
| 2024-09-03 | 2024-08-30 | 7.270 | 348,174 | -29,506 | 0.37% | 2,531,101 |
| 2024-08-28 | 2024-08-26 | 7.137 | 377,680 | -984 | 0.40% | 2,695,680 |
| 2024-08-21 | 2024-08-19 | 7.992 | 378,664 | -491 | 0.40% | 3,026,103 |
| 2024-08-13 | 2024-08-09 | 8.307 | 379,155 | +737 | 0.41% | 3,149,532 |
| 2024-07-02 | 2024-06-27 | 9.262 | 378,418 | +17,447 | 0.40% | 3,505,076 |
| 2024-05-17 | 2024-05-14 | 12.215 | 360,971 | -1,642 | 0.40% | 4,409,230 |
| 2024-05-14 | 2024-05-10 | 12.663 | 362,613 | -469 | 0.41% | 4,591,617 |
| 2024-05-10 | 2024-05-08 | 12.471 | 363,082 | -704 | 0.41% | 4,527,896 |
| 2024-04-30 | 2024-04-26 | 12.364 | 363,786 | +469 | 0.41% | 4,497,900 |
| 2024-04-26 | 2024-04-24 | 12.002 | 363,317 | +1,173 | 0.41% | 4,360,436 |
| 2024-04-24 | 2024-04-22 | 11.426 | 362,144 | +30,022 | 0.41% | 4,137,918 |
| 2024-04-23 | 2024-04-19 | 11.085 | 332,122 | -87,721 | 0.37% | 3,681,602 |
| 2024-04-12 | 2024-04-10 | 10.829 | 419,843 | +18,764 | 0.47% | 4,546,597 |
| 2024-04-11 | 2024-04-09 | 10.744 | 401,079 | +11,258 | 0.45% | 4,309,197 |
| 2024-04-10 | 2024-04-08 | 10.392 | 389,821 | +56,292 | 0.44% | 4,051,126 |
| 2024-03-15 | 2024-03-13 | 10.595 | 333,529 | -3,518 | 0.37% | 3,533,669 |
| 2024-03-12 | 2024-03-08 | 9.817 | 337,047 | +3,518 | 0.38% | 3,308,689 |
| 2024-02-08 | 2024-02-06 | 9.614 | 333,529 | -469 | 0.37% | 3,206,609 |
| 2024-01-29 | 2024-01-25 | 10.104 | 333,998 | -5,160 | 0.37% | 3,374,878 |
| 2024-01-18 | 2024-01-16 | 11.469 | 339,158 | -704 | 0.38% | 3,889,737 |
| 2023-12-19 | 2023-12-15 | 12.854 | 339,862 | -13,369 | 0.38% | 4,368,736 |
| 2023-12-11 | 2023-12-07 | 13.217 | 353,231 | -3,284 | 0.40% | 4,668,597 |
| 2023-11-10 | 2023-11-08 | 14.624 | 356,515 | +12,197 | 0.40% | 5,213,601 |
| 2023-11-08 | 2023-11-06 | 15.455 | 344,318 | -9,617 | 0.39% | 5,321,494 |
| 2023-11-03 | 2023-11-01 | 14.624 | 353,935 | +7,506 | 0.40% | 5,175,871 |
| 2023-11-02 | 2023-10-31 | 15.370 | 346,429 | -2,111 | 0.39% | 5,324,580 |
| 2023-11-01 | 2023-10-30 | 14.901 | 348,540 | +15,245 | 0.39% | 5,193,566 |
| 2023-10-31 | 2023-10-27 | 14.325 | 333,295 | -4,691 | 0.37% | 4,774,566 |
| 2023-10-19 | 2023-10-17 | 13.771 | 337,986 | -5,629 | 0.38% | 4,654,436 |
| 2023-10-04 | 2023-09-29 | 13.025 | 343,615 | +5,629 | 0.38% | 4,475,578 |
| 2023-09-29 | 2023-09-27 | 13.792 | 337,986 | +9,382 | 0.38% | 4,661,641 |
| 2023-09-14 | 2023-09-12 | 14.133 | 328,604 | -1,407 | 0.37% | 4,644,321 |
| 2023-09-13 | 2023-09-11 | 14.325 | 330,011 | -3,049 | 0.37% | 4,727,522 |
| 2023-09-04 | 2023-08-30 | 13.963 | 333,060 | +4,456 | 0.37% | 4,650,500 |
| 2023-08-16 | 2023-08-14 | 13.707 | 328,604 | -26,035 | 0.37% | 4,504,221 |
| 2023-07-27 | 2023-07-25 | 15.114 | 354,639 | -1,641 | 0.40% | 5,360,047 |
| 2023-07-26 | 2023-07-24 | 14.581 | 356,280 | -1,408 | 0.40% | 5,194,974 |
| 2023-07-14 | 2023-07-12 | 14.283 | 357,688 | +2,580 | 0.40% | 5,108,754 |
| 2023-06-30 | 2023-06-28 | 17.409 | 355,108 | +4,930 | 0.40% | 6,182,194 |
| 2023-05-22 | 2023-05-18 | 18.324 | 350,178 | -1,377 | 0.40% | 6,416,826 |
| 2023-04-21 | 2023-04-19 | 22.552 | 351,555 | -688 | 0.40% | 7,928,099 |
| 2023-04-17 | 2023-04-13 | 22.987 | 352,243 | -1,148 | 0.40% | 8,097,114 |
| 2023-04-13 | 2023-04-11 | 22.225 | 353,391 | +689 | 0.40% | 7,854,003 |
| 2023-03-06 | 2023-03-02 | 21.898 | 352,702 | -7,344 | 0.40% | 7,723,416 |
| 2023-03-02 | 2023-02-28 | 22.606 | 360,046 | -6,884 | 0.41% | 8,139,196 |
| 2023-03-01 | 2023-02-27 | 23.478 | 366,930 | -3,671 | 0.42% | 8,614,616 |
| 2023-02-27 | 2023-02-23 | 23.314 | 370,601 | +229 | 0.42% | 8,640,239 |
| 2023-02-24 | 2023-02-22 | 23.968 | 370,372 | +2,295 | 0.42% | 8,877,001 |
| 2023-02-23 | 2023-02-21 | 24.186 | 368,077 | +4,130 | 0.42% | 8,902,194 |
| 2023-02-22 | 2023-02-20 | 24.458 | 363,947 | -2,065 | 0.41% | 8,901,433 |
| 2023-02-21 | 2023-02-17 | 23.859 | 366,012 | -39,240 | 0.42% | 8,732,626 |
| 2023-02-10 | 2023-02-08 | 22.170 | 405,252 | -1,377 | 0.46% | 8,984,523 |
| 2023-02-09 | 2023-02-07 | 22.116 | 406,629 | +688 | 0.46% | 8,992,901 |
| 2023-02-07 | 2023-02-03 | 23.369 | 405,941 | -7,343 | 0.46% | 9,486,273 |
| 2023-01-30 | 2023-01-26 | 23.478 | 413,284 | -459 | 0.47% | 9,702,894 |
| 2023-01-26 | 2023-01-19 | 23.096 | 413,743 | +918 | 0.47% | 9,555,908 |
| 2023-01-20 | 2023-01-18 | 22.824 | 412,825 | -459 | 0.47% | 9,422,268 |
| 2023-01-19 | 2023-01-17 | 21.484 | 413,284 | -2,294 | 0.47% | 8,878,936 |
| 2023-01-18 | 2023-01-16 | 22.225 | 415,578 | -459 | 0.47% | 9,236,090 |
| 2023-01-13 | 2023-01-11 | 20.394 | 416,037 | -3,213 | 0.47% | 8,484,831 |
| 2023-01-12 | 2023-01-10 | 20.830 | 419,250 | -6,425 | 0.48% | 8,733,059 |
| 2023-01-06 | 2023-01-04 | 17.126 | 425,675 | -1,148 | 0.48% | 7,290,144 |
| 2023-01-04 | 2022-12-30 | 17.388 | 426,823 | +918 | 0.49% | 7,421,405 |
| 2023-01-03 | 2022-12-29 | 17.213 | 425,905 | -918 | 0.48% | 7,331,203 |
| 2022-12-30 | 2022-12-28 | 17.170 | 426,823 | -918 | 0.49% | 7,328,405 |
| 2022-12-29 | 2022-12-23 | 16.255 | 427,741 | -459 | 0.49% | 6,952,726 |
| 2022-12-22 | 2022-12-20 | 15.688 | 428,200 | +459 | 0.49% | 6,717,607 |
| 2022-12-19 | 2022-12-15 | 16.756 | 427,741 | +6,426 | 0.49% | 7,167,086 |
| 2022-12-14 | 2022-12-12 | 17.083 | 421,315 | +918 | 0.48% | 7,197,114 |
| 2022-12-13 | 2022-12-09 | 17.191 | 420,397 | +2,294 | 0.48% | 7,227,233 |
| 2022-12-09 | 2022-12-07 | 16.581 | 418,103 | -459 | 0.48% | 6,932,715 |
| 2022-12-08 | 2022-12-06 | 16.669 | 418,562 | +2,754 | 0.48% | 6,976,806 |
| 2022-12-07 | 2022-12-05 | 16.952 | 415,808 | -918 | 0.47% | 7,048,681 |
| 2022-11-24 | 2022-11-22 | 15.732 | 416,726 | -3,671 | 0.47% | 6,555,762 |
| 2022-11-17 | 2022-11-15 | 16.015 | 420,397 | +11,244 | 0.48% | 6,732,593 |
| 2022-11-16 | 2022-11-14 | 15.427 | 409,153 | +4,589 | 0.47% | 6,311,817 |
| 2022-11-15 | 2022-11-11 | 14.076 | 404,564 | -1,835 | 0.46% | 5,694,494 |
| 2022-11-11 | 2022-11-09 | 14.010 | 406,399 | +3,212 | 0.46% | 5,693,758 |
| 2022-11-09 | 2022-11-07 | 14.359 | 403,187 | +1,836 | 0.46% | 5,789,317 |
| 2022-11-04 | 2022-11-02 | 14.599 | 401,351 | -459 | 0.46% | 5,859,149 |
| 2022-11-03 | 2022-11-01 | 14.054 | 401,810 | -918 | 0.46% | 5,646,975 |
| 2022-10-20 | 2022-10-18 | 15.034 | 402,728 | +1,836 | 0.46% | 6,054,752 |
| 2022-10-19 | 2022-10-17 | 14.228 | 400,892 | +1,836 | 0.46% | 5,703,954 |
| 2022-10-10 | 2022-10-06 | 13.073 | 399,056 | +1,147 | 0.45% | 5,216,996 |
| 2022-09-21 | 2022-09-19 | 12.725 | 397,909 | -229 | 0.45% | 5,063,281 |
| 2022-09-20 | 2022-09-16 | 12.703 | 398,138 | +2,524 | 0.45% | 5,057,520 |
| 2022-09-13 | 2022-09-08 | 13.422 | 395,614 | +2,754 | 0.45% | 5,309,918 |
| 2022-09-06 | 2022-09-02 | 12.507 | 392,860 | +458 | 0.45% | 4,913,434 |
| 2022-08-26 | 2022-08-24 | 12.921 | 392,402 | -1,147 | 0.45% | 5,070,156 |
| 2022-08-17 | 2022-08-15 | 13.574 | 393,549 | +2,754 | 0.45% | 5,342,226 |
| 2022-08-01 | 2022-07-28 | 13.400 | 390,795 | +1,147 | 0.44% | 5,236,722 |
| 2022-07-07 | 2022-07-05 | 14.381 | 389,648 | +918 | 0.44% | 5,603,402 |
| 2022-06-30 | 2022-06-28 | 15.579 | 388,730 | -13,998 | 0.44% | 6,056,051 |
| 2022-06-29 | 2022-06-27 | 15.448 | 402,728 | -1,147 | 0.46% | 6,221,477 |
| 2022-06-28 | 2022-06-24 | 14.947 | 403,875 | +6,654 | 0.46% | 6,036,796 |
| 2022-06-24 | 2022-06-22 | 12.311 | 397,221 | -458 | 0.45% | 4,890,081 |
| 2022-06-23 | 2022-06-21 | 12.441 | 397,679 | -918 | 0.45% | 4,947,709 |
| 2022-06-22 | 2022-06-20 | 11.352 | 398,597 | -918 | 0.45% | 4,524,881 |
| 2022-06-08 | 2022-06-06 | 10.633 | 399,515 | -2,295 | 0.45% | 4,248,037 |
| 2022-06-07 | 2022-06-02 | 10.530 | 401,810 | -1,836 | 0.46% | 4,230,938 |
| 2022-06-06 | 2022-06-01 | 10.131 | 403,646 | +6,481 | 0.46% | 4,089,377 |
| 2022-06-01 | 2022-05-30 | 9.345 | 397,165 | -2,935 | 0.46% | 3,711,494 |
| 2022-05-17 | 2022-05-13 | 9.533 | 400,100 | +452 | 0.46% | 3,814,232 |
| 2022-05-04 | 2022-04-29 | 10.297 | 399,648 | +6,548 | 0.46% | 4,115,248 |
| 2022-05-03 | 2022-04-28 | 11.737 | 393,100 | -3,613 | 0.45% | 4,613,646 |
| 2022-04-29 | 2022-04-27 | 11.272 | 396,713 | -226 | 0.46% | 4,471,565 |
| 2022-04-28 | 2022-04-26 | 10.762 | 396,939 | -226 | 0.46% | 4,271,943 |
| 2022-04-07 | 2022-04-04 | 10.629 | 397,165 | -451 | 0.46% | 4,221,605 |
| 2022-04-04 | 2022-03-31 | 10.430 | 397,616 | +451 | 0.46% | 4,147,154 |
| 2022-03-28 | 2022-03-24 | 11.692 | 397,165 | -2,032 | 0.46% | 4,643,765 |
| 2022-03-21 | 2022-03-17 | 10.629 | 399,197 | -2,032 | 0.46% | 4,243,204 |
| 2022-03-17 | 2022-03-15 | 8.625 | 401,229 | +903 | 0.46% | 3,460,710 |
| 2022-03-11 | 2022-03-09 | 9.976 | 400,326 | +1,355 | 0.46% | 3,993,687 |
| 2022-03-09 | 2022-03-07 | 10.164 | 398,971 | +3,613 | 0.46% | 4,055,266 |
| 2022-02-24 | 2022-02-22 | 11.559 | 395,358 | +903 | 0.46% | 4,570,107 |
| 2022-02-23 | 2022-02-21 | 12.069 | 394,455 | +1,580 | 0.46% | 4,760,574 |
| 2022-02-22 | 2022-02-18 | 12.401 | 392,875 | -903 | 0.45% | 4,872,006 |
| 2022-02-17 | 2022-02-15 | 12.622 | 393,778 | +2,258 | 0.45% | 4,970,404 |
| 2022-02-16 | 2022-02-14 | 12.512 | 391,520 | +903 | 0.45% | 4,898,553 |
| 2022-02-15 | 2022-02-11 | 12.977 | 390,617 | -225 | 0.45% | 5,068,905 |
| 2022-02-11 | 2022-02-09 | 13.840 | 390,842 | -226 | 0.45% | 5,409,369 |
| 2022-01-28 | 2022-01-26 | 14.084 | 391,068 | +903 | 0.45% | 5,507,757 |
| 2022-01-27 | 2022-01-25 | 14.527 | 390,165 | +903 | 0.45% | 5,667,839 |
| 2022-01-26 | 2022-01-24 | 15.213 | 389,262 | +226 | 0.45% | 5,921,942 |
| 2022-01-24 | 2022-01-20 | 15.855 | 389,036 | +2,032 | 0.45% | 6,168,338 |
| 2022-01-20 | 2022-01-18 | 15.944 | 387,004 | -903 | 0.45% | 6,170,400 |
| 2022-01-19 | 2022-01-17 | 15.634 | 387,907 | +903 | 0.45% | 6,064,538 |
| 2022-01-18 | 2022-01-14 | 15.878 | 387,004 | -452 | 0.45% | 6,144,690 |
| 2022-01-17 | 2022-01-13 | 14.748 | 387,456 | +904 | 0.45% | 5,714,286 |
| 2022-01-14 | 2022-01-12 | 15.789 | 386,552 | -904 | 0.45% | 6,103,274 |
| 2022-01-13 | 2022-01-11 | 15.036 | 387,456 | +904 | 0.45% | 5,825,826 |
| 2022-01-12 | 2022-01-10 | 15.568 | 386,552 | -904 | 0.45% | 6,017,674 |
| 2022-01-06 | 2022-01-04 | 15.368 | 387,456 | -903 | 0.45% | 5,954,527 |
| 2022-01-04 | 2021-12-31 | 16.763 | 388,359 | -102,057 | 0.45% | 6,510,205 |
| 2022-01-03 | 2021-12-29 | 16.786 | 490,416 | +1,807 | 0.57% | 8,231,884 |
| 2021-12-28 | 2021-12-22 | 17.583 | 488,609 | -904 | 0.56% | 8,591,072 |
| 2021-12-23 | 2021-12-21 | 17.029 | 489,513 | +904 | 0.57% | 8,335,966 |
| 2021-12-17 | 2021-12-15 | 17.406 | 488,609 | +903 | 0.56% | 8,504,512 |
| 2021-12-16 | 2021-12-14 | 18.003 | 487,706 | +903 | 0.56% | 8,780,394 |
| 2021-12-14 | 2021-12-10 | 18.624 | 486,803 | +93,477 | 0.56% | 9,065,977 |
| 2021-12-10 | 2021-12-08 | 18.801 | 393,326 | +56,899 | 0.45% | 7,394,788 |
| 2021-12-09 | 2021-12-07 | 18.646 | 336,427 | +13,547 | 0.39% | 6,272,899 |
| 2021-12-08 | 2021-12-06 | 17.893 | 322,880 | +904 | 0.37% | 5,777,206 |
| 2021-12-03 | 2021-12-01 | 19.576 | 321,976 | +1,806 | 0.37% | 6,302,911 |
| 2021-12-01 | 2021-11-29 | 20.749 | 320,170 | -903 | 0.37% | 6,643,327 |
| 2021-11-30 | 2021-11-26 | 20.882 | 321,073 | -2,710 | 0.37% | 6,704,723 |
| 2021-11-29 | 2021-11-25 | 20.484 | 323,783 | +1,807 | 0.37% | 6,632,254 |
| 2021-11-24 | 2021-11-22 | 21.502 | 321,976 | +4,515 | 0.37% | 6,923,220 |
| 2021-11-19 | 2021-11-17 | 23.362 | 317,461 | -225 | 0.37% | 7,416,657 |
| 2021-11-18 | 2021-11-16 | 22.366 | 317,686 | -1,581 | 0.37% | 7,105,339 |
| 2021-11-17 | 2021-11-15 | 21.037 | 319,267 | -677 | 0.37% | 6,716,500 |
| 2021-11-11 | 2021-11-09 | 19.930 | 319,944 | -452 | 0.37% | 6,376,493 |
| 2021-11-08 | 2021-11-04 | 19.554 | 320,396 | -3,161 | 0.37% | 6,264,886 |
| 2021-11-05 | 2021-11-03 | 19.155 | 323,557 | +452 | 0.37% | 6,197,725 |
| 2021-11-03 | 2021-11-01 | 19.709 | 323,105 | -2,710 | 0.37% | 6,367,941 |
| 2021-11-02 | 2021-10-29 | 20.240 | 325,815 | +903 | 0.38% | 6,594,512 |
| 2021-10-28 | 2021-10-26 | 21.015 | 324,912 | +452 | 0.38% | 6,828,060 |
| 2021-10-26 | 2021-10-22 | 22.587 | 324,460 | +1,355 | 0.37% | 7,328,696 |
| 2021-10-21 | 2021-10-19 | 21.702 | 323,105 | -1,355 | 0.37% | 7,011,891 |
| 2021-10-20 | 2021-10-18 | 20.661 | 324,460 | -1,355 | 0.37% | 6,703,601 |
| 2021-10-19 | 2021-10-15 | 19.819 | 325,815 | -451 | 0.38% | 6,457,427 |
| 2021-10-18 | 2021-10-12 | 19.753 | 326,266 | +451 | 0.38% | 6,444,690 |
| 2021-10-15 | 2021-10-11 | 20.395 | 325,815 | +903 | 0.38% | 6,645,017 |
| 2021-10-12 | 2021-10-08 | 19.487 | 324,912 | +5,871 | 0.38% | 6,331,605 |
| 2021-10-08 | 2021-10-06 | 18.380 | 319,041 | +903 | 0.37% | 5,863,946 |
| 2021-10-07 | 2021-10-05 | 18.956 | 318,138 | -452 | 0.37% | 6,030,519 |
| 2021-10-05 | 2021-09-30 | 18.491 | 318,590 | -451 | 0.37% | 5,890,932 |
| 2021-09-30 | 2021-09-28 | 18.048 | 319,041 | -226 | 0.37% | 5,757,971 |
| 2021-09-29 | 2021-09-27 | 16.963 | 319,267 | -2,032 | 0.37% | 5,415,620 |
| 2021-09-28 | 2021-09-24 | 17.627 | 321,299 | -9,032 | 0.37% | 5,663,538 |
| 2021-09-27 | 2021-09-23 | 18.136 | 330,331 | -7,225 | 0.38% | 5,990,990 |
| 2021-09-21 | 2021-09-17 | 19.022 | 337,556 | -452 | 0.39% | 6,421,025 |
| 2021-09-20 | 2021-09-16 | 18.557 | 338,008 | +452 | 0.39% | 6,272,438 |
| 2021-09-17 | 2021-09-15 | 20.218 | 337,556 | -2,258 | 0.39% | 6,824,675 |
| 2021-09-15 | 2021-09-13 | 22.012 | 339,814 | +452 | 0.39% | 7,479,852 |
| 2021-09-14 | 2021-09-10 | 22.532 | 339,362 | +451 | 0.39% | 7,646,506 |
| 2021-09-09 | 2021-09-07 | 23.861 | 338,911 | +452 | 0.39% | 8,086,644 |
| 2021-09-08 | 2021-09-06 | 24.470 | 338,459 | -452 | 0.39% | 8,281,971 |
| 2021-09-07 | 2021-09-03 | 22.753 | 338,911 | -226 | 0.39% | 7,711,394 |
| 2021-09-06 | 2021-09-02 | 22.532 | 339,137 | +452 | 0.39% | 7,641,436 |
| 2021-09-03 | 2021-09-01 | 22.643 | 338,685 | -452 | 0.39% | 7,668,751 |
| 2021-09-02 | 2021-08-31 | 21.702 | 339,137 | +452 | 0.39% | 7,359,810 |
| 2021-09-01 | 2021-08-30 | 21.569 | 338,685 | +226 | 0.39% | 7,305,001 |
| 2021-08-25 | 2021-08-23 | 22.144 | 338,459 | +226 | 0.39% | 7,494,997 |
| 2021-08-24 | 2021-08-20 | 23.418 | 338,233 | -904 | 0.39% | 7,920,667 |
| 2021-08-23 | 2021-08-19 | 24.082 | 339,137 | -26,869 | 0.39% | 8,167,137 |
| 2021-08-13 | 2021-08-11 | 24.913 | 366,006 | -8,128 | 0.42% | 9,118,137 |
| 2021-08-10 | 2021-08-06 | 26.684 | 374,134 | +1,806 | 0.43% | 9,983,426 |
| 2021-08-09 | 2021-08-05 | 27.127 | 372,328 | -3,161 | 0.43% | 10,100,135 |
| 2021-08-06 | 2021-08-04 | 25.466 | 375,489 | -1,806 | 0.43% | 9,562,258 |
| 2021-08-02 | 2021-07-29 | 21.945 | 377,295 | -1,355 | 0.44% | 8,279,805 |
| 2021-07-30 | 2021-07-28 | 19.841 | 378,650 | -1,355 | 0.44% | 7,512,965 |
| 2021-07-28 | 2021-07-26 | 20.262 | 380,005 | +1,807 | 0.44% | 7,699,735 |
| 2021-07-27 | 2021-07-23 | 23.418 | 378,198 | +451 | 0.44% | 8,856,558 |
| 2021-07-26 | 2021-07-22 | 23.861 | 377,747 | -1,354 | 0.44% | 9,013,297 |
| 2021-07-23 | 2021-07-21 | 23.639 | 379,101 | -452 | 0.44% | 8,961,654 |
| 2021-07-22 | 2021-07-20 | 23.529 | 379,553 | +1,806 | 0.44% | 8,930,314 |
| 2021-07-20 | 2021-07-16 | 23.418 | 377,747 | -9,934 | 0.44% | 8,845,997 |
| 2021-07-19 | 2021-07-15 | 23.971 | 387,681 | +13,999 | 0.45% | 9,293,254 |
| 2021-07-16 | 2021-07-14 | 24.580 | 373,682 | -10,161 | 0.43% | 9,185,241 |
| 2021-07-15 | 2021-07-13 | 23.695 | 383,843 | +7,225 | 0.44% | 9,095,002 |
| 2021-07-14 | 2021-07-12 | 24.248 | 376,618 | +7,226 | 0.44% | 9,132,308 |
| 2021-07-12 | 2021-07-08 | 23.030 | 369,392 | -1,807 | 0.43% | 8,507,191 |
| 2021-07-09 | 2021-07-07 | 23.695 | 371,199 | +7,903 | 0.43% | 8,795,407 |
| 2021-07-08 | 2021-07-06 | 24.137 | 363,296 | +5,419 | 0.42% | 8,769,049 |
| 2021-07-07 | 2021-07-05 | 24.359 | 357,877 | +3,613 | 0.41% | 8,717,498 |
| 2021-07-06 | 2021-07-02 | 26.463 | 354,264 | -9,032 | 0.41% | 9,374,763 |
| 2021-07-05 | 2021-06-30 | 28.843 | 363,296 | +9,935 | 0.42% | 10,478,611 |
| 2021-06-29 | 2021-06-25 | 28.345 | 353,361 | -2,258 | 0.41% | 10,015,992 |
| 2021-06-28 | 2021-06-24 | 28.677 | 355,619 | +3,838 | 0.41% | 10,198,120 |
| 2021-06-25 | 2021-06-23 | 30.006 | 351,781 | +16,709 | 0.41% | 10,555,457 |
| 2021-06-24 | 2021-06-22 | 37.646 | 335,072 | -15,806 | 0.39% | 12,613,989 |
| 2021-06-23 | 2021-06-21 | 27.681 | 350,878 | -2,935 | 0.41% | 9,712,511 |
| 2021-06-22 | 2021-06-18 | 27.681 | 353,813 | -451 | 0.41% | 9,793,754 |
| 2021-06-21 | 2021-06-17 | 28.068 | 354,264 | +18,063 | 0.41% | 9,943,525 |
| 2021-06-18 | 2021-06-16 | 28.234 | 336,201 | -15,354 | 0.39% | 9,492,368 |
| 2021-06-17 | 2021-06-15 | 30.061 | 351,555 | -452 | 0.41% | 10,568,139 |
| 2021-06-15 | 2021-06-10 | 31.943 | 352,007 | +226 | 0.41% | 11,244,302 |
| 2021-06-10 | 2021-06-08 | 29.231 | 351,781 | +226 | 0.41% | 10,282,807 |
| 2021-06-09 | 2021-06-07 | 29.563 | 351,555 | +2,935 | 0.41% | 10,392,976 |
| 2021-06-08 | 2021-06-04 | 29.286 | 348,620 | -2,709 | 0.40% | 10,209,709 |
| 2021-06-07 | 2021-06-03 | 28.566 | 351,329 | +3,612 | 0.41% | 10,036,195 |
| 2021-06-04 | 2021-06-02 | 29.618 | 347,717 | +1,807 | 0.40% | 10,298,764 |
| 2021-06-02 | 2021-05-31 | 31.002 | 345,910 | -2,935 | 0.40% | 10,723,993 |
| 2021-06-01 | 2021-05-28 | 29.840 | 348,845 | +5,418 | 0.40% | 10,409,423 |
| 2021-05-31 | 2021-05-27 | 32.109 | 343,427 | -451 | 0.40% | 11,027,265 |
| 2021-05-28 | 2021-05-26 | 30.947 | 343,878 | +451 | 0.40% | 10,641,959 |
| 2021-05-27 | 2021-05-25 | 31.390 | 343,427 | +38,159 | 0.40% | 10,780,102 |
| 2021-05-25 | 2021-05-21 | 28.677 | 305,268 | -1,129 | 0.35% | 8,754,199 |
| 2021-05-24 | 2021-05-20 | 30.006 | 306,397 | -3,838 | 0.35% | 9,193,676 |
| 2021-05-20 | 2021-05-17 | 30.781 | 310,235 | +451 | 0.36% | 9,549,288 |
| 2021-05-18 | 2021-05-14 | 28.566 | 309,784 | +452 | 0.36% | 8,849,405 |
| 2021-05-17 | 2021-05-13 | 26.463 | 309,332 | +1,129 | 0.36% | 8,185,744 |
| 2021-05-11 | 2021-05-07 | 25.023 | 308,203 | -1,807 | 0.36% | 7,712,243 |
| 2021-05-06 | 2021-05-04 | 28.677 | 310,010 | -2,032 | 0.36% | 8,890,186 |
| 2021-05-05 | 2021-05-03 | 28.345 | 312,042 | +3,839 | 0.36% | 8,844,808 |
| 2021-04-30 | 2021-04-28 | 26.297 | 308,203 | -4,065 | 0.36% | 8,104,680 |
| 2021-04-28 | 2021-04-26 | 26.352 | 312,268 | +4,742 | 0.36% | 8,228,863 |
| 2021-04-27 | 2021-04-23 | 26.906 | 307,526 | -16,257 | 0.36% | 8,274,152 |
| 2021-04-16 | 2021-04-14 | 20.262 | 323,783 | -903 | 0.37% | 6,560,554 |
| 2021-04-14 | 2021-04-12 | 20.107 | 324,686 | +226 | 0.38% | 6,528,521 |
| 2021-04-07 | 2021-03-31 | 20.594 | 324,460 | +226 | 0.37% | 6,682,046 |
| 2021-04-01 | 2021-03-30 | 20.727 | 324,234 | +17,611 | 0.37% | 6,720,472 |
| 2021-03-23 | 2021-03-19 | 20.816 | 306,623 | -2,709 | 0.35% | 6,382,605 |
| 2021-03-19 | 2021-03-17 | 21.347 | 309,332 | +2,032 | 0.36% | 6,603,395 |
| 2021-03-15 | 2021-03-11 | 21.923 | 307,300 | +2,258 | 0.35% | 6,736,947 |
| 2021-03-11 | 2021-03-09 | 21.281 | 305,042 | +2,709 | 0.35% | 6,491,550 |
| 2021-03-05 | 2021-03-03 | 22.753 | 302,333 | -11,289 | 0.35% | 6,879,118 |
| 2021-03-03 | 2021-03-01 | 22.366 | 313,622 | +13,547 | 0.36% | 7,014,444 |
| 2021-02-25 | 2021-02-23 | 22.643 | 300,075 | +226 | 0.35% | 6,794,516 |
| 2021-02-24 | 2021-02-22 | 22.753 | 299,849 | +4,064 | 0.35% | 6,822,599 |
| 2021-02-23 | 2021-02-19 | 23.639 | 295,785 | -903 | 0.34% | 6,992,129 |
| 2021-02-22 | 2021-02-18 | 23.916 | 296,688 | +903 | 0.34% | 7,095,600 |
| 2021-02-19 | 2021-02-17 | 25.134 | 295,785 | -1,355 | 0.34% | 7,434,254 |
| 2021-02-18 | 2021-02-16 | 24.304 | 297,140 | -2,709 | 0.34% | 7,221,560 |
| 2021-02-16 | 2021-02-09 | 23.473 | 299,849 | -903 | 0.35% | 7,038,398 |
| 2021-02-10 | 2021-02-08 | 24.304 | 300,752 | -1,355 | 0.35% | 7,309,345 |
| 2021-02-09 | 2021-02-05 | 22.200 | 302,107 | +3,161 | 0.35% | 6,706,726 |
| 2021-02-04 | 2021-02-02 | 23.529 | 298,946 | -10,612 | 0.35% | 7,033,752 |
| 2021-02-02 | 2021-01-29 | 23.252 | 309,558 | +903 | 0.36% | 7,197,749 |
| 2021-02-01 | 2021-01-28 | 23.030 | 308,655 | +1,129 | 0.36% | 7,108,403 |
| 2021-01-28 | 2021-01-26 | 24.636 | 307,526 | +226 | 0.36% | 7,576,127 |
| 2021-01-27 | 2021-01-25 | 27.238 | 307,300 | -4,064 | 0.35% | 8,370,146 |
| 2021-01-26 | 2021-01-22 | 27.791 | 311,364 | -2,258 | 0.36% | 8,653,215 |
| 2021-01-25 | 2021-01-21 | 27.902 | 313,622 | +7,677 | 0.36% | 8,750,693 |
| 2021-01-22 | 2021-01-20 | 25.909 | 305,945 | -2,033 | 0.35% | 7,926,740 |
| 2021-01-21 | 2021-01-19 | 23.750 | 307,978 | -7,902 | 0.36% | 7,314,462 |
| 2021-01-19 | 2021-01-15 | 22.421 | 315,880 | -8,129 | 0.36% | 7,082,434 |
| 2021-01-15 | 2021-01-13 | 22.255 | 324,009 | +5,419 | 0.37% | 7,210,884 |
| 2021-01-14 | 2021-01-12 | 23.030 | 318,590 | +3,613 | 0.37% | 7,337,208 |
| 2021-01-13 | 2021-01-11 | 23.307 | 314,977 | +4,064 | 0.36% | 7,341,188 |
| 2021-01-12 | 2021-01-08 | 24.359 | 310,913 | +1,355 | 0.36% | 7,573,506 |
| 2021-01-11 | 2021-01-07 | 24.027 | 309,558 | +4,516 | 0.36% | 7,437,674 |
| 2021-01-08 | 2021-01-06 | 25.355 | 305,042 | -4,742 | 0.35% | 7,734,469 |
| 2021-01-07 | 2021-01-05 | 24.857 | 309,784 | +9,258 | 0.36% | 7,700,354 |
| 2021-01-06 | 2021-01-04 | 23.418 | 300,526 | +6,322 | 0.35% | 7,037,652 |
| 2021-01-05 | 2020-12-31 | 24.248 | 294,204 | -4,290 | 0.34% | 7,133,917 |
| 2021-01-04 | 2020-12-29 | 23.141 | 298,494 | +677 | 0.34% | 6,907,442 |
| 2020-12-30 | 2020-12-28 | 22.311 | 297,817 | -3,387 | 0.34% | 6,644,463 |
| 2020-12-29 | 2020-12-24 | 23.805 | 301,204 | -17,611 | 0.35% | 7,170,255 |
| 2020-12-23 | 2020-12-21 | 23.750 | 318,815 | +3,612 | 0.37% | 7,571,840 |
| 2020-12-21 | 2020-12-17 | 25.355 | 315,203 | +14,451 | 0.36% | 7,992,106 |
| 2020-12-18 | 2020-12-16 | 23.695 | 300,752 | +4,064 | 0.35% | 7,126,195 |
| 2020-12-17 | 2020-12-15 | 24.580 | 296,688 | -2,032 | 0.34% | 7,292,700 |
| 2020-12-15 | 2020-12-11 | 22.144 | 298,720 | -17,160 | 0.35% | 6,614,997 |
| 2020-12-14 | 2020-12-10 | 22.366 | 315,880 | -1,806 | 0.36% | 7,064,947 |
| 2020-12-11 | 2020-12-09 | 23.086 | 317,686 | +225 | 0.37% | 7,333,977 |
| 2020-12-10 | 2020-12-08 | 22.864 | 317,461 | -1,580 | 0.37% | 7,258,482 |
| 2020-12-09 | 2020-12-07 | 23.141 | 319,041 | +10,612 | 0.37% | 7,382,920 |
| 2020-12-07 | 2020-12-03 | 24.359 | 308,429 | -226 | 0.36% | 7,512,998 |
| 2020-12-04 | 2020-12-02 | 22.698 | 308,655 | -1,129 | 0.36% | 7,005,878 |
| 2020-12-03 | 2020-12-01 | 24.027 | 309,784 | +9,483 | 0.36% | 7,443,104 |
| 2020-12-02 | 2020-11-30 | 22.122 | 300,301 | +7,226 | 0.35% | 6,643,358 |
| 2020-12-01 | 2020-11-27 | 21.746 | 293,075 | +9,257 | 0.34% | 6,373,172 |
| 2020-11-30 | 2020-11-26 | 20.240 | 283,818 | -248,595 | 0.33% | 5,744,490 |
| 2020-11-27 | 2020-11-25 | 21.879 | 532,413 | -261,239 | 0.62% | 11,648,526 |
| 2020-11-25 | 2020-11-23 | 26.795 | 793,652 | -165,052 | 0.92% | 21,265,758 |
| 2020-11-24 | 2020-11-20 | 31.390 | 958,704 | +226 | 1.11% | 30,093,520 |
| 2020-11-13 | 2020-11-11 | 33.604 | 958,478 | -226 | 1.11% | 32,208,925 |
| 2020-11-11 | 2020-11-09 | 36.206 | 958,704 | -226 | 1.11% | 34,711,044 |
| 2020-11-10 | 2020-11-06 | 35.265 | 958,930 | -3,613 | 1.11% | 33,816,739 |
| 2020-11-09 | 2020-11-05 | 37.037 | 962,543 | -3,161 | 1.11% | 35,649,352 |
| 2020-11-06 | 2020-11-04 | 36.538 | 965,704 | +1,807 | 1.12% | 35,285,263 |
| 2020-11-05 | 2020-11-03 | 37.590 | 963,897 | +451 | 1.11% | 36,233,125 |
| 2020-11-03 | 2020-10-30 | 35.542 | 963,446 | +3,387 | 1.11% | 34,242,684 |
| 2020-10-30 | 2020-10-28 | 37.313 | 960,059 | +452 | 1.11% | 35,823,104 |
| 2020-10-28 | 2020-10-23 | 39.473 | 959,607 | -1,355 | 1.11% | 37,878,112 |
| 2020-10-21 | 2020-10-19 | 40.912 | 960,962 | +677 | 1.11% | 39,314,797 |
| 2020-10-20 | 2020-10-16 | 44.732 | 960,285 | +678 | 1.11% | 42,955,314 |
| 2020-10-16 | 2020-10-14 | 46.282 | 959,607 | +225 | 1.11% | 44,412,485 |
| 2020-10-08 | 2020-10-06 | 43.459 | 959,382 | -451 | 1.11% | 41,693,333 |
| 2020-10-07 | 2020-10-05 | 40.469 | 959,833 | -1,806 | 1.11% | 38,843,508 |
| 2020-10-06 | 2020-09-30 | 41.244 | 961,639 | +451 | 1.11% | 39,661,920 |
| 2020-10-05 | 2020-09-29 | 39.528 | 961,188 | -226 | 1.11% | 37,993,731 |
| 2020-09-30 | 2020-09-28 | 38.753 | 961,414 | -17,385 | 1.11% | 37,257,514 |
| 2020-09-29 | 2020-09-25 | 38.310 | 978,799 | -1,355 | 1.13% | 37,497,732 |
| 2020-09-18 | 2020-09-16 | 42.351 | 980,154 | +903 | 1.13% | 41,510,804 |
| 2020-09-16 | 2020-09-14 | 43.680 | 979,251 | +452 | 1.13% | 42,773,660 |
| 2020-09-15 | 2020-09-11 | 41.853 | 978,799 | +90,316 | 1.13% | 40,965,730 |
| 2020-09-11 | 2020-09-09 | 41.521 | 888,483 | -1,807 | 1.03% | 36,890,605 |
| 2020-09-10 | 2020-09-08 | 42.960 | 890,290 | -451 | 1.03% | 38,247,108 |
| 2020-09-09 | 2020-09-07 | 44.898 | 890,741 | -226 | 1.03% | 39,992,420 |
| 2020-09-08 | 2020-09-04 | 48.109 | 890,967 | +451 | 1.03% | 42,863,416 |
| 2020-09-07 | 2020-09-03 | 49.050 | 890,516 | +1,129 | 1.03% | 43,679,820 |
| 2020-09-03 | 2020-09-01 | 47.555 | 889,387 | +452 | 1.03% | 42,295,029 |
| 2020-09-02 | 2020-08-31 | 49.050 | 888,935 | -677 | 1.03% | 43,602,272 |
| 2020-09-01 | 2020-08-28 | 45.009 | 889,612 | -678 | 1.03% | 40,040,230 |
| 2020-08-31 | 2020-08-27 | 46.171 | 890,290 | +226 | 1.03% | 41,105,784 |
| 2020-08-28 | 2020-08-26 | 44.400 | 890,064 | +2,258 | 1.03% | 39,518,549 |
| 2020-08-27 | 2020-08-25 | 47.777 | 887,806 | +451 | 1.03% | 42,416,444 |
| 2020-08-26 | 2020-08-24 | 51.763 | 887,355 | +1,807 | 1.03% | 45,931,899 |
| 2020-08-25 | 2020-08-21 | 56.413 | 885,548 | +8,128 | 1.02% | 49,956,463 |
| 2020-08-24 | 2020-08-20 | 47.611 | 877,420 | -1,580 | 1.01% | 41,774,510 |
| 2020-08-14 | 2020-08-12 | 48.330 | 879,000 | -1,807 | 1.02% | 42,482,348 |
| 2020-08-13 | 2020-08-11 | 46.946 | 880,807 | -677 | 1.02% | 41,350,617 |
| 2020-08-07 | 2020-08-05 | 52.040 | 881,484 | +2,258 | 1.02% | 45,872,000 |
| 2020-08-06 | 2020-08-04 | 47.168 | 879,226 | +142,248 | 1.02% | 41,471,095 |
| 2020-08-05 | 2020-08-03 | 48.773 | 736,978 | -904 | 0.85% | 35,944,779 |
| 2020-08-03 | 2020-07-30 | 51.984 | 737,882 | +452 | 0.85% | 38,358,172 |
| 2020-07-31 | 2020-07-29 | 54.475 | 737,430 | -226 | 0.85% | 40,171,800 |
| 2020-07-30 | 2020-07-28 | 53.424 | 737,656 | +678 | 0.85% | 39,408,198 |
| 2020-07-29 | 2020-07-27 | 52.593 | 736,978 | +451 | 0.85% | 38,759,978 |
| 2020-07-28 | 2020-07-24 | 55.859 | 736,527 | +1,581 | 0.85% | 41,141,984 |
| 2020-07-24 | 2020-07-22 | 59.236 | 734,946 | +1,129 | 0.85% | 43,535,606 |
| 2020-07-23 | 2020-07-21 | 61.174 | 733,817 | -678 | 0.85% | 44,890,603 |
| 2020-07-21 | 2020-07-17 | 58.738 | 734,495 | -226 | 0.85% | 43,142,928 |
| 2020-07-20 | 2020-07-16 | 57.963 | 734,721 | +904 | 0.85% | 42,586,752 |
| 2020-07-17 | 2020-07-15 | 63.887 | 733,817 | +6,999 | 0.85% | 46,881,227 |
| 2020-07-16 | 2020-07-14 | 65.824 | 726,818 | +1,806 | 0.84% | 47,842,396 |
| 2020-07-15 | 2020-07-13 | 69.755 | 725,012 | -1,354 | 0.84% | 50,573,281 |
| 2020-07-13 | 2020-07-09 | 67.430 | 726,366 | -1,355 | 0.84% | 48,978,805 |
| 2020-07-10 | 2020-07-08 | 62.724 | 727,721 | +226 | 0.84% | 45,645,735 |
| 2020-07-09 | 2020-07-07 | 60.510 | 727,495 | -1,807 | 0.84% | 44,020,560 |
| 2020-07-08 | 2020-07-06 | 62.337 | 729,302 | -2,935 | 0.84% | 45,462,277 |
| 2020-07-07 | 2020-07-03 | 65.049 | 732,237 | -9,483 | 0.85% | 47,631,573 |
| 2020-07-06 | 2020-07-02 | 61.340 | 741,720 | -1,355 | 0.86% | 45,497,249 |
| 2020-07-02 | 2020-06-29 | 58.683 | 743,075 | -903 | 0.86% | 43,605,764 |
| 2020-06-30 | 2020-06-26 | 57.243 | 743,978 | +677 | 0.86% | 42,587,880 |
| 2020-06-29 | 2020-06-24 | 60.122 | 743,301 | -2,032 | 0.86% | 44,688,927 |
| 2020-06-26 | 2020-06-23 | 57.133 | 745,333 | -180 | 0.86% | 42,582,920 |
| 2020-06-24 | 2020-06-22 | 55.749 | 745,513 | -452 | 0.86% | 41,561,392 |
| 2020-06-23 | 2020-06-19 | 57.022 | 745,965 | +5,645 | 0.86% | 42,536,433 |
| 2020-06-22 | 2020-06-18 | 55.749 | 740,320 | +1,355 | 0.86% | 41,271,888 |
| 2020-06-19 | 2020-06-17 | 58.019 | 738,965 | -6,548 | 0.85% | 42,873,658 |
| 2020-06-17 | 2020-06-15 | 51.818 | 745,513 | +36,126 | 0.86% | 38,631,045 |
| 2020-06-15 | 2020-06-11 | 53.756 | 709,387 | +1,806 | 0.82% | 38,133,603 |
| 2020-06-12 | 2020-06-10 | 53.147 | 707,581 | +13,999 | 0.82% | 37,605,623 |
| 2020-06-10 | 2020-06-08 | 51.652 | 693,582 | +1,355 | 0.80% | 35,824,888 |
| 2020-06-05 | 2020-06-03 | 55.250 | 692,227 | +1,806 | 0.80% | 38,245,863 |
| 2020-06-04 | 2020-06-02 | 56.524 | 690,421 | -225 | 0.80% | 39,025,199 |
| 2020-06-03 | 2020-06-01 | 54.697 | 690,646 | +903 | 0.80% | 37,776,162 |
| 2020-06-01 | 2020-05-28 | 49.161 | 689,743 | +27,095 | 0.80% | 33,908,272 |
| 2020-05-29 | 2020-05-27 | 50.157 | 662,648 | +60,060 | 0.77% | 33,236,591 |
| 2020-05-28 | 2020-05-26 | 53.590 | 602,588 | +92,122 | 0.70% | 32,292,467 |
| 2020-05-27 | 2020-05-25 | 53.202 | 510,466 | +76,091 | 0.59% | 27,157,863 |
| 2020-05-26 | 2020-05-22 | 53.036 | 434,375 | +18,515 | 0.50% | 23,037,520 |
| 2020-05-25 | 2020-05-21 | 55.306 | 415,860 | +22,669 | 0.48% | 22,999,480 |
| 2020-05-22 | 2020-05-20 | 59.901 | 393,191 | -4,290 | 0.45% | 23,552,457 |
| 2020-05-21 | 2020-05-19 | 58.019 | 397,481 | -4,967 | 0.46% | 23,061,261 |
| 2020-05-19 | 2020-05-15 | 53.700 | 402,448 | +107,476 | 0.46% | 21,611,599 |
| 2020-05-15 | 2020-05-13 | 52.870 | 294,972 | +5,193 | 0.34% | 15,595,150 |
| 2020-05-14 | 2020-05-12 | 51.375 | 289,779 | -3,793 | 0.33% | 14,887,449 |
| 2020-05-13 | 2020-05-11 | 46.836 | 293,572 | +1,580 | 0.34% | 13,749,610 |
| 2020-05-12 | 2020-05-08 | 47.389 | 291,992 | -451 | 0.34% | 13,837,260 |
| 2020-05-11 | 2020-05-07 | 47.721 | 292,443 | -1,355 | 0.34% | 13,955,773 |
| 2020-05-08 | 2020-05-06 | 47.611 | 293,798 | -451 | 0.34% | 13,987,905 |
| 2020-05-07 | 2020-05-05 | 45.507 | 294,249 | +451 | 0.34% | 13,390,358 |
| 2020-05-05 | 2020-04-29 | 48.496 | 293,798 | -9,935 | 0.34% | 14,248,145 |
| 2020-05-04 | 2020-04-28 | 49.216 | 303,733 | +181 | 0.35% | 14,948,552 |
| 2020-04-29 | 2020-04-27 | 49.880 | 303,552 | -14,812 | 0.35% | 15,141,304 |
| 2020-04-28 | 2020-04-24 | 49.659 | 318,364 | +235,635 | 0.37% | 15,809,633 |
| 2020-04-27 | 2020-04-23 | 51.818 | 82,729 | +3,793 | 0.24% | 4,286,857 |
| 2020-04-24 | 2020-04-22 | 53.700 | 78,936 | -79,659 | 0.23% | 4,238,891 |
| 2020-04-23 | 2020-04-21 | 49.382 | 158,595 | +361 | 0.46% | 7,831,767 |
| 2020-04-22 | 2020-04-20 | 50.988 | 158,234 | -9,573 | 0.46% | 8,067,980 |
| 2020-04-20 | 2020-04-16 | 282.293 | 167,807 | +100,377 | 0.48% | 47,370,815 |
| 2020-04-17 | 2020-04-15 | 282.293 | 67,430 | -4,837 | 0.49% | 19,035,047 |
| 2020-04-16 | 2020-04-14 | 296.422 | 72,267 | -288 | 0.52% | 21,421,526 |
| 2020-04-09 | 2020-04-07 | 290.881 | 72,555 | -434 | 0.52% | 21,104,898 |
| 2020-04-06 | 2020-04-02 | 271.766 | 72,989 | +1,083 | 0.53% | 19,835,951 |
| 2020-04-02 | 2020-03-31 | 269.550 | 71,906 | -3,609 | 0.52% | 19,382,267 |
| 2020-03-31 | 2020-03-27 | 248.219 | 75,515 | -433 | 0.55% | 18,744,240 |
| 2020-03-30 | 2020-03-26 | 251.543 | 75,948 | -145 | 0.55% | 19,104,197 |
| 2020-03-27 | 2020-03-25 | 254.036 | 76,093 | -433 | 0.55% | 19,330,391 |
| 2020-03-26 | 2020-03-24 | 232.428 | 76,526 | -72 | 0.55% | 17,786,790 |
| 2020-03-25 | 2020-03-23 | 219.408 | 76,598 | +722 | 0.55% | 16,806,188 |
| 2020-03-24 | 2020-03-20 | 224.394 | 75,876 | -867 | 0.55% | 17,026,134 |
| 2020-03-23 | 2020-03-19 | 207.218 | 76,743 | -1,444 | 0.55% | 15,902,557 |
| 2020-03-20 | 2020-03-18 | 206.941 | 78,187 | -2,887 | 0.56% | 16,180,121 |
| 2020-03-19 | 2020-03-17 | 212.759 | 81,074 | +5,053 | 0.59% | 17,249,219 |
| 2020-03-16 | 2020-03-12 | 217.745 | 76,021 | +73 | 0.55% | 16,553,229 |
| 2020-03-12 | 2020-03-10 | 237.830 | 75,948 | -3,610 | 0.55% | 18,062,724 |
| 2020-03-10 | 2020-03-06 | 250.435 | 79,558 | -72 | 0.57% | 19,924,108 |
| 2020-03-09 | 2020-03-05 | 252.928 | 79,630 | -722 | 0.58% | 20,140,678 |
| 2020-03-06 | 2020-03-04 | 245.171 | 80,352 | -3,249 | 0.58% | 19,700,015 |
| 2020-03-05 | 2020-03-03 | 235.752 | 83,601 | +7,147 | 0.60% | 19,709,138 |
| 2020-03-04 | 2020-03-02 | 219.962 | 76,454 | -144 | 0.55% | 16,816,953 |
| 2020-03-03 | 2020-02-28 | 216.499 | 76,598 | -145 | 0.55% | 16,583,379 |
| 2020-03-02 | 2020-02-27 | 214.975 | 76,743 | +145 | 0.55% | 16,497,840 |
| 2020-02-28 | 2020-02-26 | 206.941 | 76,598 | -578 | 0.55% | 15,851,291 |
| 2020-02-27 | 2020-02-25 | 224.810 | 77,176 | +433 | 0.56% | 17,349,917 |
| 2020-02-25 | 2020-02-21 | 216.360 | 76,743 | -288 | 0.55% | 16,604,141 |
| 2020-02-24 | 2020-02-20 | 225.502 | 77,031 | -4,188 | 0.56% | 17,370,669 |
| 2020-02-21 | 2020-02-19 | 211.651 | 81,219 | -72 | 0.59% | 17,190,068 |
| 2020-02-14 | 2020-02-12 | 195.722 | 81,291 | +722 | 0.59% | 15,910,405 |
| 2020-02-05 | 2020-02-03 | 159.846 | 80,569 | -1,227 | 0.58% | 12,878,651 |
| 2020-02-04 | 2020-01-31 | 154.444 | 81,796 | -72 | 0.59% | 12,632,914 |
| 2020-01-30 | 2020-01-24 | 171.481 | 81,868 | -722 | 0.59% | 14,038,847 |
| 2020-01-29 | 2020-01-22 | 181.455 | 82,590 | +361 | 0.60% | 14,986,333 |
| 2020-01-22 | 2020-01-20 | 175.360 | 82,229 | +6,858 | 0.59% | 14,419,670 |
| 2020-01-21 | 2020-01-17 | 187.549 | 75,371 | -144 | 0.54% | 14,135,773 |
| 2020-01-15 | 2020-01-13 | 157.907 | 75,515 | +216 | 0.55% | 11,924,349 |
| 2020-01-13 | 2020-01-09 | 148.211 | 75,299 | -72 | 0.54% | 11,160,139 |
| 2020-01-08 | 2020-01-06 | 138.238 | 75,371 | +1,083 | 0.54% | 10,419,129 |
| 2020-01-07 | 2020-01-03 | 137.822 | 74,288 | -433 | 0.54% | 10,238,548 |
| 2020-01-06 | 2020-01-02 | 132.559 | 74,721 | +144 | 0.54% | 9,904,926 |
| 2020-01-03 | 2019-12-31 | 127.018 | 74,577 | -2,743 | 0.54% | 9,472,636 |
| 2019-12-20 | 2019-12-18 | 123.278 | 77,320 | -72 | 0.56% | 9,531,878 |
| 2019-12-18 | 2019-12-16 | 122.863 | 77,392 | +361 | 0.56% | 9,508,594 |
| 2019-12-16 | 2019-12-12 | 126.741 | 77,031 | +361 | 0.56% | 9,762,999 |
| 2019-12-05 | 2019-12-03 | 130.204 | 76,670 | -722 | 0.55% | 9,982,744 |
| 2019-11-29 | 2019-11-27 | 133.251 | 77,392 | -73 | 0.56% | 10,312,590 |
| 2019-11-26 | 2019-11-22 | 145.718 | 77,465 | -2,093 | 0.56% | 11,288,023 |
| 2019-11-22 | 2019-11-20 | 150.243 | 79,558 | +122 | 0.57% | 11,953,020 |
| 2019-11-20 | 2019-11-18 | 149.827 | 79,436 | -2,162 | 0.57% | 11,901,630 |
| 2019-11-15 | 2019-11-13 | 136.370 | 81,598 | +216 | 0.59% | 11,127,519 |
| 2019-11-12 | 2019-11-08 | 135.538 | 81,382 | -5,046 | 0.59% | 11,030,324 |
| 2019-11-08 | 2019-11-06 | 134.289 | 86,428 | -72 | 0.63% | 11,606,336 |
| 2019-11-01 | 2019-10-30 | 128.185 | 86,500 | -288 | 0.63% | 11,088,005 |
| 2019-10-31 | 2019-10-29 | 128.740 | 86,788 | -577 | 0.63% | 11,173,082 |
| 2019-10-24 | 2019-10-22 | 114.728 | 87,365 | +72 | 0.63% | 10,023,244 |
| 2019-10-10 | 2019-10-08 | 97.526 | 87,293 | -721 | 0.63% | 8,513,342 |
| 2019-09-27 | 2019-09-25 | 113.202 | 88,014 | -2,523 | 0.64% | 9,963,393 |
| 2019-09-25 | 2019-09-23 | 113.064 | 90,537 | -288 | 0.66% | 10,236,442 |
| 2019-09-19 | 2019-09-17 | 115.283 | 90,825 | -288 | 0.66% | 10,470,605 |
| 2019-09-18 | 2019-09-16 | 103.353 | 91,113 | -361 | 0.66% | 9,416,770 |
| 2019-09-16 | 2019-09-12 | 99.468 | 91,474 | -1,297 | 0.66% | 9,098,759 |
| 2019-09-13 | 2019-09-11 | 97.665 | 92,771 | -4,469 | 0.67% | 9,060,460 |
| 2019-09-12 | 2019-09-10 | 105.156 | 97,240 | -289 | 0.70% | 10,225,381 |
| 2019-09-10 | 2019-09-06 | 102.243 | 97,529 | -3,604 | 0.71% | 9,971,640 |
| 2019-09-06 | 2019-09-04 | 97.110 | 101,133 | -216 | 0.73% | 9,821,012 |
| 2019-09-05 | 2019-09-03 | 88.093 | 101,349 | -144 | 0.73% | 8,928,089 |
| 2019-09-04 | 2019-09-02 | 81.156 | 101,493 | -217 | 0.73% | 8,236,777 |
| 2019-09-02 | 2019-08-29 | 72.416 | 101,710 | +938 | 0.74% | 7,365,453 |
| 2019-08-30 | 2019-08-28 | 72.416 | 100,772 | +2,018 | 0.73% | 7,297,527 |
| 2019-08-29 | 2019-08-27 | 70.613 | 98,754 | -505 | 0.71% | 6,973,291 |
| 2019-08-28 | 2019-08-26 | 65.896 | 99,259 | +1,874 | 0.72% | 6,540,769 |
| 2019-08-15 | 2019-08-13 | 62.983 | 97,385 | -1,009 | 0.70% | 6,133,569 |
| 2019-08-08 | 2019-08-06 | 58.543 | 98,394 | +1,009 | 0.71% | 5,760,317 |
| 2019-08-07 | 2019-08-05 | 60.624 | 97,385 | -4,325 | 0.70% | 5,903,898 |
| 2019-08-01 | 2019-07-30 | 54.104 | 101,710 | -360 | 0.74% | 5,502,925 |
| 2019-07-31 | 2019-07-29 | 53.105 | 102,070 | +1,442 | 0.74% | 5,420,450 |
| 2019-07-30 | 2019-07-26 | 50.608 | 100,628 | -217 | 0.73% | 5,092,593 |
| 2019-07-18 | 2019-07-16 | 50.109 | 100,845 | -576 | 0.73% | 5,053,211 |
| 2019-07-10 | 2019-07-08 | 48.222 | 101,421 | -216 | 0.73% | 4,890,722 |
| 2019-07-03 | 2019-06-28 | 44.622 | 101,637 | +1,659 | 0.74% | 4,535,259 |
| 2019-06-20 | 2019-06-18 | 42.478 | 99,978 | +1,063 | 0.74% | 4,246,911 |
| 2019-06-10 | 2019-06-05 | 45.017 | 98,915 | +213 | 0.73% | 4,452,858 |
| 2019-05-20 | 2019-05-16 | 49.304 | 98,702 | +1,773 | 0.73% | 4,866,437 |
| 2019-04-25 | 2019-04-23 | 50.545 | 96,929 | -71 | 0.71% | 4,899,317 |
| 2019-04-18 | 2019-04-16 | 49.643 | 97,000 | -142 | 0.71% | 4,815,353 |
| 2019-04-11 | 2019-04-09 | 49.248 | 97,142 | -709 | 0.71% | 4,784,043 |
| 2019-04-10 | 2019-04-08 | 48.345 | 97,851 | -1,418 | 0.72% | 4,730,639 |
| 2019-04-01 | 2019-03-28 | 48.402 | 99,269 | -3,545 | 0.73% | 4,804,793 |
| 2019-03-29 | 2019-03-27 | 44.566 | 102,814 | -922 | 0.76% | 4,581,979 |
| 2019-03-28 | 2019-03-26 | 46.540 | 103,736 | -497 | 0.76% | 4,827,888 |
| 2019-03-27 | 2019-03-25 | 47.386 | 104,233 | -354 | 0.77% | 4,939,219 |
| 2019-03-08 | 2019-03-06 | 39.658 | 104,587 | +709 | 0.77% | 4,147,695 |
| 2019-03-06 | 2019-03-04 | 40.560 | 103,878 | +7,587 | 0.76% | 4,213,337 |
| 2019-03-05 | 2019-03-01 | 40.504 | 96,291 | +425 | 0.71% | 3,900,173 |
| 2019-03-04 | 2019-02-28 | 38.642 | 95,866 | +47,366 | 0.71% | 3,704,494 |
| 2019-03-01 | 2019-02-27 | 39.996 | 48,500 | +922 | 0.71% | 1,939,821 |
| 2019-02-27 | 2019-02-25 | 44.848 | 47,578 | +709 | 0.70% | 2,133,767 |
| 2019-02-26 | 2019-02-22 | 40.617 | 46,869 | -284 | 0.69% | 1,903,671 |
| 2019-02-22 | 2019-02-20 | 152.409 | 47,153 | +23,810 | 0.69% | 7,186,543 |
| 2019-02-21 | 2019-02-19 | 154.973 | 23,343 | -492 | 0.69% | 3,617,533 |
| 2019-02-20 | 2019-02-18 | 153.549 | 23,835 | -70 | 0.71% | 3,659,829 |
| 2019-01-09 | 2019-01-07 | 113.381 | 23,905 | +175 | 0.71% | 2,710,371 |
| 2019-01-02 | 2018-12-27 | 119.363 | 23,730 | -105 | 0.71% | 2,832,492 |
| 2018-12-20 | 2018-12-18 | 121.927 | 23,835 | +176 | 0.71% | 2,906,135 |
| 2018-12-11 | 2018-12-07 | 139.020 | 23,659 | -1,580 | 0.70% | 3,289,070 |
| 2018-11-15 | 2018-11-13 | 148.136 | 25,239 | +1,229 | 0.75% | 3,738,801 |
| 2018-09-21 | 2018-09-19 | 135.601 | 24,010 | -176 | 0.71% | 3,255,787 |
| 2018-09-18 | 2018-09-14 | 133.607 | 24,186 | -1,404 | 0.72% | 3,231,423 |
| 2018-09-14 | 2018-09-12 | 132.468 | 25,590 | +70 | 0.76% | 3,389,847 |
| 2018-09-12 | 2018-09-10 | 136.741 | 25,520 | +105 | 0.76% | 3,489,625 |
| 2018-09-10 | 2018-09-06 | 140.729 | 25,415 | +176 | 0.76% | 3,576,630 |
| 2018-09-04 | 2018-08-31 | 149.845 | 25,239 | -386 | 0.75% | 3,781,941 |
| 2018-09-03 | 2018-08-30 | 148.421 | 25,625 | -1,474 | 0.76% | 3,803,282 |
| 2018-08-31 | 2018-08-29 | 143.293 | 27,099 | -1,124 | 0.81% | 3,883,096 |
| 2018-08-14 | 2018-08-10 | 125.346 | 28,223 | -35 | 0.84% | 3,537,633 |
| 2018-08-09 | 2018-08-07 | 124.206 | 28,258 | +35 | 0.84% | 3,509,820 |
| 2018-07-31 | 2018-07-27 | 135.601 | 28,223 | -281 | 0.84% | 3,827,076 |
| 2018-07-27 | 2018-07-25 | 133.892 | 28,504 | -842 | 0.85% | 3,816,459 |
| 2018-07-26 | 2018-07-24 | 119.078 | 29,346 | -983 | 0.87% | 3,494,476 |
| 2018-07-25 | 2018-07-23 | 116.230 | 30,329 | -948 | 0.90% | 3,525,130 |
| 2018-07-24 | 2018-07-20 | 111.102 | 31,277 | -35 | 0.93% | 3,474,934 |
| 2018-07-23 | 2018-07-19 | 110.304 | 31,312 | -316 | 0.93% | 3,453,847 |
| 2018-07-03 | 2018-06-28 | 102.563 | 31,628 | +563 | 0.94% | 3,243,858 |
| 2018-06-29 | 2018-06-27 | 103.950 | 31,065 | -692 | 0.94% | 3,229,219 |
| 2018-06-28 | 2018-06-26 | 107.535 | 31,757 | +69 | 0.96% | 3,414,986 |
| 2018-06-01 | 2018-05-30 | 97.013 | 31,688 | +346 | 0.96% | 3,074,137 |
| 2018-05-18 | 2018-05-16 | 95.856 | 31,342 | -346 | 0.95% | 3,004,330 |
| 2018-05-09 | 2018-05-07 | 86.259 | 31,688 | -1,037 | 0.96% | 2,733,381 |
| 2018-04-27 | 2018-04-25 | 87.762 | 32,725 | -2,249 | 0.99% | 2,872,023 |
| 2018-04-25 | 2018-04-23 | 88.919 | 34,974 | -2,076 | 1.05% | 3,109,840 |
| 2018-04-23 | 2018-04-19 | 90.422 | 37,050 | +1,350 | 1.12% | 3,350,128 |
| 2018-04-20 | 2018-04-18 | 88.919 | 35,700 | +726 | 1.08% | 3,174,395 |
| 2018-04-18 | 2018-04-16 | 91.231 | 34,974 | -69 | 1.05% | 3,190,721 |
| 2018-04-13 | 2018-04-11 | 89.612 | 35,043 | +242 | 1.06% | 3,140,288 |
| 2018-04-11 | 2018-04-09 | 89.612 | 34,801 | +1,384 | 1.05% | 3,118,602 |
| 2018-04-10 | 2018-04-06 | 89.034 | 33,417 | +346 | 1.01% | 2,975,258 |
| 2018-04-09 | 2018-04-04 | 87.878 | 33,071 | -2,180 | 1.00% | 2,906,213 |
| 2018-04-06 | 2018-04-03 | 87.647 | 35,251 | -553 | 1.06% | 3,089,635 |
| 2018-04-04 | 2018-03-29 | 91.116 | 35,804 | +2,733 | 1.08% | 3,262,302 |
| 2018-04-03 | 2018-03-28 | 91.809 | 33,071 | -900 | 1.00% | 3,036,227 |
| 2018-03-28 | 2018-03-26 | 90.769 | 33,971 | +900 | 1.02% | 3,083,504 |
| 2018-03-12 | 2018-03-08 | 92.272 | 33,071 | -692 | 1.00% | 3,051,523 |
| 2018-03-08 | 2018-03-06 | 88.919 | 33,763 | +104 | 1.02% | 3,002,160 |
| 2018-02-22 | 2018-02-20 | 91.231 | 33,659 | +346 | 1.02% | 3,070,752 |
| 2018-02-09 | 2018-02-07 | 81.750 | 33,313 | -35 | 1.00% | 2,723,326 |
| 2018-02-05 | 2018-02-01 | 80.940 | 33,348 | +104 | 1.01% | 2,699,195 |
| 2018-02-02 | 2018-01-31 | 82.559 | 33,244 | -173 | 1.00% | 2,744,593 |
| 2018-02-01 | 2018-01-30 | 86.259 | 33,417 | +311 | 1.01% | 2,882,523 |
| 2018-01-22 | 2018-01-18 | 74.812 | 33,106 | +381 | 1.00% | 2,476,723 |
| 2017-11-02 | 2017-10-31 | 68.684 | 32,725 | -35 | 0.99% | 2,247,670 |
| 2017-10-03 | 2017-09-28 | 67.412 | 32,760 | +311 | 0.99% | 2,208,406 |
| 2017-09-29 | 2017-09-27 | 67.759 | 32,449 | +3,287 | 0.98% | 2,198,697 |
| 2017-09-28 | 2017-09-26 | 67.412 | 29,162 | +553 | 0.88% | 1,965,859 |
| 2017-09-13 | 2017-09-11 | 69.262 | 28,609 | +519 | 0.86% | 1,981,509 |
| 2017-07-19 | 2017-07-17 | 77.703 | 28,090 | -519 | 0.85% | 2,182,667 |
| 2017-06-30 | 2017-06-28 | 76.307 | 28,609 | +388 | 0.86% | 2,183,078 |
| 2017-05-19 | 2017-05-17 | 77.245 | 28,221 | -1,365 | 0.86% | 2,179,934 |
| 2017-05-18 | 2017-05-16 | 76.776 | 29,586 | -342 | 0.90% | 2,271,502 |
| 2017-04-28 | 2017-04-26 | 75.018 | 29,928 | +342 | 0.91% | 2,245,139 |
| 2017-04-10 | 2017-04-06 | 74.432 | 29,586 | -1,366 | 0.90% | 2,202,143 |
| 2017-04-06 | 2017-04-03 | 73.260 | 30,952 | +69 | 0.95% | 2,267,537 |
| 2017-03-29 | 2017-03-27 | 73.729 | 30,883 | -512 | 0.94% | 2,276,962 |
| 2017-03-23 | 2017-03-21 | 73.143 | 31,395 | -1,706 | 0.96% | 2,296,311 |
| 2017-03-15 | 2017-03-13 | 76.776 | 33,101 | -35 | 1.01% | 2,541,371 |
| 2017-03-02 | 2017-02-28 | 71.970 | 33,136 | -716 | 1.01% | 2,384,811 |
| 2017-03-01 | 2017-02-27 | 71.970 | 33,852 | -103 | 1.03% | 2,436,342 |
| 2017-02-28 | 2017-02-24 | 72.205 | 33,955 | -1,023 | 1.04% | 2,451,715 |
| 2016-12-30 | 2016-12-28 | 71.619 | 34,978 | +512 | 1.07% | 2,505,081 |
| 2016-12-28 | 2016-12-22 | 71.267 | 34,466 | +34 | 1.05% | 2,456,292 |
| 2016-12-05 | 2016-12-01 | 78.769 | 34,432 | +375 | 1.05% | 2,712,171 |
| 2016-11-25 | 2016-11-23 | 79.121 | 34,057 | +512 | 1.04% | 2,694,609 |
| 2016-11-16 | 2016-11-14 | 76.893 | 33,545 | -2,218 | 1.03% | 2,579,391 |
| 2016-11-14 | 2016-11-10 | 78.417 | 35,763 | +205 | 1.09% | 2,804,437 |
| 2016-11-09 | 2016-11-07 | 81.113 | 35,558 | +34 | 1.09% | 2,884,224 |
| 2016-11-03 | 2016-11-01 | 80.762 | 35,524 | -137 | 1.09% | 2,868,974 |
| 2016-10-18 | 2016-10-14 | 80.644 | 35,661 | +34 | 1.09% | 2,875,859 |
| 2016-09-23 | 2016-09-21 | 79.589 | 35,627 | +171 | 1.09% | 2,835,532 |
| 2016-09-20 | 2016-09-15 | 75.487 | 35,456 | +1,024 | 1.08% | 2,676,463 |
| 2016-08-31 | 2016-08-29 | 71.502 | 34,432 | -69 | 1.05% | 2,461,941 |
| 2016-08-30 | 2016-08-26 | 71.853 | 34,501 | +819 | 1.05% | 2,479,007 |
| 2016-08-05 | 2016-08-03 | 73.377 | 33,682 | -853 | 1.03% | 2,471,484 |
| 2016-07-28 | 2016-07-26 | 73.742 | 34,535 | +281 | 1.06% | 2,546,688 |
| 2016-07-19 | 2016-07-15 | 75.397 | 34,254 | +2,200 | 1.06% | 2,582,639 |
| 2016-05-23 | 2016-05-19 | 74.688 | 32,054 | -3,046 | 0.99% | 2,394,038 |
| 2016-05-09 | 2016-05-05 | 74.806 | 35,100 | +1,692 | 1.08% | 2,625,685 |
| 2016-04-29 | 2016-04-27 | 76.815 | 33,408 | -338 | 1.03% | 2,566,230 |
| 2016-04-13 | 2016-04-11 | 75.042 | 33,746 | -846 | 1.04% | 2,532,374 |
| 2016-04-07 | 2016-04-05 | 75.633 | 34,592 | -846 | 1.07% | 2,616,299 |
| 2016-04-05 | 2016-03-31 | 76.224 | 35,438 | -3,453 | 1.09% | 2,701,225 |
| 2016-03-04 | 2016-03-02 | 76.224 | 38,891 | +1,388 | 1.20% | 2,964,426 |
| 2016-02-24 | 2016-02-22 | 75.515 | 37,503 | +1,015 | 1.16% | 2,832,035 |
| 2016-02-17 | 2016-02-15 | 74.924 | 36,488 | +677 | 1.12% | 2,733,827 |
| 2016-01-25 | 2016-01-21 | 69.606 | 35,811 | +169 | 1.10% | 2,492,663 |
| 2016-01-14 | 2016-01-12 | 71.970 | 35,642 | +136 | 1.10% | 2,565,140 |
| 2016-01-11 | 2016-01-07 | 80.833 | 35,506 | +169 | 1.09% | 2,870,051 |
| 2015-12-18 | 2015-12-16 | 80.360 | 35,337 | +135 | 1.09% | 2,839,686 |
| 2015-12-17 | 2015-12-15 | 82.842 | 35,202 | +1,794 | 1.09% | 2,916,199 |
| 2015-12-14 | 2015-12-10 | 83.905 | 33,408 | +2,742 | 1.03% | 2,803,113 |
| 2015-12-11 | 2015-12-09 | 83.905 | 30,666 | +372 | 0.95% | 2,573,044 |
| 2015-12-10 | 2015-12-08 | 83.551 | 30,294 | +102 | 0.93% | 2,531,091 |
| 2015-12-09 | 2015-12-07 | 84.969 | 30,192 | +135 | 0.93% | 2,565,385 |
| 2015-12-08 | 2015-12-04 | 82.724 | 30,057 | +170 | 0.93% | 2,486,425 |
| 2015-12-07 | 2015-12-03 | 82.842 | 29,887 | -271 | 0.92% | 2,475,894 |
| 2015-12-02 | 2015-11-30 | 78.587 | 30,158 | +2,674 | 0.93% | 2,370,041 |
| 2015-11-13 | 2015-11-11 | 84.024 | 27,484 | +271 | 0.85% | 2,309,305 |
| 2015-11-12 | 2015-11-10 | 83.905 | 27,213 | +135 | 0.84% | 2,283,319 |
| 2015-11-11 | 2015-11-09 | 83.315 | 27,078 | +1,185 | 0.83% | 2,255,992 |
| 2015-11-10 | 2015-11-06 | 82.724 | 25,893 | +169 | 0.80% | 2,141,964 |
| 2015-11-06 | 2015-11-04 | 77.997 | 25,724 | +1,523 | 0.79% | 2,006,385 |
| 2015-11-04 | 2015-11-02 | 75.751 | 24,201 | +68 | 0.75% | 1,833,256 |
| 2015-10-29 | 2015-10-27 | 76.697 | 24,133 | -170 | 0.74% | 1,850,921 |
| 2015-10-28 | 2015-10-26 | 76.815 | 24,303 | +847 | 0.75% | 1,866,831 |
| 2015-10-22 | 2015-10-19 | 77.524 | 23,456 | +3,046 | 0.72% | 1,818,401 |
| 2015-09-04 | 2015-09-01 | 66.652 | 20,410 | +169 | 0.63% | 1,360,360 |
| 2015-08-27 | 2015-08-25 | 57.375 | 20,241 | -169 | 0.62% | 1,161,323 |
| 2015-08-04 | 2015-07-31 | 69.133 | 20,410 | -339 | 0.63% | 1,411,012 |
| 2015-07-27 | 2015-07-23 | 70.670 | 20,749 | +170 | 0.64% | 1,466,325 |
| 2015-07-22 | 2015-07-20 | 73.624 | 20,579 | -102 | 0.63% | 1,515,110 |
| 2015-07-21 | 2015-07-17 | 74.333 | 20,681 | -68 | 0.64% | 1,537,283 |
| 2015-07-16 | 2015-07-14 | 78.351 | 20,749 | -338 | 0.64% | 1,625,708 |
| 2015-07-15 | 2015-07-13 | 77.169 | 21,087 | -339 | 0.65% | 1,627,270 |
| 2015-07-13 | 2015-07-09 | 62.161 | 21,426 | +711 | 0.66% | 1,331,860 |
| 2015-07-08 | 2015-07-06 | 64.761 | 20,715 | +169 | 0.64% | 1,341,520 |
| 2015-07-07 | 2015-07-03 | 82.133 | 20,546 | -507 | 0.63% | 1,687,500 |
| 2015-06-30 | 2015-06-26 | 86.742 | 21,053 | -4,502 | 0.65% | 1,826,173 |
| 2015-06-29 | 2015-06-25 | 88.278 | 25,555 | +339 | 0.79% | 2,255,944 |
| 2015-06-24 | 2015-06-22 | 89.460 | 25,216 | +4,840 | 0.78% | 2,255,817 |
| 2015-06-23 | 2015-06-19 | 90.405 | 20,376 | -4,705 | 0.63% | 1,842,095 |
| 2015-06-18 | 2015-06-16 | 92.017 | 25,081 | +282 | 0.77% | 2,307,877 |
| 2015-06-15 | 2015-06-11 | 90.112 | 24,799 | +4,839 | 0.77% | 2,234,695 |
| 2015-06-12 | 2015-06-10 | 90.946 | 19,960 | +336 | 0.62% | 1,815,274 |
| 2015-06-10 | 2015-06-08 | 99.040 | 19,624 | -1,579 | 0.61% | 1,943,565 |
| 2015-06-08 | 2015-06-04 | 99.397 | 21,203 | -168 | 0.66% | 2,107,522 |
| 2015-06-05 | 2015-06-03 | 104.159 | 21,371 | +336 | 0.66% | 2,225,979 |
| 2015-06-03 | 2015-06-01 | 107.135 | 21,035 | -605 | 0.65% | 2,253,581 |
| 2015-06-02 | 2015-05-29 | 105.706 | 21,640 | -2,554 | 0.67% | 2,287,486 |
| 2015-06-01 | 2015-05-28 | 102.849 | 24,194 | +2,554 | 0.75% | 2,488,340 |
| 2015-05-29 | 2015-05-27 | 107.492 | 21,640 | -168 | 0.67% | 2,326,126 |
| 2015-05-28 | 2015-05-26 | 106.540 | 21,808 | +1,008 | 0.68% | 2,323,417 |
| 2015-05-27 | 2015-05-22 | 102.968 | 20,800 | +1,075 | 0.65% | 2,141,745 |
| 2015-05-26 | 2015-05-21 | 100.112 | 19,725 | +370 | 0.61% | 1,974,701 |
| 2015-05-20 | 2015-05-18 | 98.445 | 19,355 | -168 | 0.60% | 1,905,403 |
| 2015-05-19 | 2015-05-15 | 99.278 | 19,523 | -101 | 0.61% | 1,938,210 |
| 2015-05-15 | 2015-05-13 | 100.826 | 19,624 | +269 | 0.61% | 1,978,605 |
| 2015-05-14 | 2015-05-12 | 98.564 | 19,355 | -538 | 0.60% | 1,907,707 |
| 2015-05-13 | 2015-05-11 | 97.017 | 19,893 | +336 | 0.62% | 1,929,950 |
| 2015-05-12 | 2015-05-08 | 95.826 | 19,557 | +504 | 0.61% | 1,874,072 |
| 2015-05-11 | 2015-05-07 | 94.517 | 19,053 | -3,427 | 0.59% | 1,800,827 |
| 2015-05-07 | 2015-05-05 | 96.898 | 22,480 | +3,226 | 0.70% | 2,178,256 |
| 2015-05-05 | 2015-04-30 | 97.969 | 19,254 | +336 | 0.60% | 1,886,292 |
| 2015-05-04 | 2015-04-29 | 99.873 | 18,918 | -1,680 | 0.59% | 1,889,407 |
| 2015-04-24 | 2015-04-22 | 101.778 | 20,598 | +1,344 | 0.64% | 2,096,425 |
| 2015-04-16 | 2015-04-14 | 102.849 | 19,254 | +1,344 | 0.60% | 1,980,263 |
| 2015-04-15 | 2015-04-13 | 102.968 | 17,910 | -67 | 0.56% | 1,844,166 |
| 2015-04-14 | 2015-04-10 | 100.469 | 17,977 | +3,797 | 0.56% | 1,806,125 |
| 2015-04-13 | 2015-04-09 | 102.016 | 14,180 | +5,712 | 0.44% | 1,446,589 |
| 2015-04-10 | 2015-04-08 | 105.825 | 8,468 | +5,141 | 0.26% | 896,130 |
| 2015-04-09 | 2015-04-02 | 96.421 | 3,327 | +336 | 0.10% | 320,794 |
| 2015-04-02 | 2015-03-31 | 92.612 | 2,991 | +908 | 0.09% | 277,003 |
| 2015-04-01 | 2015-03-30 | 94.279 | 2,083 | +840 | 0.06% | 196,382 |
| 2015-03-30 | 2015-03-26 | 97.612 | 1,243 | -34 | 0.04% | 121,331 |
| 2015-03-27 | 2015-03-25 | 98.207 | 1,277 | -134 | 0.05% | 125,410 |
| 2015-03-26 | 2015-03-24 | 100.588 | 1,411 | +1,008 | 0.05% | 141,929 |
| 2015-03-25 | 2015-03-23 | 101.064 | 403 | -639 | 0.01% | 40,729 |
| 2015-03-24 | 2015-03-20 | 98.207 | 1,042 | -3,024 | 0.04% | 102,332 |
| 2015-03-23 | 2015-03-19 | 97.612 | 4,066 | +1,479 | 0.15% | 396,889 |
| 2015-03-20 | 2015-03-18 | 91.779 | 2,587 | -672 | 0.09% | 237,432 |
| 2015-03-19 | 2015-03-17 | 91.660 | 3,259 | +1,512 | 0.12% | 298,719 |
| 2015-03-18 | 2015-03-16 | 92.255 | 1,747 | +672 | 0.06% | 161,169 |
| 2015-03-17 | 2015-03-13 | 91.065 | 1,075 | +605 | 0.04% | 97,894 |
| 2015-03-16 | 2015-03-12 | 97.017 | 470 | -5,108 | 0.02% | 45,598 |
| 2015-03-13 | 2015-03-11 | 85.113 | 5,578 | 0.20% | 474,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy