History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 0 +0
2025-10-13 2025-10-09 15.110 0 +0
2025-10-10 2025-10-08 16.300 0 +0
2025-10-09 2025-10-06 16.360 0 +0
2025-10-08 2025-10-03 16.140 0 +0
2025-10-06 2025-10-02 16.180 0 +0
2025-10-03 2025-09-30 15.630 0 +0
2025-10-02 2025-09-29 15.920 0 +0
2025-09-30 2025-09-26 15.330 0 +0
2025-09-29 2025-09-25 16.020 0 +0
2025-09-26 2025-09-24 15.590 0 +0
2025-09-25 2025-09-23 15.480 0 +0
2025-09-24 2025-09-22 15.790 0 +0
2025-09-23 2025-09-19 15.400 0 +0
2025-09-22 2025-09-18 15.960 0 +0
2025-09-19 2025-09-17 16.280 0 +0
2025-09-18 2025-09-16 16.390 0 +0
2025-09-17 2025-09-15 15.630 0 +0
2025-09-16 2025-09-12 15.700 0 +0
2025-09-15 2025-09-11 16.000 0 +0
2025-09-12 2025-09-10 16.230 0 +0
2025-09-11 2025-09-09 16.630 0 +0
2025-09-10 2025-09-08 17.600 0 +0
2025-09-09 2025-09-05 17.400 0 +0
2025-09-08 2025-09-04 16.600 0 +0
2025-09-05 2025-09-03 17.780 0 +0
2025-09-04 2025-09-02 15.920 0 +0
2025-09-03 2025-09-01 16.310 0 +0
2025-09-02 2025-08-29 14.870 0 +0
2025-09-01 2025-08-28 14.850 0 +0
2025-08-29 2025-08-27 15.580 0 +0
2025-08-28 2025-08-26 16.550 0 +0
2025-08-27 2025-08-25 16.290 0 +0
2025-08-26 2025-08-22 16.050 0 +0
2025-08-25 2025-08-21 16.100 0 +0
2025-08-22 2025-08-20 15.960 0 +0
2025-08-21 2025-08-19 16.380 0 +0
2025-08-20 2025-08-18 16.900 0 +0
2025-08-19 2025-08-15 16.870 0 +0
2025-08-18 2025-08-14 16.950 0 +0
2025-08-15 2025-08-13 17.160 0 +0
2025-08-14 2025-08-12 17.020 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 15.480 0 +0
2025-08-11 2025-08-07 15.810 0 +0
2025-08-08 2025-08-06 15.400 0 +0
2025-08-07 2025-08-05 15.620 0 +0
2025-08-06 2025-08-04 15.510 0 +0
2025-08-05 2025-08-01 14.940 0 +0
2025-08-04 2025-07-31 15.920 0 +0
2025-08-01 2025-07-30 16.600 0 +0
2025-07-31 2025-07-29 16.700 0 +0
2025-07-30 2025-07-28 16.480 0 +0
2025-07-29 2025-07-25 16.580 0 +0
2025-07-28 2025-07-24 16.640 0 +0
2025-07-25 2025-07-23 14.720 0 +0
2025-07-24 2025-07-22 15.080 0 +0
2025-07-23 2025-07-21 15.340 0 +0
2025-07-22 2025-07-18 15.160 0 +0
2025-07-21 2025-07-17 15.600 0 +0
2025-07-18 2025-07-16 14.320 0 +0
2025-07-17 2025-07-15 13.920 0 +0
2025-07-16 2025-07-14 13.240 0 +0
2025-07-15 2025-07-11 12.660 0 +0
2025-07-14 2025-07-10 12.720 0 +0
2025-07-11 2025-07-09 13.200 0 +0
2025-07-10 2025-07-08 12.780 0 +0
2025-07-09 2025-07-07 13.240 0 +0
2025-07-08 2025-07-04 12.900 0 +0
2025-07-07 2025-07-03 13.060 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.260 0 +0
2025-07-02 2025-06-27 11.554 0 +0
2025-06-30 2025-06-26 11.514 0 +0
2025-06-27 2025-06-25 11.735 0 +0
2025-06-26 2025-06-24 11.634 0 +0
2025-06-25 2025-06-23 11.112 0 +0
2025-06-24 2025-06-20 10.851 0 +0
2025-06-23 2025-06-19 10.991 0 +0
2025-06-20 2025-06-18 11.594 0 +0
2025-06-19 2025-06-17 11.996 0 +0
2025-06-18 2025-06-16 12.418 0 +0
2025-06-17 2025-06-13 11.654 0 +0
2025-06-16 2025-06-12 11.634 0 +0
2025-06-13 2025-06-11 11.252 0 +0
2025-06-12 2025-06-10 11.554 0 +0
2025-06-11 2025-06-09 11.514 0 +0
2025-06-10 2025-06-06 11.232 0 +0
2025-06-09 2025-06-05 10.790 0 +0
2025-06-06 2025-06-04 11.072 0 +0
2025-06-05 2025-06-03 10.951 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 11.031 0 +0
2025-06-02 2025-05-29 11.152 0 +0
2025-05-30 2025-05-28 11.112 0 +0
2025-05-29 2025-05-27 10.831 0 +0
2025-05-28 2025-05-26 10.348 0 +0
2025-05-27 2025-05-23 10.248 0 +0
2025-05-26 2025-05-22 10.328 0 +0
2025-05-23 2025-05-21 10.650 0 +0
2025-05-22 2025-05-20 10.851 0 +0
2025-05-21 2025-05-19 10.308 0 +0
2025-05-20 2025-05-16 9.555 0 +0
2025-05-19 2025-05-15 9.555 0 +0
2025-05-16 2025-05-14 9.595 0 +0
2025-05-15 2025-05-13 9.745 0 +0
2025-05-14 2025-05-12 9.313 0 +0
2025-05-13 2025-05-09 9.253 0 +0
2025-05-12 2025-05-08 9.404 0 +0
2025-05-09 2025-05-07 9.675 0 +0
2025-05-08 2025-05-06 10.027 0 +0
2025-05-07 2025-05-02 9.514 0 +0
2025-05-06 2025-04-30 9.374 0 +0
2025-05-02 2025-04-29 8.691 0 +0
2025-04-30 2025-04-28 8.851 0 +0
2025-04-29 2025-04-25 9.042 0 +0
2025-04-28 2025-04-24 9.102 0 +0
2025-04-25 2025-04-23 9.082 0 +0
2025-04-24 2025-04-22 9.092 0 +0
2025-04-23 2025-04-17 8.781 0 +0
2025-04-22 2025-04-16 8.821 0 +0
2025-04-17 2025-04-15 9.012 0 +0
2025-04-16 2025-04-14 9.334 0 +0
2025-04-15 2025-04-11 9.183 0 +0
2025-04-14 2025-04-10 9.062 0 +0
2025-04-11 2025-04-09 9.032 0 +0
2025-04-10 2025-04-08 9.042 0 +0
2025-04-09 2025-04-07 8.841 0 +0
2025-04-08 2025-04-03 10.147 0 +0
2025-04-07 2025-04-02 10.017 0 +0
2025-04-03 2025-04-01 10.127 0 +0
2025-04-02 2025-03-31 9.394 0 +0
2025-04-01 2025-03-28 9.645 0 +0
2025-03-31 2025-03-27 9.334 0 +0
2025-03-28 2025-03-26 8.942 0 +0
2025-03-27 2025-03-25 9.012 0 +0
2025-03-26 2025-03-24 9.042 0 +0
2025-03-25 2025-03-21 9.012 0 +0
2025-03-24 2025-03-20 9.193 0 +0
2025-03-21 2025-03-19 9.434 0 +0
2025-03-20 2025-03-18 9.434 0 +0
2025-03-19 2025-03-17 9.213 0 +0
2025-03-18 2025-03-14 9.042 0 +0
2025-03-17 2025-03-13 9.052 0 +0
2025-03-14 2025-03-12 8.891 0 +0
2025-03-13 2025-03-11 9.042 0 +0
2025-03-12 2025-03-10 8.982 0 +0
2025-03-11 2025-03-07 9.163 0 +0
2025-03-10 2025-03-06 9.113 0 +0
2025-03-07 2025-03-05 8.871 0 +0
2025-03-06 2025-03-04 8.711 0 +0
2025-03-05 2025-03-03 8.751 0 +0
2025-03-04 2025-02-28 8.751 0 +0
2025-03-03 2025-02-27 9.213 0 +0
2025-02-28 2025-02-26 9.163 0 +0
2025-02-27 2025-02-25 8.932 0 +0
2025-02-26 2025-02-24 8.972 0 +0
2025-02-25 2025-02-21 9.042 0 +0
2025-02-24 2025-02-20 9.042 0 +0
2025-02-21 2025-02-19 8.982 0 +0
2025-02-20 2025-02-18 8.841 0 +0
2025-02-19 2025-02-17 8.962 0 +0
2025-02-18 2025-02-14 8.871 0 +0
2025-02-17 2025-02-13 8.540 0 +0
2025-02-14 2025-02-12 8.691 0 +0
2025-02-13 2025-02-11 8.912 0 +0
2025-02-12 2025-02-10 8.841 0 +0
2025-02-11 2025-02-07 8.540 0 +0
2025-02-10 2025-02-06 8.560 0 +0
2025-02-07 2025-02-05 8.439 0 +0
2025-02-06 2025-02-04 8.068 0 +0
2025-02-05 2025-02-03 8.088 0 +0
2025-02-04 2025-01-28 8.580 0 +0
2025-02-03 2025-01-24 8.108 0 +0
2025-01-27 2025-01-23 7.957 0 +0
2025-01-24 2025-01-22 7.756 0 +0
2025-01-23 2025-01-21 8.108 0 +0
2025-01-22 2025-01-20 8.007 0 +0
2025-01-21 2025-01-17 7.816 0 +0
2025-01-20 2025-01-16 7.867 0 +0
2025-01-17 2025-01-15 7.927 0 +0
2025-01-16 2025-01-14 7.887 0 +0
2025-01-15 2025-01-13 7.535 0 +0
2025-01-14 2025-01-10 7.827 0 +0
2025-01-13 2025-01-09 7.816 0 +0
2025-01-10 2025-01-08 8.027 0 +0
2025-01-09 2025-01-07 8.178 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 8.329 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.580 0 +0
2025-01-02 2024-12-27 8.510 0 +0
2024-12-30 2024-12-24 8.319 0 +0
2024-12-27 2024-12-20 8.259 0 +0
2024-12-23 2024-12-19 8.218 0 +0
2024-12-20 2024-12-18 8.419 0 +0
2024-12-19 2024-12-17 8.299 0 +0
2024-12-18 2024-12-16 8.550 0 +0
2024-12-17 2024-12-13 8.680 0 +0
2024-12-16 2024-12-12 9.022 0 +0
2024-12-13 2024-12-11 8.972 0 +0
2024-12-12 2024-12-10 8.902 0 +0
2024-12-11 2024-12-09 8.922 0 +0
2024-12-10 2024-12-06 8.751 0 +0
2024-12-09 2024-12-05 8.711 0 +0
2024-12-06 2024-12-04 8.680 0 +0
2024-12-05 2024-12-03 8.701 0 +0
2024-12-04 2024-12-02 8.500 0 +0
2024-12-03 2024-11-29 8.419 0 +0
2024-12-02 2024-11-28 8.339 0 +0
2024-11-29 2024-11-27 8.208 0 +0
2024-11-28 2024-11-26 8.188 0 +0
2024-11-27 2024-11-25 8.098 0 +0
2024-11-26 2024-11-22 8.027 0 +0
2024-11-25 2024-11-21 8.399 0 +0
2024-11-22 2024-11-20 8.319 0 +0
2024-11-21 2024-11-19 8.158 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.279 0 +0
2024-11-18 2024-11-14 8.279 0 +0
2024-11-15 2024-11-13 8.540 0 +0
2024-11-14 2024-11-12 8.620 0 +0
2024-11-13 2024-11-11 8.449 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.429 0 +0
2024-11-08 2024-11-06 8.178 0 +0
2024-11-07 2024-11-05 8.228 0 +0
2024-11-06 2024-11-04 8.058 0 +0
2024-11-05 2024-11-01 8.007 0 +0
2024-11-04 2024-10-31 7.987 0 +0
2024-11-01 2024-10-30 8.269 0 +0
2024-10-31 2024-10-29 8.490 0 +0
2024-10-30 2024-10-28 8.550 0 +0
2024-10-29 2024-10-25 8.248 0 +0
2024-10-28 2024-10-24 8.007 0 +0
2024-10-25 2024-10-23 8.017 0 +0
2024-10-24 2024-10-22 7.967 0 +0
2024-10-23 2024-10-21 7.927 0 +0
2024-10-22 2024-10-18 7.937 0 +0
2024-10-21 2024-10-17 7.636 0 +0
2024-10-18 2024-10-16 7.849 0 +0
2024-10-17 2024-10-15 8.012 0 +0
2024-10-16 2024-10-14 8.337 0 +0
2024-10-15 2024-10-10 8.846 0 +0
2024-10-14 2024-10-09 8.866 0 +0
2024-10-10 2024-10-08 9.852 0 +0
2024-10-09 2024-10-07 11.428 0 +0
2024-10-08 2024-10-04 10.310 0 +0
2024-10-07 2024-10-03 9.557 0 +0
2024-10-04 2024-10-02 9.913 0 +0
2024-10-03 2024-09-30 9.466 0 +0
2024-10-02 2024-09-27 8.632 0 +0
2024-09-30 2024-09-26 8.032 0 +0
2024-09-27 2024-09-25 7.514 0 +0
2024-09-26 2024-09-24 7.422 0 +0
2024-09-25 2024-09-23 7.066 0 +0
2024-09-24 2024-09-20 7.117 0 +0
2024-09-23 2024-09-19 6.873 0 +0
2024-09-20 2024-09-17 6.761 0 +0
2024-09-19 2024-09-16 6.832 0 +0
2024-09-17 2024-09-13 6.812 0 +0
2024-09-16 2024-09-12 6.832 0 +0
2024-09-13 2024-09-11 6.832 0 +0
2024-09-12 2024-09-10 6.812 0 +0
2024-09-11 2024-09-09 7.219 0 +0
2024-09-10 2024-09-05 7.270 0 +0
2024-09-09 2024-09-04 7.198 0 +0
2024-09-05 2024-09-03 7.148 0 +0
2024-09-04 2024-09-02 6.904 0 +0
2024-09-03 2024-08-30 7.270 0 +0
2024-09-02 2024-08-29 7.290 0 +0
2024-08-30 2024-08-28 7.107 0 +0
2024-08-29 2024-08-27 7.107 0 +0
2024-08-28 2024-08-26 7.137 0 +0
2024-08-27 2024-08-23 7.076 0 +0
2024-08-26 2024-08-22 7.036 0 +0
2024-08-23 2024-08-21 7.493 0 +0
2024-08-22 2024-08-20 7.646 0 +0
2024-08-21 2024-08-19 7.992 0 +0
2024-08-20 2024-08-16 8.053 0 +0
2024-08-19 2024-08-15 8.032 0 +0
2024-08-16 2024-08-14 8.134 0 +0
2024-08-15 2024-08-13 8.347 0 +0
2024-08-14 2024-08-12 8.419 0 +0
2024-08-13 2024-08-09 8.307 0 +0
2024-08-12 2024-08-08 8.286 0 +0
2024-08-09 2024-08-07 8.297 0 +0
2024-08-08 2024-08-06 8.286 0 +0
2024-08-07 2024-08-05 8.236 0 +0
2024-08-06 2024-08-02 8.449 0 +0
2024-08-05 2024-08-01 8.378 0 +0
2024-08-02 2024-07-31 8.286 0 +0
2024-08-01 2024-07-30 8.083 0 +0
2024-07-31 2024-07-29 7.992 0 +0
2024-07-30 2024-07-26 8.032 0 +0
2024-07-29 2024-07-25 7.951 0 +0
2024-07-26 2024-07-24 8.185 0 +0
2024-07-25 2024-07-23 8.256 0 +0
2024-07-24 2024-07-22 8.266 0 +0
2024-07-23 2024-07-19 8.154 0 +0
2024-07-22 2024-07-18 8.215 0 +0
2024-07-19 2024-07-17 8.215 0 +0
2024-07-18 2024-07-16 8.134 0 +0
2024-07-17 2024-07-15 8.378 0 +0
2024-07-16 2024-07-12 8.378 0 +0
2024-07-15 2024-07-11 8.490 0 +0
2024-07-12 2024-07-10 8.266 0 +0
2024-07-11 2024-07-09 8.256 0 +0
2024-07-10 2024-07-08 8.459 0 +0
2024-07-09 2024-07-05 8.632 0 +0
2024-07-08 2024-07-04 8.297 0 +0
2024-07-05 2024-07-03 8.510 0 +0
2024-07-04 2024-07-02 8.317 0 +0
2024-07-03 2024-06-28 9.177 0 +0
2024-07-02 2024-06-27 9.262 0 +0
2024-06-28 2024-06-26 9.699 0 +0
2024-06-27 2024-06-25 9.518 0 +0
2024-06-26 2024-06-24 9.902 0 +0
2024-06-25 2024-06-21 9.945 0 +0
2024-06-24 2024-06-20 9.817 0 +0
2024-06-21 2024-06-19 9.913 0 +0
2024-06-20 2024-06-18 9.966 0 +0
2024-06-19 2024-06-17 10.136 0 +0
2024-06-18 2024-06-14 10.232 0 +0
2024-06-17 2024-06-13 10.520 0 +0
2024-06-14 2024-06-12 10.051 0 +0
2024-06-13 2024-06-11 10.009 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 9.913 0 +0
2024-06-07 2024-06-05 10.104 0 +0
2024-06-06 2024-06-04 10.073 0 +0
2024-06-05 2024-06-03 10.083 0 +0
2024-06-04 2024-05-31 10.051 0 +0
2024-06-03 2024-05-30 10.318 0 +0
2024-05-31 2024-05-29 10.446 0 +0
2024-05-30 2024-05-28 10.744 0 +0
2024-05-29 2024-05-27 10.765 0 +0
2024-05-28 2024-05-24 10.851 0 +0
2024-05-27 2024-05-23 11.511 0 +0
2024-05-24 2024-05-22 11.703 0 +0
2024-05-23 2024-05-21 11.831 0 +0
2024-05-22 2024-05-20 12.002 0 +0
2024-05-21 2024-05-17 11.980 0 +0
2024-05-20 2024-05-16 12.194 0 +0
2024-05-17 2024-05-14 12.215 0 +0
2024-05-16 2024-05-13 12.407 0 +0
2024-05-14 2024-05-10 12.663 0 +0
2024-05-13 2024-05-09 12.471 0 +0
2024-05-10 2024-05-08 12.471 0 +0
2024-05-09 2024-05-07 12.641 0 +0
2024-05-08 2024-05-06 12.940 0 +0
2024-05-07 2024-05-03 12.343 0 +0
2024-05-06 2024-05-02 12.449 0 +0
2024-05-03 2024-04-30 12.364 0 +0
2024-05-02 2024-04-29 12.300 0 +0
2024-04-30 2024-04-26 12.364 0 +0
2024-04-29 2024-04-25 12.023 0 +0
2024-04-26 2024-04-24 12.002 0 +0
2024-04-25 2024-04-23 11.298 0 +0
2024-04-24 2024-04-22 11.426 0 +0
2024-04-23 2024-04-19 11.085 0 +0
2024-04-22 2024-04-18 11.298 0 +0
2024-04-19 2024-04-17 10.872 0 +0
2024-04-18 2024-04-16 10.435 0 +0
2024-04-17 2024-04-15 10.605 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.765 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.744 0 +0
2024-04-10 2024-04-08 10.392 0 +0
2024-04-09 2024-04-05 9.934 0 +0
2024-04-08 2024-04-03 10.158 0 +0
2024-04-05 2024-04-02 10.232 0 +0
2024-04-03 2024-03-28 10.019 0 +0
2024-04-02 2024-03-27 9.945 0 +0
2024-03-28 2024-03-26 9.966 0 +0
2024-03-27 2024-03-25 10.126 0 +0
2024-03-26 2024-03-22 10.168 0 +0
2024-03-25 2024-03-21 10.211 0 +0
2024-03-22 2024-03-20 10.350 0 +0
2024-03-21 2024-03-19 10.339 0 +0
2024-03-20 2024-03-18 10.510 0 +0
2024-03-19 2024-03-15 10.552 0 +0
2024-03-18 2024-03-14 10.510 0 +0
2024-03-15 2024-03-13 10.595 0 +0
2024-03-14 2024-03-12 10.350 0 +0
2024-03-13 2024-03-11 10.168 0 +0
2024-03-12 2024-03-08 9.817 0 +0
2024-03-11 2024-03-07 9.945 0 +0
2024-03-08 2024-03-06 10.392 0 +0
2024-03-07 2024-03-05 10.200 0 +0
2024-03-06 2024-03-04 10.744 0 +0
2024-03-05 2024-03-01 10.659 0 +0
2024-03-04 2024-02-29 10.552 0 +0
2024-03-01 2024-02-28 10.382 0 +0
2024-02-29 2024-02-27 10.680 0 +0
2024-02-28 2024-02-26 10.637 0 +0
2024-02-27 2024-02-23 10.808 0 +0
2024-02-26 2024-02-22 10.808 0 +0
2024-02-23 2024-02-21 10.659 0 +0
2024-02-22 2024-02-20 10.478 0 +0
2024-02-21 2024-02-19 10.126 0 +0
2024-02-20 2024-02-16 9.934 0 +0
2024-02-19 2024-02-15 9.625 0 +0
2024-02-16 2024-02-14 9.785 0 +0
2024-02-15 2024-02-09 9.785 0 +0
2024-02-14 2024-02-07 9.486 0 +0
2024-02-08 2024-02-06 9.614 0 +0
2024-02-07 2024-02-05 9.081 0 +0
2024-02-06 2024-02-02 9.412 0 +0
2024-02-05 2024-02-01 9.955 0 +0
2024-02-02 2024-01-31 9.689 0 +0
2024-02-01 2024-01-30 9.699 0 +0
2024-01-31 2024-01-29 9.859 0 +0
2024-01-30 2024-01-26 9.870 0 +0
2024-01-29 2024-01-25 10.104 0 +0
2024-01-26 2024-01-24 9.742 0 +0
2024-01-25 2024-01-23 9.913 0 +0
2024-01-24 2024-01-22 10.232 0 +0
2024-01-23 2024-01-19 10.627 0 +0
2024-01-22 2024-01-18 10.957 0 +0
2024-01-19 2024-01-17 11.021 0 +0
2024-01-18 2024-01-16 11.469 0 +0
2024-01-17 2024-01-15 11.703 0 +0
2024-01-16 2024-01-12 11.938 0 +0
2024-01-15 2024-01-11 12.023 0 +0
2024-01-12 2024-01-10 11.874 0 +0
2024-01-11 2024-01-09 11.895 0 +0
2024-01-10 2024-01-08 11.725 0 +0
2024-01-09 2024-01-05 12.194 0 +0
2024-01-08 2024-01-04 12.428 0 +0
2024-01-05 2024-01-03 12.428 0 +0
2024-01-04 2024-01-02 12.663 0 +0
2024-01-03 2023-12-29 13.281 0 +0
2024-01-02 2023-12-28 13.132 0 +0
2023-12-29 2023-12-27 12.748 0 +0
2023-12-28 2023-12-22 12.236 0 +0
2023-12-27 2023-12-21 12.471 0 +0
2023-12-22 2023-12-20 12.279 0 +0
2023-12-21 2023-12-19 12.428 0 +0
2023-12-20 2023-12-18 12.727 0 +0
2023-12-19 2023-12-15 12.854 0 +0
2023-12-18 2023-12-14 12.684 0 +0
2023-12-15 2023-12-13 12.407 0 +0
2023-12-14 2023-12-12 12.641 0 +0
2023-12-13 2023-12-11 12.940 0 +0
2023-12-12 2023-12-08 12.897 0 +0
2023-12-11 2023-12-07 13.217 0 +0
2023-12-08 2023-12-06 13.259 0 +0
2023-12-07 2023-12-05 13.366 0 +0
2023-12-06 2023-12-04 13.707 0 +0
2023-12-05 2023-12-01 14.347 0 +0
2023-12-04 2023-11-30 14.389 0 +0
2023-12-01 2023-11-29 14.347 0 +0
2023-11-30 2023-11-28 14.645 0 +0
2023-11-29 2023-11-27 14.006 0 +0
2023-11-28 2023-11-24 14.453 0 +0
2023-11-27 2023-11-23 14.730 0 +0
2023-11-24 2023-11-22 14.496 0 +0
2023-11-23 2023-11-21 14.837 0 +0
2023-11-22 2023-11-20 14.794 0 +0
2023-11-21 2023-11-17 15.135 0 +0
2023-11-20 2023-11-16 14.858 0 +0
2023-11-17 2023-11-15 14.773 0 +0
2023-11-16 2023-11-14 14.411 0 +0
2023-11-15 2023-11-13 14.496 0 +0
2023-11-14 2023-11-10 13.984 0 +0
2023-11-13 2023-11-09 13.643 0 +0
2023-11-10 2023-11-08 14.624 0 +0
2023-11-09 2023-11-07 15.050 0 +0
2023-11-08 2023-11-06 15.455 0 +0
2023-11-07 2023-11-03 14.645 0 +0
2023-11-06 2023-11-02 14.283 0 +0
2023-11-03 2023-11-01 14.624 0 +0
2023-11-02 2023-10-31 15.370 0 +0
2023-11-01 2023-10-30 14.901 0 +0
2023-10-31 2023-10-27 14.325 0 +0
2023-10-30 2023-10-26 13.537 0 +0
2023-10-27 2023-10-25 13.942 0 +0
2023-10-26 2023-10-24 13.963 0 +0
2023-10-25 2023-10-20 13.707 0 +0
2023-10-24 2023-10-19 13.665 0 +0
2023-10-20 2023-10-18 13.537 0 +0
2023-10-19 2023-10-17 13.771 0 +0
2023-10-18 2023-10-16 13.537 0 +0
2023-10-17 2023-10-13 13.750 0 +0
2023-10-16 2023-10-12 13.686 0 +0
2023-10-13 2023-10-11 13.643 0 +0
2023-10-12 2023-10-10 12.812 0 +0
2023-10-11 2023-10-09 12.812 0 +0
2023-10-10 2023-10-06 12.364 0 +0
2023-10-09 2023-10-05 12.151 0 +0
2023-10-06 2023-10-04 12.087 0 +0
2023-10-05 2023-10-03 12.492 0 +0
2023-10-04 2023-09-29 13.025 0 +0
2023-10-03 2023-09-28 13.750 0 +0
2023-09-29 2023-09-27 13.792 0 +0
2023-09-28 2023-09-26 13.963 0 +0
2023-09-27 2023-09-25 13.963 0 +0
2023-09-26 2023-09-22 13.984 0 +0
2023-09-25 2023-09-21 13.515 0 +0
2023-09-22 2023-09-20 14.155 0 +0
2023-09-21 2023-09-19 14.773 0 +0
2023-09-20 2023-09-18 14.304 0 +0
2023-09-19 2023-09-15 13.942 0 +0
2023-09-18 2023-09-14 13.728 0 +0
2023-09-15 2023-09-13 13.643 0 +0
2023-09-14 2023-09-12 14.133 0 +0
2023-09-13 2023-09-11 14.325 0 +0
2023-09-12 2023-09-07 12.833 0 +0
2023-09-11 2023-09-06 13.174 0 +0
2023-09-07 2023-09-05 13.494 0 +0
2023-09-06 2023-09-04 13.920 0 +0
2023-09-05 2023-08-31 14.133 0 +0
2023-09-04 2023-08-30 13.963 0 +0
2023-08-31 2023-08-29 13.835 0 +0
2023-08-30 2023-08-28 13.025 0 +0
2023-08-29 2023-08-25 12.727 0 +0
2023-08-28 2023-08-24 12.940 0 +0
2023-08-25 2023-08-23 12.471 0 +0
2023-08-24 2023-08-22 13.004 0 +0
2023-08-23 2023-08-21 12.833 0 +0
2023-08-22 2023-08-18 12.897 0 +0
2023-08-21 2023-08-17 13.004 0 +0
2023-08-18 2023-08-16 13.259 0 +0
2023-08-17 2023-08-15 13.537 0 +0
2023-08-16 2023-08-14 13.707 0 +0
2023-08-15 2023-08-11 13.515 0 +0
2023-08-14 2023-08-10 13.686 0 +0
2023-08-11 2023-08-09 13.750 0 +0
2023-08-10 2023-08-08 13.473 0 +0
2023-08-09 2023-08-07 14.261 0 +0
2023-08-08 2023-08-04 15.050 0 +0
2023-08-07 2023-08-03 15.562 0 +0
2023-08-04 2023-08-02 15.242 0 +0
2023-08-03 2023-08-01 15.988 0 +0
2023-08-02 2023-07-31 15.988 0 +0
2023-08-01 2023-07-28 15.668 0 +0
2023-07-31 2023-07-27 15.263 0 +0
2023-07-28 2023-07-26 15.583 0 +0
2023-07-27 2023-07-25 15.114 0 +0
2023-07-26 2023-07-24 14.581 0 +0
2023-07-25 2023-07-21 14.219 0 +0
2023-07-24 2023-07-20 14.283 0 +0
2023-07-21 2023-07-19 13.984 0 +0
2023-07-20 2023-07-18 14.070 0 +0
2023-07-19 2023-07-14 14.624 0 +0
2023-07-18 2023-07-13 14.816 0 +0
2023-07-14 2023-07-12 14.283 0 +0
2023-07-13 2023-07-11 15.008 0 +0
2023-07-12 2023-07-10 14.858 0 +0
2023-07-11 2023-07-07 15.242 0 +0
2023-07-10 2023-07-06 15.519 0 +0
2023-07-07 2023-07-05 16.073 0 +0
2023-07-06 2023-07-04 16.521 0 +0
2023-07-05 2023-07-03 15.967 0 +0
2023-07-04 2023-06-30 16.201 0 +0
2023-07-03 2023-06-29 17.213 0 +0
2023-06-30 2023-06-28 17.409 0 +0
2023-06-29 2023-06-27 17.322 0 +0
2023-06-28 2023-06-26 17.104 0 +0
2023-06-27 2023-06-23 16.603 0 +0
2023-06-26 2023-06-21 17.039 0 +0
2023-06-23 2023-06-20 17.431 0 +0
2023-06-21 2023-06-19 17.780 0 +0
2023-06-20 2023-06-16 17.910 0 +0
2023-06-19 2023-06-15 17.976 0 +0
2023-06-16 2023-06-14 17.453 0 +0
2023-06-15 2023-06-13 17.540 0 +0
2023-06-14 2023-06-12 17.496 0 +0
2023-06-13 2023-06-09 17.889 0 +0
2023-06-12 2023-06-08 17.693 0 +0
2023-06-09 2023-06-07 17.518 0 +0
2023-06-08 2023-06-06 17.736 0 +0
2023-06-07 2023-06-05 16.886 0 +0
2023-06-06 2023-06-02 17.627 0 +0
2023-06-05 2023-06-01 16.451 0 +0
2023-06-02 2023-05-31 16.407 0 +0
2023-06-01 2023-05-30 16.843 0 +0
2023-05-31 2023-05-29 16.538 0 +0
2023-05-30 2023-05-25 17.126 0 +0
2023-05-29 2023-05-24 17.693 0 +0
2023-05-25 2023-05-23 18.324 0 +0
2023-05-24 2023-05-22 18.303 0 +0
2023-05-23 2023-05-19 18.194 0 +0
2023-05-22 2023-05-18 18.324 0 +0
2023-05-19 2023-05-17 18.826 0 +0
2023-05-18 2023-05-16 20.242 0 +0
2023-05-17 2023-05-15 19.763 0 +0
2023-05-16 2023-05-12 19.697 0 +0
2023-05-15 2023-05-11 20.198 0 +0
2023-05-12 2023-05-10 19.763 0 +0
2023-05-11 2023-05-09 20.307 0 +0
2023-05-10 2023-05-08 20.416 0 +0
2023-05-09 2023-05-05 20.699 0 +0
2023-05-08 2023-05-04 20.787 0 +0
2023-05-05 2023-05-03 20.591 0 +0
2023-05-04 2023-05-02 21.113 0 +0
2023-05-03 2023-04-28 21.789 0 +0
2023-05-02 2023-04-27 21.789 0 +0
2023-04-28 2023-04-26 22.443 0 +0
2023-04-27 2023-04-25 21.527 0 +0
2023-04-26 2023-04-24 21.593 0 +0
2023-04-25 2023-04-21 21.680 0 +0
2023-04-24 2023-04-20 21.843 0 +0
2023-04-21 2023-04-19 22.552 0 +0
2023-04-20 2023-04-18 22.443 0 +0
2023-04-19 2023-04-17 21.244 0 +0
2023-04-18 2023-04-14 22.878 0 +0
2023-04-17 2023-04-13 22.987 0 +0
2023-04-14 2023-04-12 22.007 0 +0
2023-04-13 2023-04-11 22.225 0 +0
2023-04-12 2023-04-06 21.527 0 +0
2023-04-11 2023-04-04 20.046 0 +0
2023-04-06 2023-04-03 20.569 0 +0
2023-04-04 2023-03-31 20.678 0 +0
2023-04-03 2023-03-30 20.983 0 +0
2023-03-31 2023-03-29 21.266 0 +0
2023-03-30 2023-03-28 20.917 0 +0
2023-03-29 2023-03-27 21.026 0 +0
2023-03-28 2023-03-24 20.591 0 +0
2023-03-27 2023-03-23 21.005 0 +0
2023-03-24 2023-03-22 21.244 0 +0
2023-03-23 2023-03-21 20.765 0 +0
2023-03-22 2023-03-20 20.699 0 +0
2023-03-21 2023-03-17 21.026 0 +0
2023-03-20 2023-03-16 21.048 0 +0
2023-03-17 2023-03-15 21.440 0 +0
2023-03-16 2023-03-14 21.331 0 +0
2023-03-15 2023-03-13 21.571 0 +0
2023-03-14 2023-03-10 21.462 0 +0
2023-03-13 2023-03-09 22.116 0 +0
2023-03-10 2023-03-08 22.769 0 +0
2023-03-09 2023-03-07 22.061 0 +0
2023-03-08 2023-03-06 21.843 0 +0
2023-03-07 2023-03-03 21.462 0 +0
2023-03-06 2023-03-02 21.898 0 +0
2023-03-03 2023-03-01 22.497 0 +0
2023-03-02 2023-02-28 22.606 0 +0
2023-03-01 2023-02-27 23.478 0 +0
2023-02-28 2023-02-24 23.314 0 +0
2023-02-27 2023-02-23 23.314 0 +0
2023-02-24 2023-02-22 23.968 0 +0
2023-02-23 2023-02-21 24.186 0 +0
2023-02-22 2023-02-20 24.458 0 +0
2023-02-21 2023-02-17 23.859 0 +0
2023-02-20 2023-02-16 21.952 0 +0
2023-02-17 2023-02-15 20.721 0 +0
2023-02-16 2023-02-14 21.375 0 +0
2023-02-15 2023-02-13 21.724 0 +0
2023-02-14 2023-02-10 21.506 0 +0
2023-02-13 2023-02-09 22.225 0 +0
2023-02-10 2023-02-08 22.170 0 +0
2023-02-09 2023-02-07 22.116 0 +0
2023-02-08 2023-02-06 21.898 0 +0
2023-02-07 2023-02-03 23.369 0 +0
2023-02-06 2023-02-02 22.878 0 +0
2023-02-03 2023-02-01 21.789 0 +0
2023-02-02 2023-01-31 21.462 0 +0
2023-02-01 2023-01-30 21.789 0 +0
2023-01-31 2023-01-27 23.423 0 +0
2023-01-30 2023-01-26 23.478 0 +0
2023-01-27 2023-01-20 22.769 0 +0
2023-01-26 2023-01-19 23.096 0 +0
2023-01-20 2023-01-18 22.824 0 +0
2023-01-19 2023-01-17 21.484 0 +0
2023-01-18 2023-01-16 22.225 0 +0
2023-01-17 2023-01-13 21.418 0 +0
2023-01-16 2023-01-12 20.220 0 +0
2023-01-13 2023-01-11 20.394 0 +0
2023-01-12 2023-01-10 20.830 0 +0
2023-01-11 2023-01-09 19.109 0 +0
2023-01-10 2023-01-06 16.974 0 +0
2023-01-09 2023-01-05 17.409 0 +0
2023-01-06 2023-01-04 17.126 0 +0
2023-01-05 2023-01-03 16.995 0 +0
2023-01-04 2022-12-30 17.388 0 +0
2023-01-03 2022-12-29 17.213 0 +0
2022-12-30 2022-12-28 17.170 0 +0
2022-12-29 2022-12-23 16.255 0 +0
2022-12-28 2022-12-22 16.080 0 +0
2022-12-23 2022-12-21 15.732 0 +0
2022-12-22 2022-12-20 15.688 0 +0
2022-12-21 2022-12-19 16.320 0 +0
2022-12-20 2022-12-16 16.952 0 +0
2022-12-19 2022-12-15 16.756 0 +0
2022-12-16 2022-12-14 17.279 0 +0
2022-12-15 2022-12-13 16.625 0 +0
2022-12-14 2022-12-12 17.083 0 +0
2022-12-13 2022-12-09 17.191 0 +0
2022-12-12 2022-12-08 16.886 0 +0
2022-12-09 2022-12-07 16.581 0 +0
2022-12-08 2022-12-06 16.669 0 +0
2022-12-07 2022-12-05 16.952 0 +0
2022-12-06 2022-12-02 15.514 0 +0
2022-12-05 2022-12-01 15.579 0 +0
2022-12-02 2022-11-30 15.535 0 +0
2022-12-01 2022-11-29 15.274 0 +0
2022-11-30 2022-11-28 15.623 0 +0
2022-11-29 2022-11-25 14.642 0 +0
2022-11-28 2022-11-24 14.860 0 +0
2022-11-25 2022-11-23 14.860 0 +0
2022-11-24 2022-11-22 15.732 0 +0
2022-11-23 2022-11-21 16.211 0 +0
2022-11-22 2022-11-18 15.732 0 +0
2022-11-21 2022-11-17 15.906 0 +0
2022-11-18 2022-11-16 16.102 0 +0
2022-11-17 2022-11-15 16.015 0 +0
2022-11-16 2022-11-14 15.427 0 +0
2022-11-15 2022-11-11 14.076 0 +0
2022-11-14 2022-11-10 14.076 0 +0
2022-11-11 2022-11-09 14.010 0 +0
2022-11-10 2022-11-08 14.206 0 +0
2022-11-09 2022-11-07 14.359 0 +0
2022-11-08 2022-11-04 14.642 0 +0
2022-11-07 2022-11-03 14.795 0 +0
2022-11-04 2022-11-02 14.599 0 +0
2022-11-03 2022-11-01 14.054 0 +0
2022-11-02 2022-10-31 13.117 0 +0
2022-11-01 2022-10-28 13.095 0 +0
2022-10-31 2022-10-27 14.141 0 +0
2022-10-28 2022-10-26 13.357 0 +0
2022-10-27 2022-10-25 13.052 0 +0
2022-10-26 2022-10-24 13.182 0 +0
2022-10-25 2022-10-21 14.490 0 +0
2022-10-24 2022-10-20 14.599 0 +0
2022-10-21 2022-10-19 14.664 0 +0
2022-10-20 2022-10-18 15.034 0 +0
2022-10-19 2022-10-17 14.228 0 +0
2022-10-18 2022-10-14 13.836 0 +0
2022-10-17 2022-10-13 12.681 0 +0
2022-10-14 2022-10-12 12.115 0 +0
2022-10-13 2022-10-11 12.289 0 +0
2022-10-12 2022-10-10 12.485 0 +0
2022-10-11 2022-10-07 12.834 0 +0
2022-10-10 2022-10-06 13.073 0 +0
2022-10-07 2022-10-05 13.269 0 +0
2022-10-06 2022-10-03 12.964 0 +0
2022-10-05 2022-09-30 12.899 0 +0
2022-10-03 2022-09-29 12.550 0 +0
2022-09-30 2022-09-28 12.485 0 +0
2022-09-29 2022-09-27 12.594 0 +0
2022-09-28 2022-09-26 12.180 0 +0
2022-09-27 2022-09-23 12.289 0 +0
2022-09-26 2022-09-22 12.289 0 +0
2022-09-23 2022-09-21 12.485 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.725 0 +0
2022-09-20 2022-09-16 12.703 0 +0
2022-09-19 2022-09-15 12.834 0 +0
2022-09-16 2022-09-14 12.943 0 +0
2022-09-15 2022-09-13 13.182 0 +0
2022-09-14 2022-09-09 13.357 0 +0
2022-09-13 2022-09-08 13.422 0 +0
2022-09-09 2022-09-07 13.269 0 +0
2022-09-08 2022-09-06 13.182 0 +0
2022-09-07 2022-09-05 13.139 0 +0
2022-09-06 2022-09-02 12.507 0 +0
2022-09-05 2022-09-01 12.616 0 +0
2022-09-02 2022-08-31 12.485 0 +0
2022-09-01 2022-08-30 12.659 0 +0
2022-08-31 2022-08-29 12.681 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.335 0 +0
2022-08-26 2022-08-24 12.921 0 +0
2022-08-25 2022-08-23 12.943 0 +0
2022-08-24 2022-08-22 13.095 0 +0
2022-08-23 2022-08-19 13.248 0 +0
2022-08-22 2022-08-18 12.964 0 +0
2022-08-19 2022-08-17 13.400 0 +0
2022-08-18 2022-08-16 13.749 0 +0
2022-08-17 2022-08-15 13.574 0 +0
2022-08-16 2022-08-12 13.836 0 +0
2022-08-15 2022-08-11 13.771 0 +0
2022-08-12 2022-08-10 13.335 0 +0
2022-08-11 2022-08-09 14.119 0 +0
2022-08-10 2022-08-08 14.533 0 +0
2022-08-09 2022-08-05 13.901 0 +0
2022-08-08 2022-08-04 13.945 0 +0
2022-08-05 2022-08-03 12.921 0 +0
2022-08-04 2022-08-02 12.812 0 +0
2022-08-03 2022-08-01 13.291 0 +0
2022-08-02 2022-07-29 13.335 0 +0
2022-08-01 2022-07-28 13.400 0 +0
2022-07-29 2022-07-27 12.812 0 +0
2022-07-28 2022-07-26 12.834 0 +0
2022-07-27 2022-07-25 12.638 0 +0
2022-07-26 2022-07-22 12.725 0 +0
2022-07-25 2022-07-21 13.117 0 +0
2022-07-22 2022-07-20 13.073 0 +0
2022-07-21 2022-07-19 12.703 0 +0
2022-07-20 2022-07-18 12.899 0 +0
2022-07-19 2022-07-15 12.529 0 +0
2022-07-18 2022-07-14 13.226 0 +0
2022-07-15 2022-07-13 12.899 0 +0
2022-07-14 2022-07-12 13.008 0 +0
2022-07-13 2022-07-11 13.269 0 +0
2022-07-12 2022-07-08 13.683 0 +0
2022-07-11 2022-07-07 13.967 0 +0
2022-07-08 2022-07-06 14.468 0 +0
2022-07-07 2022-07-05 14.381 0 +0
2022-07-06 2022-07-04 14.904 0 +0
2022-07-05 2022-06-30 14.664 0 +0
2022-07-04 2022-06-29 14.838 0 +0
2022-06-30 2022-06-28 15.579 0 +0
2022-06-29 2022-06-27 15.448 0 +0
2022-06-28 2022-06-24 14.947 0 +0
2022-06-27 2022-06-23 12.943 0 +0
2022-06-24 2022-06-22 12.311 0 +0
2022-06-23 2022-06-21 12.441 0 +0
2022-06-22 2022-06-20 11.352 0 +0
2022-06-21 2022-06-17 10.742 0 +0
2022-06-20 2022-06-16 10.644 0 +0
2022-06-17 2022-06-15 10.829 0 +0
2022-06-16 2022-06-14 10.818 0 +0
2022-06-15 2022-06-13 10.731 0 +0
2022-06-14 2022-06-10 11.091 0 +0
2022-06-13 2022-06-09 11.199 0 +0
2022-06-10 2022-06-08 11.047 0 +0
2022-06-09 2022-06-07 10.709 0 +0
2022-06-08 2022-06-06 10.633 0 +0
2022-06-07 2022-06-02 10.530 0 +0
2022-06-06 2022-06-01 10.131 0 +0
2022-06-02 2022-05-31 9.533 0 +0
2022-06-01 2022-05-30 9.345 0 +0
2022-05-31 2022-05-27 9.367 0 +0
2022-05-30 2022-05-26 9.522 0 +0
2022-05-27 2022-05-25 9.544 0 +0
2022-05-26 2022-05-24 9.732 0 +0
2022-05-25 2022-05-23 10.231 0 +0
2022-05-24 2022-05-20 9.888 0 +0
2022-05-23 2022-05-19 9.201 0 +0
2022-05-20 2022-05-18 9.577 0 +0
2022-05-19 2022-05-17 9.611 0 +0
2022-05-18 2022-05-16 9.511 0 +0
2022-05-17 2022-05-13 9.533 0 +0
2022-05-16 2022-05-12 9.367 0 +0
2022-05-13 2022-05-11 9.500 0 +0
2022-05-12 2022-05-10 9.633 0 +0
2022-05-11 2022-05-06 9.865 0 +0
2022-05-10 2022-05-05 10.175 0 +0
2022-05-06 2022-05-04 10.098 0 +0
2022-05-05 2022-05-03 10.297 0 +0
2022-05-04 2022-04-29 10.297 0 +0
2022-05-03 2022-04-28 11.737 0 +0
2022-04-29 2022-04-27 11.272 0 +0
2022-04-28 2022-04-26 10.762 0 +0
2022-04-27 2022-04-25 10.375 0 +0
2022-04-26 2022-04-22 10.663 0 +0
2022-04-25 2022-04-21 10.541 0 +0
2022-04-22 2022-04-20 10.807 0 +0
2022-04-21 2022-04-19 10.685 0 +0
2022-04-20 2022-04-14 10.984 0 +0
2022-04-19 2022-04-13 10.142 0 +0
2022-04-14 2022-04-12 10.253 0 +0
2022-04-13 2022-04-11 10.043 0 +0
2022-04-12 2022-04-08 10.164 0 +0
2022-04-11 2022-04-07 10.109 0 +0
2022-04-08 2022-04-06 10.552 0 +0
2022-04-07 2022-04-04 10.629 0 +0
2022-04-06 2022-04-01 10.485 0 +0
2022-04-04 2022-03-31 10.430 0 +0
2022-04-01 2022-03-30 10.795 0 +0
2022-03-31 2022-03-29 10.430 0 +0
2022-03-30 2022-03-28 10.685 0 +0
2022-03-29 2022-03-25 10.973 0 +0
2022-03-28 2022-03-24 11.692 0 +0
2022-03-25 2022-03-23 11.249 0 +0
2022-03-24 2022-03-22 10.851 0 +0
2022-03-23 2022-03-21 10.795 0 +0
2022-03-22 2022-03-18 10.463 0 +0
2022-03-21 2022-03-17 10.629 0 +0
2022-03-18 2022-03-16 9.146 0 +0
2022-03-17 2022-03-15 8.625 0 +0
2022-03-16 2022-03-14 8.836 0 +0
2022-03-15 2022-03-11 9.666 0 +0
2022-03-14 2022-03-10 10.009 0 +0
2022-03-11 2022-03-09 9.976 0 +0
2022-03-10 2022-03-08 9.766 0 +0
2022-03-09 2022-03-07 10.164 0 +0
2022-03-08 2022-03-04 11.117 0 +0
2022-03-07 2022-03-03 11.515 0 +0
2022-03-04 2022-03-02 11.714 0 +0
2022-03-03 2022-03-01 12.091 0 +0
2022-03-02 2022-02-28 11.847 0 +0
2022-03-01 2022-02-25 11.892 0 +0
2022-02-28 2022-02-24 11.914 0 +0
2022-02-25 2022-02-23 12.024 0 +0
2022-02-24 2022-02-22 11.559 0 +0
2022-02-23 2022-02-21 12.069 0 +0
2022-02-22 2022-02-18 12.401 0 +0
2022-02-21 2022-02-17 12.667 0 +0
2022-02-18 2022-02-16 12.733 0 +0
2022-02-17 2022-02-15 12.622 0 +0
2022-02-16 2022-02-14 12.512 0 +0
2022-02-15 2022-02-11 12.977 0 +0
2022-02-14 2022-02-10 13.575 0 +0
2022-02-11 2022-02-09 13.840 0 +0
2022-02-10 2022-02-08 12.888 0 +0
2022-02-09 2022-02-07 13.087 0 +0
2022-02-08 2022-02-04 13.087 0 +0
2022-02-07 2022-01-31 13.065 0 +0
2022-02-04 2022-01-27 13.375 0 +0
2022-01-28 2022-01-26 14.084 0 +0
2022-01-27 2022-01-25 14.527 0 +0
2022-01-26 2022-01-24 15.213 0 +0
2022-01-25 2022-01-21 15.545 0 +0
2022-01-24 2022-01-20 15.855 0 +0
2022-01-21 2022-01-19 15.678 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 15.634 0 +0
2022-01-18 2022-01-14 15.878 0 +0
2022-01-17 2022-01-13 14.748 0 +0
2022-01-14 2022-01-12 15.789 0 +0
2022-01-13 2022-01-11 15.036 0 +0
2022-01-12 2022-01-10 15.568 0 +0
2022-01-11 2022-01-07 14.637 0 +0
2022-01-10 2022-01-06 14.881 0 +0
2022-01-07 2022-01-05 15.235 0 +0
2022-01-06 2022-01-04 15.368 0 +0
2022-01-05 2022-01-03 15.900 0 +0
2022-01-04 2021-12-31 16.763 0 +0
2022-01-03 2021-12-29 16.786 0 +0
2021-12-30 2021-12-28 18.048 0 +0
2021-12-29 2021-12-24 18.048 0 +0
2021-12-28 2021-12-22 17.583 0 +0
2021-12-23 2021-12-21 17.029 0 +0
2021-12-22 2021-12-20 17.317 0 +0
2021-12-21 2021-12-17 17.605 0 +0
2021-12-20 2021-12-16 17.937 0 +0
2021-12-17 2021-12-15 17.406 0 +0
2021-12-16 2021-12-14 18.003 0 +0
2021-12-15 2021-12-13 18.291 0 +0
2021-12-14 2021-12-10 18.624 0 +0
2021-12-13 2021-12-09 19.399 0 +0
2021-12-10 2021-12-08 18.801 0 +0
2021-12-09 2021-12-07 18.646 0 +0
2021-12-08 2021-12-06 17.893 0 +0
2021-12-07 2021-12-03 19.354 0 +0
2021-12-06 2021-12-02 19.044 0 +0
2021-12-03 2021-12-01 19.576 0 +0
2021-12-02 2021-11-30 20.329 0 +0
2021-12-01 2021-11-29 20.749 0 +0
2021-11-30 2021-11-26 20.882 0 +0
2021-11-29 2021-11-25 20.484 0 +0
2021-11-26 2021-11-24 21.347 0 +0
2021-11-25 2021-11-23 21.414 0 +0
2021-11-24 2021-11-22 21.502 0 +0
2021-11-23 2021-11-19 23.418 0 +0
2021-11-22 2021-11-18 23.529 0 +0
2021-11-19 2021-11-17 23.362 0 +0
2021-11-18 2021-11-16 22.366 0 +0
2021-11-17 2021-11-15 21.037 0 +0
2021-11-16 2021-11-12 20.373 0 +0
2021-11-15 2021-11-11 20.306 0 +0
2021-11-12 2021-11-10 20.306 0 +0
2021-11-11 2021-11-09 19.930 0 +0
2021-11-10 2021-11-08 19.465 0 +0
2021-11-09 2021-11-05 19.354 0 +0
2021-11-08 2021-11-04 19.554 0 +0
2021-11-05 2021-11-03 19.155 0 +0
2021-11-04 2021-11-02 19.598 0 +0
2021-11-03 2021-11-01 19.709 0 +0
2021-11-02 2021-10-29 20.240 0 +0
2021-11-01 2021-10-28 20.240 0 +0
2021-10-29 2021-10-27 20.218 0 +0
2021-10-28 2021-10-26 21.015 0 +0
2021-10-27 2021-10-25 22.477 0 +0
2021-10-26 2021-10-22 22.587 0 +0
2021-10-25 2021-10-21 21.369 0 +0
2021-10-22 2021-10-20 21.414 0 +0
2021-10-21 2021-10-19 21.702 0 +0
2021-10-20 2021-10-18 20.661 0 +0
2021-10-19 2021-10-15 19.819 0 +0
2021-10-18 2021-10-12 19.753 0 +0
2021-10-15 2021-10-11 20.395 0 +0
2021-10-12 2021-10-08 19.487 0 +0
2021-10-11 2021-10-07 19.000 0 +0
2021-10-08 2021-10-06 18.380 0 +0
2021-10-07 2021-10-05 18.956 0 +0
2021-10-06 2021-10-04 18.513 0 +0
2021-10-05 2021-09-30 18.491 0 +0
2021-10-04 2021-09-29 18.070 0 +0
2021-09-30 2021-09-28 18.048 0 +0
2021-09-29 2021-09-27 16.963 0 +0
2021-09-28 2021-09-24 17.627 0 +0
2021-09-27 2021-09-23 18.136 0 +0
2021-09-24 2021-09-21 18.380 0 +0
2021-09-23 2021-09-20 18.601 0 +0
2021-09-21 2021-09-17 19.022 0 +0
2021-09-20 2021-09-16 18.557 0 +0
2021-09-17 2021-09-15 20.218 0 +0
2021-09-16 2021-09-14 24.359 0 +0
2021-09-15 2021-09-13 22.012 0 +0
2021-09-14 2021-09-10 22.532 0 +0
2021-09-13 2021-09-09 22.753 0 +0
2021-09-10 2021-09-08 23.030 0 +0
2021-09-09 2021-09-07 23.861 0 +0
2021-09-08 2021-09-06 24.470 0 +0
2021-09-07 2021-09-03 22.753 0 +0
2021-09-06 2021-09-02 22.532 0 +0
2021-09-03 2021-09-01 22.643 0 +0
2021-09-02 2021-08-31 21.702 0 +0
2021-09-01 2021-08-30 21.569 0 +0
2021-08-31 2021-08-27 21.702 0 +0
2021-08-30 2021-08-26 21.635 0 +0
2021-08-27 2021-08-25 21.812 0 +0
2021-08-26 2021-08-24 22.643 0 +0
2021-08-25 2021-08-23 22.144 0 +0
2021-08-24 2021-08-20 23.418 0 +0
2021-08-23 2021-08-19 24.082 0 +0
2021-08-20 2021-08-18 24.913 0 +0
2021-08-19 2021-08-17 24.691 0 +0
2021-08-18 2021-08-16 25.909 0 +0
2021-08-17 2021-08-13 26.297 0 +0
2021-08-16 2021-08-12 25.189 0 -265,260
2021-08-13 2021-08-11 24.913 265,260 -49,222 0.31% 6,608,299
2021-08-12 2021-08-10 26.795 314,482 +4,871 0.36% 8,426,487
2021-08-11 2021-08-09 27.127 309,611 +147,233 0.36% 8,398,812
2021-08-10 2021-08-06 26.684 162,378 -113,256 0.19% 4,332,909
2021-08-06 2021-08-04 25.466 275,634 -125,774 0.32% 7,019,336
2021-08-05 2021-08-03 24.580 401,408 +109,234 0.46% 9,866,756
2021-08-04 2021-08-02 23.086 292,174 -2,258 0.34% 6,745,016
2021-08-03 2021-07-30 23.141 294,432 +293,902 0.34% 6,813,444
2021-08-02 2021-07-29 21.945 530 -135,309 0.00% 11,631
2021-07-30 2021-07-28 19.841 135,839 +68,146 0.16% 2,695,243
2021-07-28 2021-07-26 20.262 67,693 -25,379 0.08% 1,371,609
2021-07-27 2021-07-23 23.418 93,072 -3,386 0.11% 2,179,540
2021-07-26 2021-07-22 23.861 96,458 +67,162 0.11% 2,301,553
2021-07-22 2021-07-20 23.529 29,296 -248,217 0.03% 689,291
2021-07-21 2021-07-19 24.027 277,513 +60,975 0.32% 6,667,737
2021-07-20 2021-07-16 23.418 216,538 -26,643 0.25% 5,070,840
2021-07-19 2021-07-15 23.971 243,181 -161,810 0.28% 5,829,387
2021-07-16 2021-07-14 24.580 404,991 -129,149 0.47% 9,954,827
2021-07-15 2021-07-13 23.695 534,140 +210,504 0.62% 12,656,227
2021-07-14 2021-07-12 24.248 323,636 -24,159 0.37% 7,847,590
2021-07-13 2021-07-09 23.418 347,795 -422,758 0.40% 8,144,587
2021-07-12 2021-07-08 23.030 770,553 +515,484 0.89% 17,746,031
2021-07-09 2021-07-07 23.695 255,069 -270,807 0.29% 6,043,755
2021-07-08 2021-07-06 24.137 525,876 +21,067 0.61% 12,693,320
2021-07-07 2021-07-05 24.359 504,809 -627,080 0.58% 12,296,603
2021-07-06 2021-07-02 26.463 1,131,889 -82,336 1.31% 29,952,779
2021-07-05 2021-06-30 28.843 1,214,225 -335,315 1.40% 35,022,108
2021-07-02 2021-06-29 30.227 1,549,540 +27,998 1.79% 46,838,268
2021-06-30 2021-06-28 29.397 1,521,542 -145,606 1.76% 44,728,451
2021-06-29 2021-06-25 28.345 1,667,148 -80,611 1.93% 47,255,189
2021-06-28 2021-06-24 28.677 1,747,759 +381,561 2.02% 50,120,650
2021-06-25 2021-06-23 30.006 1,366,198 -1,239,938 1.58% 40,993,813
2021-06-24 2021-06-22 37.646 2,606,136 -272,627 3.01% 98,109,571
2021-06-23 2021-06-21 27.681 2,878,763 +170,274 3.33% 79,685,867
2021-06-22 2021-06-18 27.681 2,708,489 +71,124 3.13% 74,972,582
2021-06-21 2021-06-17 28.068 2,637,365 +150,376 3.05% 74,025,881
2021-06-18 2021-06-16 28.234 2,486,989 +84,084 2.87% 70,218,157
2021-06-17 2021-06-15 30.061 2,402,905 +2,257,900 2.78% 72,234,026
2021-06-16 2021-06-11 30.781 145,005 -110,350 0.17% 4,463,373
2021-06-15 2021-06-10 31.943 255,355 +172,628 0.29% 8,156,908
2021-06-11 2021-06-09 29.729 82,727 -241,369 0.10% 2,459,387
2021-06-10 2021-06-08 29.231 324,096 +93,140 0.37% 9,473,555
2021-06-07 2021-06-03 28.566 230,956 -27,275 0.27% 6,597,575
2021-06-04 2021-06-02 29.618 258,231 -27,095 0.30% 7,648,346
2021-06-03 2021-06-01 30.393 285,326 -73,834 0.33% 8,671,996
2021-06-02 2021-05-31 31.002 359,160 +167,151 0.41% 11,134,773
2021-06-01 2021-05-28 29.840 192,009 -10,545 0.22% 5,729,487
2021-05-28 2021-05-26 30.947 202,554 -41,320 0.23% 6,268,419
2021-05-27 2021-05-25 31.390 243,874 -109,733 0.28% 7,655,154
2021-05-26 2021-05-24 31.002 353,607 -14,320 0.41% 10,962,618
2021-05-25 2021-05-21 28.677 367,927 -14,677 0.43% 10,551,077
2021-05-24 2021-05-20 30.006 382,604 +72,174 0.44% 11,480,325
2021-05-21 2021-05-18 30.172 310,430 -81,198 0.36% 9,366,246
2021-05-20 2021-05-17 30.781 391,628 -61,452 0.45% 12,054,631
2021-05-18 2021-05-14 28.566 453,080 -50,313 0.52% 12,942,852
2021-05-17 2021-05-13 26.463 503,393 +198,060 0.58% 13,321,111
2021-05-14 2021-05-12 25.909 305,333 -11,290 0.35% 7,910,883
2021-05-13 2021-05-11 25.355 316,623 +25,454 0.37% 8,028,110
2021-05-12 2021-05-10 25.743 291,169 -36,761 0.34% 7,495,549
2021-05-11 2021-05-07 25.023 327,930 -2,446,629 0.38% 8,205,876
2021-05-10 2021-05-06 26.850 2,774,559 -40,600 3.21% 74,497,396
2021-05-07 2021-05-05 27.736 2,815,159 -17,880 3.25% 78,081,122
2021-05-06 2021-05-04 28.677 2,833,039 -10,397 3.27% 81,243,327
2021-05-05 2021-05-03 28.345 2,843,436 -16,257 3.28% 80,596,987
2021-05-04 2021-04-30 26.130 2,859,693 -39,395 3.30% 74,725,151
2021-05-03 2021-04-29 25.964 2,899,088 +469,829 3.35% 75,273,070
2021-04-30 2021-04-28 26.297 2,429,259 -2,784 2.81% 63,881,164
2021-04-29 2021-04-27 26.463 2,432,043 +2,048,230 2.81% 64,358,296
2021-04-28 2021-04-26 26.352 383,813 +134,246 0.44% 10,114,211
2021-04-27 2021-04-23 26.906 249,567 -55,884 0.29% 6,714,734
2021-04-26 2021-04-22 23.805 305,451 -79,692 0.35% 7,271,356
2021-04-23 2021-04-21 24.248 385,143 +63,254 0.44% 9,339,024
2021-04-22 2021-04-20 21.458 321,889 -4,967 0.37% 6,907,093
2021-04-21 2021-04-19 21.569 326,856 -7,226 0.38% 7,049,865
2021-04-20 2021-04-16 20.174 334,082 -80,607 0.39% 6,739,642
2021-04-19 2021-04-15 20.107 414,689 -44,028 0.48% 8,338,228
2021-04-16 2021-04-14 20.262 458,717 +87,832 0.53% 9,294,613
2021-04-15 2021-04-13 20.107 370,885 -42,244 0.43% 7,457,453
2021-04-14 2021-04-12 20.107 413,129 -186,864 0.48% 8,306,860
2021-04-13 2021-04-09 20.794 599,993 +46,488 0.69% 12,476,051
2021-04-09 2021-04-07 21.015 553,505 -18,883 0.64% 11,631,966
2021-04-08 2021-04-01 21.303 572,388 +192,741 0.66% 12,193,573
2021-04-07 2021-03-31 20.594 379,647 -55,770 0.44% 7,818,587
2021-04-01 2021-03-30 20.727 435,417 +61,189 0.50% 9,024,988
2021-03-31 2021-03-29 19.288 374,228 -51,480 0.43% 7,218,049
2021-03-30 2021-03-26 19.133 425,708 -68,954 0.49% 8,144,997
2021-03-29 2021-03-25 18.579 494,662 +187,067 0.57% 9,190,431
2021-03-26 2021-03-24 19.177 307,595 -6,454 0.36% 5,898,785
2021-03-25 2021-03-23 20.329 314,049 +61,010 0.36% 6,384,185
2021-03-23 2021-03-19 20.816 253,039 -3,839 0.29% 5,267,211
2021-03-19 2021-03-17 21.347 256,878 +79,818 0.30% 5,483,645
2021-03-17 2021-03-15 21.502 177,060 -13,773 0.20% 3,807,195
2021-03-16 2021-03-12 22.034 190,833 -68,521 0.22% 4,204,767
2021-03-15 2021-03-11 21.923 259,354 -492,945 0.30% 5,685,825
2021-03-12 2021-03-10 21.347 752,299 +49,600 0.87% 16,059,532
2021-03-11 2021-03-09 21.281 702,699 -67,060 0.81% 14,954,025
2021-03-10 2021-03-08 21.635 769,759 -256,517 0.89% 16,653,853
2021-03-09 2021-03-05 22.144 1,026,276 +33,408 1.19% 22,726,343
2021-03-08 2021-03-04 22.366 992,868 -236,572 1.15% 22,206,406
2021-03-05 2021-03-03 22.753 1,229,440 +634,754 1.42% 27,973,999
2021-03-04 2021-03-02 22.809 594,686 -152,183 0.69% 13,564,079
2021-03-03 2021-03-01 22.366 746,869 +147,035 0.86% 16,704,412
2021-03-02 2021-02-26 21.392 599,834 -77,702 0.69% 12,831,386
2021-03-01 2021-02-25 22.477 677,536 -3,161 0.78% 15,228,734
2021-02-26 2021-02-24 21.967 680,697 -36,488 0.79% 14,953,088
2021-02-25 2021-02-23 22.643 717,185 -17,141 0.83% 16,239,023
2021-02-24 2021-02-22 22.753 734,326 -91,513 0.85% 16,708,448
2021-02-23 2021-02-19 23.639 825,839 -52,246 0.95% 19,522,195
2021-02-22 2021-02-18 23.916 878,085 -649,936 1.01% 21,000,309
2021-02-19 2021-02-17 25.134 1,528,021 +568,402 1.77% 38,405,247
2021-02-18 2021-02-16 24.304 959,619 +97,096 1.11% 23,322,159
2021-02-17 2021-02-11 23.916 862,523 +25,163 1.00% 20,628,128
2021-02-16 2021-02-09 23.473 837,360 -416,032 0.97% 19,655,471
2021-02-10 2021-02-08 24.304 1,253,392 +200,170 1.45% 30,461,889
2021-02-09 2021-02-05 22.200 1,053,222 +102,735 1.22% 23,381,355
2021-02-08 2021-02-04 22.809 950,487 +21,879 1.10% 21,679,476
2021-02-05 2021-02-03 24.248 928,608 -42,033 1.07% 22,517,072
2021-02-04 2021-02-02 23.529 970,641 -137,506 1.12% 22,837,731
2021-02-03 2021-02-01 23.252 1,108,147 +62,769 1.28% 25,766,300
2021-02-02 2021-01-29 23.252 1,045,378 -160,311 1.21% 24,306,814
2021-02-01 2021-01-28 23.030 1,205,689 +75,012 1.39% 27,767,323
2021-01-29 2021-01-27 24.137 1,130,677 +308,486 1.31% 27,291,690
2021-01-28 2021-01-26 24.636 822,191 +1,166 0.95% 20,255,274
2021-01-27 2021-01-25 27.238 821,025 -162,590 0.95% 22,362,836
2021-01-26 2021-01-22 27.791 983,615 +29,881 1.14% 27,335,955
2021-01-25 2021-01-21 27.902 953,734 +105,679 1.10% 26,611,122
2021-01-22 2021-01-20 25.909 848,055 +16,708 0.98% 21,972,287
2021-01-21 2021-01-19 23.750 831,347 -56,313 0.96% 19,744,449
2021-01-20 2021-01-18 22.809 887,660 +146,392 1.03% 20,246,467
2021-01-19 2021-01-15 22.421 741,268 -222,254 0.86% 16,620,178
2021-01-18 2021-01-14 22.753 963,522 +209,610 1.11% 21,923,447
2021-01-15 2021-01-13 22.255 753,912 -93,025 0.87% 16,778,460
2021-01-14 2021-01-12 23.030 846,937 -123,507 0.98% 19,505,174
2021-01-13 2021-01-11 23.307 970,444 -374,471 1.12% 22,618,196
2021-01-12 2021-01-08 24.359 1,344,915 +168,415 1.55% 32,760,680
2021-01-11 2021-01-07 24.027 1,176,500 -93,929 1.36% 28,267,477
2021-01-08 2021-01-06 25.355 1,270,429 -28,066 1.47% 32,212,265
2021-01-07 2021-01-05 24.857 1,298,495 +23,301 1.50% 32,276,914
2021-01-06 2021-01-04 23.418 1,275,194 -348,499 1.47% 29,862,215
2021-01-05 2020-12-31 24.248 1,623,693 -134,773 1.88% 39,371,632
2021-01-04 2020-12-29 23.141 1,758,466 +44,083 2.03% 40,692,619
2020-12-30 2020-12-28 22.311 1,714,383 +76,768 1.98% 38,248,842
2020-12-29 2020-12-24 23.805 1,637,615 -21,155 1.89% 38,983,933
2020-12-28 2020-12-22 23.750 1,658,770 -81,614 1.92% 39,395,703
2020-12-23 2020-12-21 23.750 1,740,384 -61,415 2.01% 41,334,031
2020-12-22 2020-12-18 24.414 1,801,799 -51,520 2.08% 43,989,631
2020-12-21 2020-12-17 25.355 1,853,319 +135,413 2.14% 46,991,688
2020-12-18 2020-12-16 23.695 1,717,906 -312,466 1.98% 40,705,074
2020-12-17 2020-12-15 24.580 2,030,372 +161,593 2.35% 49,907,288
2020-12-16 2020-12-14 21.967 1,868,779 +81,970 2.16% 41,052,064
2020-12-15 2020-12-11 22.144 1,786,809 -106,798 2.06% 39,567,946
2020-12-14 2020-12-10 22.366 1,893,607 +74,961 2.19% 42,352,261
2020-12-11 2020-12-09 23.086 1,818,646 -118,223 2.10% 41,984,561
2020-12-10 2020-12-08 22.864 1,936,869 -136,226 2.24% 44,284,902
2020-12-09 2020-12-07 23.141 2,073,095 -133,999 2.39% 47,973,441
2020-12-08 2020-12-04 24.304 2,207,094 -354,287 2.55% 53,640,243
2020-12-07 2020-12-03 24.359 2,561,381 -85,258 2.96% 62,392,480
2020-12-04 2020-12-02 22.698 2,646,639 -497,072 3.06% 60,073,641
2020-12-03 2020-12-01 24.027 3,143,711 +371,711 3.63% 75,533,174
2020-12-02 2020-11-30 22.122 2,772,000 +176,227 3.20% 61,323,099
2020-12-01 2020-11-27 21.746 2,595,773 +246,956 3.00% 56,447,353
2020-11-30 2020-11-26 20.240 2,348,817 +612,628 2.71% 47,540,173
2020-11-27 2020-11-25 21.879 1,736,189 +369,077 2.01% 37,985,629
2020-11-26 2020-11-24 26.573 1,367,112 +88,608 1.58% 36,328,772
2020-11-25 2020-11-23 26.795 1,278,504 -13,633 1.48% 34,257,277
2020-11-24 2020-11-20 31.390 1,292,137 +74,962 1.49% 40,559,913
2020-11-23 2020-11-19 32.109 1,217,175 +33,479 1.41% 39,082,866
2020-11-20 2020-11-18 31.722 1,183,696 +172,516 1.37% 37,549,157
2020-11-19 2020-11-17 31.999 1,011,180 -87,891 1.17% 32,356,512
2020-11-18 2020-11-16 34.213 1,099,071 -34,998 1.27% 37,602,750
2020-11-17 2020-11-13 35.320 1,134,069 -52,156 1.31% 40,055,813
2020-11-16 2020-11-12 34.878 1,186,225 +6,224 1.37% 41,372,619
2020-11-13 2020-11-11 33.604 1,180,001 -239,144 1.36% 39,653,037
2020-11-11 2020-11-09 36.206 1,419,145 +473,352 1.64% 51,381,870
2020-11-10 2020-11-06 35.265 945,793 -137,972 1.09% 33,353,462
2020-11-09 2020-11-05 37.037 1,083,765 -142,806 1.25% 40,139,007
2020-11-06 2020-11-04 36.538 1,226,571 +12,574 1.42% 44,816,921
2020-11-05 2020-11-03 37.590 1,213,997 -187,664 1.40% 45,634,445
2020-11-04 2020-11-02 33.826 1,401,661 +658,627 1.62% 47,412,143
2020-11-03 2020-10-30 35.542 743,034 -197,934 0.86% 26,408,826
2020-11-02 2020-10-29 37.313 940,968 +36,331 1.09% 35,110,753
2020-10-29 2020-10-27 38.864 904,637 -17,765 1.04% 35,157,408
2020-10-28 2020-10-23 39.473 922,402 -19,643 1.07% 36,409,537
2020-10-27 2020-10-22 40.303 942,045 +113,032 1.09% 37,967,187
2020-10-23 2020-10-21 40.635 829,013 -21,936 0.96% 33,687,035
2020-10-22 2020-10-20 41.742 850,949 -62 0.98% 35,520,598
2020-10-21 2020-10-19 40.912 851,011 -216,081 0.98% 34,816,491
2020-10-20 2020-10-16 44.732 1,067,092 +5,255 1.23% 47,732,987
2020-10-19 2020-10-15 44.289 1,061,837 -99,883 1.23% 47,027,645
2020-10-16 2020-10-14 46.282 1,161,720 -24,636 1.34% 53,766,669
2020-10-15 2020-10-12 47.611 1,186,356 -175,601 1.37% 56,483,145
2020-10-14 2020-10-09 44.400 1,361,957 +54,570 1.57% 60,470,443
2020-10-12 2020-10-08 46.171 1,307,387 +56,268 1.51% 60,363,665
2020-10-09 2020-10-07 45.064 1,251,119 +111,229 1.45% 56,380,434
2020-10-08 2020-10-06 43.459 1,139,890 +29,152 1.32% 49,537,945
2020-10-07 2020-10-05 40.469 1,110,738 -105,941 1.28% 44,950,486
2020-10-06 2020-09-30 41.244 1,216,679 +112,729 1.41% 50,180,811
2020-10-05 2020-09-29 39.528 1,103,950 -919,077 1.28% 43,636,811
2020-09-30 2020-09-28 38.753 2,023,027 -2,258 2.34% 78,398,022
2020-09-29 2020-09-25 38.310 2,025,285 -176,611 2.34% 77,588,549
2020-09-28 2020-09-24 40.248 2,201,896 +17,848 2.54% 88,620,991
2020-09-25 2020-09-23 42.019 2,184,048 +196,073 2.52% 91,771,820
2020-09-24 2020-09-22 40.303 1,987,975 +3,182 2.30% 80,121,244
2020-09-23 2020-09-21 41.632 1,984,793 -183,649 2.29% 82,630,132
2020-09-22 2020-09-18 43.071 2,168,442 -586,759 2.50% 93,396,972
2020-09-21 2020-09-17 41.798 2,755,201 +13,443 3.18% 115,161,053
2020-09-18 2020-09-16 42.351 2,741,758 +41,715 3.17% 116,117,036
2020-09-17 2020-09-15 41.687 2,700,043 +142,374 3.12% 112,556,621
2020-09-16 2020-09-14 43.680 2,557,669 +129,352 2.95% 111,718,921
2020-09-15 2020-09-11 41.853 2,428,317 +352,826 2.81% 101,632,490
2020-09-14 2020-09-10 39.528 2,075,491 -302,815 2.40% 82,039,774
2020-09-11 2020-09-09 41.521 2,378,306 +76,773 2.75% 98,749,381
2020-09-10 2020-09-08 42.960 2,301,533 +202,006 2.66% 98,874,504
2020-09-09 2020-09-07 44.898 2,099,527 -42,234 2.43% 94,264,400
2020-09-08 2020-09-04 48.109 2,141,761 -38,658 2.47% 103,037,704
2020-09-07 2020-09-03 49.050 2,180,419 -11,692 2.52% 106,949,576
2020-09-04 2020-09-02 49.659 2,192,111 -33,088 2.53% 108,858,005
2020-09-03 2020-09-01 47.555 2,225,199 -81,614 2.57% 105,819,915
2020-09-02 2020-08-31 49.050 2,306,813 -87,685 2.66% 113,149,203
2020-09-01 2020-08-28 45.009 2,394,498 -124,828 2.77% 107,773,109
2020-08-31 2020-08-27 46.171 2,519,326 -200,953 2.91% 116,320,379
2020-08-28 2020-08-26 44.400 2,720,279 -220,499 3.14% 120,779,494
2020-08-27 2020-08-25 47.777 2,940,778 -403,133 3.40% 140,500,680
2020-08-26 2020-08-24 51.763 3,343,911 -76,100 3.86% 173,089,893
2020-08-25 2020-08-21 56.413 3,420,011 +542,077 3.95% 192,933,248
2020-08-24 2020-08-20 47.611 2,877,934 +27,427 3.32% 137,020,223
2020-08-21 2020-08-19 46.891 2,850,507 +153,327 3.29% 133,662,910
2020-08-20 2020-08-18 48.164 2,697,180 +259,276 3.12% 129,907,604
2020-08-19 2020-08-17 45.784 2,437,904 -95,280 2.82% 111,616,268
2020-08-18 2020-08-14 46.061 2,533,184 -33,212 2.93% 116,679,740
2020-08-17 2020-08-13 47.389 2,566,396 +109,182 2.96% 121,619,391
2020-08-14 2020-08-12 48.330 2,457,214 +37,032 2.84% 118,757,928
2020-08-13 2020-08-11 46.946 2,420,182 -99,969 2.80% 113,618,556
2020-08-12 2020-08-10 46.725 2,520,151 +31,512 2.91% 117,753,656
2020-08-11 2020-08-07 47.611 2,488,639 +69,838 2.87% 118,485,646
2020-08-10 2020-08-06 50.877 2,418,801 +78,389 2.79% 123,061,170
2020-08-07 2020-08-05 52.040 2,340,412 -98,805 2.70% 121,793,906
2020-08-06 2020-08-04 47.168 2,439,217 -2,393,782 2.82% 115,052,331
2020-08-05 2020-08-03 48.773 4,832,999 +3,303,117 5.58% 235,720,852
2020-08-04 2020-07-31 50.711 1,529,882 -63,347 1.77% 77,581,612
2020-08-03 2020-07-30 51.984 1,593,229 -11,548 1.84% 82,822,662
2020-07-31 2020-07-29 54.475 1,604,777 -100,714 1.85% 87,420,881
2020-07-30 2020-07-28 53.424 1,705,491 -159,407 1.97% 91,113,375
2020-07-29 2020-07-27 52.593 1,864,898 -143,450 2.15% 98,080,817
2020-07-28 2020-07-24 55.859 2,008,348 -17,386 2.32% 112,185,189
2020-07-27 2020-07-23 60.676 2,025,734 -6,256 2.34% 122,913,153
2020-07-24 2020-07-22 59.236 2,031,990 +11,426 2.35% 120,367,913
2020-07-23 2020-07-21 61.174 2,020,564 +123,610 2.33% 123,606,206
2020-07-22 2020-07-20 57.576 1,896,954 +278,912 2.19% 109,218,329
2020-07-21 2020-07-17 58.738 1,618,042 -30,129 1.87% 95,040,905
2020-07-20 2020-07-16 57.963 1,648,171 +48,035 1.90% 95,533,203
2020-07-17 2020-07-15 63.887 1,600,136 -12,192 1.85% 102,227,583
2020-07-16 2020-07-14 65.824 1,612,328 -63,128 1.86% 106,130,605
2020-07-15 2020-07-13 69.755 1,675,456 -475,969 1.94% 116,871,592
2020-07-14 2020-07-10 65.769 2,151,425 +15,819 2.49% 141,497,263
2020-07-13 2020-07-09 67.430 2,135,606 -512,289 2.47% 144,003,752
2020-07-10 2020-07-08 62.724 2,647,895 -300,391 3.06% 166,087,160
2020-07-09 2020-07-07 60.510 2,948,286 -3,366,889 3.41% 178,400,128
2020-07-08 2020-07-06 62.337 6,315,175 +3,853,263 7.29% 393,667,143
2020-07-07 2020-07-03 65.049 2,461,912 +187,393 2.84% 160,145,884
2020-07-06 2020-07-02 61.340 2,274,519 -8,078 2.63% 139,519,438
2020-07-03 2020-06-30 58.461 2,282,597 -82,916 2.64% 133,443,845
2020-07-02 2020-06-29 58.683 2,365,513 +21,778 2.73% 138,815,062
2020-06-30 2020-06-26 57.243 2,343,735 -16,387 2.71% 134,163,516
2020-06-29 2020-06-24 60.122 2,360,122 -25,605 2.73% 141,895,841
2020-06-26 2020-06-23 57.133 2,385,727 -1,319,636 2.76% 136,303,131
2020-06-24 2020-06-22 55.749 3,705,363 +115,397 4.28% 206,569,225
2020-06-23 2020-06-19 57.022 3,589,966 +1,189,101 4.15% 204,707,120
2020-06-22 2020-06-18 55.749 2,400,865 +36,135 2.77% 133,845,138
2020-06-19 2020-06-17 58.019 2,364,730 -154,384 2.73% 137,198,143
2020-06-18 2020-06-16 54.475 2,519,114 -578,024 2.91% 137,229,761
2020-06-17 2020-06-15 51.818 3,097,138 +11,964 3.58% 160,487,715
2020-06-16 2020-06-12 54.420 3,085,174 -1,750,911 3.56% 167,895,312
2020-06-15 2020-06-11 53.756 4,836,085 -63,050 5.59% 259,967,192
2020-06-12 2020-06-10 53.147 4,899,135 +25,946 5.66% 260,373,049
2020-06-11 2020-06-09 53.368 4,873,189 +186,787 5.63% 260,073,246
2020-06-10 2020-06-08 51.652 4,686,402 -5,073 5.41% 242,061,975
2020-06-09 2020-06-05 51.873 4,691,475 +571,701 5.42% 243,362,908
2020-06-08 2020-06-04 53.368 4,119,774 +12,192 4.76% 219,864,855
2020-06-05 2020-06-03 55.250 4,107,582 +621,829 4.74% 226,945,811
2020-06-04 2020-06-02 56.524 3,485,753 +112,802 4.03% 197,027,905
2020-06-03 2020-06-01 54.697 3,372,951 -10,574 3.90% 184,489,802
2020-06-02 2020-05-29 54.808 3,383,525 +89,142 3.91% 185,442,799
2020-06-01 2020-05-28 49.161 3,294,383 -22,422 3.81% 161,954,285
2020-05-29 2020-05-27 50.157 3,316,805 -7,106 3.83% 166,361,767
2020-05-28 2020-05-26 53.590 3,323,911 -63,357 3.84% 178,127,155
2020-05-27 2020-05-25 53.202 3,387,268 -713,900 3.91% 180,209,771
2020-05-26 2020-05-22 53.036 4,101,168 +1,320,914 4.74% 217,509,614
2020-05-25 2020-05-21 55.306 2,780,254 +27,967 3.21% 153,764,242
2020-05-22 2020-05-20 59.901 2,752,287 +19,020 3.18% 164,864,203
2020-05-21 2020-05-19 58.019 2,733,267 -2,094 3.16% 158,580,115
2020-05-20 2020-05-18 56.634 2,735,361 +24,759 3.16% 154,915,785
2020-05-19 2020-05-15 53.700 2,710,602 +485,403 3.13% 145,560,278
2020-05-18 2020-05-14 52.593 2,225,199 +22,128 2.57% 117,030,174
2020-05-15 2020-05-13 52.870 2,203,071 -1,287,500 2.54% 116,476,216
2020-05-14 2020-05-12 51.375 3,490,571 +99,861 4.03% 179,328,717
2020-05-13 2020-05-11 46.836 3,390,710 -20,398 3.92% 158,805,814
2020-05-12 2020-05-08 47.389 3,411,108 -2,801 3.94% 161,649,596
2020-05-11 2020-05-07 47.721 3,413,909 +93,776 3.94% 162,916,321
2020-05-08 2020-05-06 47.611 3,320,133 +54,238 3.84% 158,073,592
2020-05-07 2020-05-05 45.507 3,265,895 +187,394 3.77% 148,620,741
2020-05-06 2020-05-04 45.285 3,078,501 -52,507 3.56% 139,411,305
2020-05-05 2020-04-29 48.496 3,131,008 -88,503 3.62% 151,842,614
2020-05-04 2020-04-28 49.216 3,219,511 +18,899 3.72% 158,451,758
2020-04-29 2020-04-27 49.880 3,200,612 +803,560 3.70% 159,647,899
2020-04-28 2020-04-24 49.659 2,397,052 +379,198 2.77% 119,035,167
2020-04-27 2020-04-23 51.818 2,017,854 -420,782 5.83% 104,561,301
2020-04-24 2020-04-22 53.700 2,438,636 +1,752,357 7.04% 130,955,609
2020-04-23 2020-04-21 49.382 686,279 +295,391 1.98% 33,889,952
2020-04-22 2020-04-20 50.988 390,888 +15,354 1.13% 19,930,462
2020-04-21 2020-04-17 281.462 375,534 -1,084 1.08% 105,698,683
2020-04-20 2020-04-16 282.293 376,618 +111,134 1.09% 106,316,791
2020-04-17 2020-04-15 282.293 265,484 -84,839 1.92% 74,944,392
2020-04-16 2020-04-14 296.422 350,323 -21,550 2.53% 103,843,432
2020-04-15 2020-04-09 284.233 371,873 -72,569 2.69% 105,698,448
2020-04-14 2020-04-08 288.665 444,442 +4,969 3.21% 128,294,907
2020-04-09 2020-04-07 290.881 439,473 +18,784 3.18% 127,834,507
2020-04-08 2020-04-06 297.807 420,689 +26,006 3.04% 125,284,177
2020-04-07 2020-04-03 279.523 394,683 -144 2.85% 110,323,032
2020-04-06 2020-04-02 271.766 394,827 +14,038 2.85% 107,300,675
2020-04-03 2020-04-01 261.239 380,789 +121,864 2.75% 99,477,003
2020-04-02 2020-03-31 269.550 258,925 +10,885 1.87% 69,793,251
2020-04-01 2020-03-30 246.557 248,040 +920 1.79% 61,155,896
2020-03-31 2020-03-27 248.219 247,120 +27,506 1.79% 61,339,822
2020-03-30 2020-03-26 251.543 219,614 -106 1.59% 55,242,392
2020-03-27 2020-03-25 254.036 219,720 +9,852 1.59% 55,816,876
2020-03-26 2020-03-24 232.428 209,868 -13,127 1.52% 48,779,213
2020-03-25 2020-03-23 219.408 222,995 +7,060 1.61% 48,926,811
2020-03-24 2020-03-20 224.394 215,935 -17,390 1.56% 48,454,561
2020-03-23 2020-03-19 207.218 233,325 -20,504 1.69% 48,349,220
2020-03-20 2020-03-18 206.941 253,829 -66,795 1.83% 52,527,707
2020-03-19 2020-03-17 212.759 320,624 -5,208 2.32% 68,215,623
2020-03-18 2020-03-16 211.928 325,832 +5,287 2.35% 69,052,876
2020-03-17 2020-03-13 223.425 320,545 +17,093 2.32% 71,617,636
2020-03-16 2020-03-12 217.745 303,452 -12,977 2.19% 66,075,302
2020-03-13 2020-03-11 241.986 316,429 -11,479 2.29% 76,571,260
2020-03-12 2020-03-10 237.830 327,908 +95,304 2.37% 77,986,408
2020-03-11 2020-03-09 233.121 232,604 -8,352 1.68% 54,224,793
2020-03-10 2020-03-06 250.435 240,956 -259,203 1.74% 60,343,817
2020-03-09 2020-03-05 252.928 500,159 +26,604 3.61% 126,504,353
2020-03-06 2020-03-04 245.171 473,555 +59,924 3.42% 116,102,160
2020-03-05 2020-03-03 235.752 413,631 +185,922 2.99% 97,514,510
2020-03-04 2020-03-02 219.962 227,709 +22,672 1.65% 50,087,263
2020-03-03 2020-02-28 216.499 205,037 -42,162 1.48% 44,390,274
2020-03-02 2020-02-27 214.975 247,199 +24,257 1.79% 53,141,650
2020-02-28 2020-02-26 206.941 222,942 -5,198 1.61% 46,135,911
2020-02-27 2020-02-25 224.810 228,140 -27,361 1.65% 51,288,095
2020-02-26 2020-02-24 210.543 255,501 +6,529 1.85% 53,793,871
2020-02-25 2020-02-21 216.360 248,972 -7,482 1.80% 53,867,664
2020-02-24 2020-02-20 225.502 256,454 +7,179 1.85% 57,830,971
2020-02-21 2020-02-19 211.651 249,275 -7,836 1.80% 52,759,259
2020-02-20 2020-02-18 201.124 257,111 -357 1.86% 51,711,113
2020-02-19 2020-02-17 196.691 257,468 -21,428 1.86% 50,641,692
2020-02-18 2020-02-14 190.320 278,896 +32,254 2.02% 53,079,354
2020-02-17 2020-02-13 191.428 246,642 +18,510 1.78% 47,214,097
2020-02-14 2020-02-12 195.722 228,132 +2,726 1.65% 44,650,361
2020-02-13 2020-02-11 179.654 225,406 -6,423 1.63% 40,495,061
2020-02-12 2020-02-10 168.157 231,829 -508 1.68% 38,983,700
2020-02-11 2020-02-07 171.066 232,337 -5,051 1.68% 39,744,949
2020-02-10 2020-02-06 170.927 237,388 -379 1.72% 40,576,121
2020-02-07 2020-02-05 166.633 237,767 -4,335 1.72% 39,619,940
2020-02-06 2020-02-04 165.941 242,102 -1,444 1.75% 40,174,622
2020-02-05 2020-02-03 159.846 243,546 +87 1.76% 38,929,912
2020-02-04 2020-01-31 154.444 243,459 -2,021 1.76% 37,600,819
2020-02-03 2020-01-30 156.245 245,480 -1,733 1.77% 38,354,985
2020-01-31 2020-01-29 167.603 247,213 -1,155 1.79% 41,433,659
2020-01-30 2020-01-24 171.481 248,368 -2,743 1.79% 42,590,515
2020-01-29 2020-01-22 181.455 251,111 +10,035 1.81% 45,565,238
2020-01-23 2020-01-21 173.559 241,076 -4,909 1.74% 41,840,961
2020-01-22 2020-01-20 175.360 245,985 -55,835 1.78% 43,135,907
2020-01-21 2020-01-17 187.549 301,820 +21,083 2.18% 56,606,107
2020-01-20 2020-01-16 182.286 280,737 -26,920 2.03% 51,174,328
2020-01-17 2020-01-15 177.161 307,657 +2,020 2.22% 54,504,700
2020-01-16 2020-01-14 163.586 305,637 -19,599 2.21% 49,997,977
2020-01-15 2020-01-13 157.907 325,236 -3,754 2.35% 51,357,050
2020-01-14 2020-01-10 151.258 328,990 -5,487 2.38% 49,762,472
2020-01-13 2020-01-09 148.211 334,477 -9,909 2.42% 49,573,165
2020-01-10 2020-01-08 144.887 344,386 +44,688 2.49% 49,896,925
2020-01-09 2020-01-07 138.238 299,698 -3,230 2.17% 41,429,624
2020-01-08 2020-01-06 138.238 302,928 -5,920 2.19% 41,876,133
2020-01-07 2020-01-03 137.822 308,848 -4,225 2.23% 42,566,161
2020-01-06 2020-01-02 132.559 313,073 -505 2.26% 41,500,579
2020-01-03 2019-12-31 127.018 313,578 -2,849 2.27% 39,830,112
2020-01-02 2019-12-27 126.880 316,427 -7,869 2.29% 40,148,157
2019-12-30 2019-12-24 126.880 324,296 -38,913 2.34% 41,146,573
2019-12-27 2019-12-20 121.616 363,209 +15,206 2.62% 44,172,067
2019-12-20 2019-12-18 123.278 348,003 -4,549 2.51% 42,901,216
2019-12-19 2019-12-17 127.157 352,552 +43,150 2.55% 44,829,353
2019-12-18 2019-12-16 122.863 309,402 -42,708 2.24% 38,013,980
2019-12-17 2019-12-13 127.434 352,110 +53,931 2.54% 44,870,695
2019-12-16 2019-12-12 126.741 298,179 -63,242 2.15% 37,791,554
2019-12-13 2019-12-11 126.049 361,421 +37,527 2.61% 45,556,608
2019-12-12 2019-12-10 125.218 323,894 -3,536 2.34% 40,557,198
2019-12-11 2019-12-09 128.126 327,430 -44,718 2.37% 41,952,400
2019-12-10 2019-12-06 135.745 372,148 +31,484 2.69% 50,517,096
2019-12-09 2019-12-05 132.420 340,664 -44,348 2.46% 45,110,822
2019-12-06 2019-12-04 128.542 385,012 +32,885 2.78% 49,490,159
2019-12-05 2019-12-03 130.204 352,127 -39,200 2.54% 45,848,358
2019-12-04 2019-12-02 132.974 391,327 +29,603 2.83% 52,036,449
2019-12-03 2019-11-29 133.944 361,724 -16,057 2.61% 48,450,739
2019-12-02 2019-11-28 139.485 377,781 +50,179 2.73% 52,694,609
2019-11-28 2019-11-26 137.268 327,602 -34,381 2.37% 44,969,370
2019-11-27 2019-11-25 142.393 361,983 +15,450 2.62% 51,543,974
2019-11-22 2019-11-20 150.243 346,533 -25,561 2.50% 52,064,102
2019-11-21 2019-11-19 153.017 372,094 -82,286 2.69% 56,936,860
2019-11-20 2019-11-18 149.827 454,380 +11,750 3.29% 68,078,236
2019-11-19 2019-11-15 139.145 442,630 -12,329 3.20% 61,589,561
2019-11-18 2019-11-14 136.093 454,959 +16,188 3.29% 61,916,529
2019-11-15 2019-11-13 136.370 438,771 +7,529 3.18% 59,835,202
2019-11-14 2019-11-12 138.451 431,242 -2,165 3.12% 59,705,855
2019-11-13 2019-11-11 134.012 433,407 +95,542 3.14% 58,081,574
2019-11-12 2019-11-08 135.538 337,865 +495 2.44% 45,793,422
2019-11-11 2019-11-07 139.422 337,370 +8,043 2.44% 47,036,809
2019-11-08 2019-11-06 134.289 329,327 +178 2.38% 44,225,019
2019-11-07 2019-11-05 129.434 329,149 -67,831 2.38% 42,602,935
2019-11-06 2019-11-04 137.341 396,980 +87,425 2.87% 54,521,670
2019-11-05 2019-11-01 132.763 309,555 -4,902 2.24% 41,097,470
2019-11-04 2019-10-31 130.821 314,457 +2,740 2.28% 41,137,537
2019-11-01 2019-10-30 128.185 311,717 -71,578 2.26% 39,957,452
2019-10-31 2019-10-29 128.740 383,295 -7,877 2.77% 49,345,376
2019-10-30 2019-10-28 121.665 391,172 +119,893 2.83% 47,591,861
2019-10-29 2019-10-25 114.590 271,279 -112,738 1.96% 31,085,765
2019-10-28 2019-10-24 115.283 384,017 +45,052 2.78% 44,270,742
2019-10-25 2019-10-23 113.064 338,965 -25,085 2.45% 38,324,615
2019-10-24 2019-10-22 114.728 364,050 -10,236 2.63% 41,766,865
2019-10-23 2019-10-21 116.254 374,286 -7,929 2.71% 43,512,389
2019-10-22 2019-10-18 117.225 382,215 -72 2.77% 44,805,339
2019-10-21 2019-10-17 116.254 382,287 -5,190 2.77% 44,442,541
2019-10-18 2019-10-16 110.428 387,477 -1,604 2.80% 42,788,231
2019-10-16 2019-10-14 109.457 389,081 -200 2.82% 42,587,521
2019-10-15 2019-10-11 107.653 389,281 -4,339 2.82% 41,907,356
2019-10-14 2019-10-10 106.821 393,620 -5,132 2.85% 42,046,826
2019-10-11 2019-10-09 99.746 398,752 -272 2.89% 39,773,801
2019-10-10 2019-10-08 97.526 399,024 -1,746 2.89% 38,915,236
2019-10-08 2019-10-03 100.578 400,770 -360 2.90% 40,308,677
2019-10-04 2019-10-02 100.023 401,130 -5,839 2.90% 40,122,292
2019-10-03 2019-09-30 107.653 406,969 +3,244 2.95% 43,811,526
2019-10-02 2019-09-27 113.896 403,725 -7,281 2.92% 45,982,664
2019-09-30 2019-09-26 114.867 411,006 +9,263 2.97% 47,211,069
2019-09-27 2019-09-25 113.202 401,743 -284 2.91% 45,478,257
2019-09-26 2019-09-24 116.809 402,027 +16,760 2.91% 46,960,493
2019-09-25 2019-09-23 113.064 385,267 +8,397 2.79% 43,559,687
2019-09-24 2019-09-20 119.306 376,870 +21,878 2.73% 44,963,007
2019-09-23 2019-09-19 120.000 354,992 +7,641 2.57% 42,599,059
2019-09-20 2019-09-18 123.468 347,351 +11,101 2.51% 42,886,825
2019-09-19 2019-09-17 115.283 336,250 +21,481 2.43% 38,764,006
2019-09-18 2019-09-16 103.353 314,769 +2,487 2.28% 32,532,209
2019-09-17 2019-09-13 100.301 312,282 +52,685 2.26% 31,322,079
2019-09-16 2019-09-12 99.468 259,597 +21,227 1.88% 25,821,660
2019-09-13 2019-09-11 97.665 238,370 +17,680 1.72% 23,280,354
2019-09-12 2019-09-10 105.156 220,690 -3,569 1.60% 23,206,903
2019-09-11 2019-09-09 102.104 224,259 +14,270 1.62% 22,897,761
2019-09-10 2019-09-06 102.243 209,989 +32,149 1.52% 21,469,868
2019-09-09 2019-09-05 102.659 177,840 +324 1.29% 18,256,877
2019-09-06 2019-09-04 97.110 177,516 +18,464 1.28% 17,238,556
2019-09-05 2019-09-03 88.093 159,052 -22,526 1.15% 14,011,292
2019-09-04 2019-09-02 81.156 181,578 +10,291 1.31% 14,736,163
2019-09-03 2019-08-30 76.023 171,287 +25,535 1.24% 13,021,778
2019-09-02 2019-08-29 72.416 145,752 -5,084 1.05% 10,554,808
2019-08-30 2019-08-28 72.416 150,836 +56,003 1.09% 10,922,973
2019-08-28 2019-08-26 65.896 94,833 +19,895 0.69% 6,249,114
2019-08-19 2019-08-15 61.873 74,938 -2,795 0.54% 4,636,628
2019-08-16 2019-08-14 62.289 77,733 -1,094 0.56% 4,841,914
2019-08-15 2019-08-13 62.983 78,827 -2,265 0.57% 4,964,736
2019-08-14 2019-08-12 62.844 81,092 +7,261 0.59% 5,096,142
2019-08-08 2019-08-06 58.543 73,831 +5,341 0.53% 4,322,316
2019-08-02 2019-07-31 54.104 68,490 +6,013 0.50% 3,705,588
2019-07-30 2019-07-26 50.608 62,477 +9,027 0.45% 3,161,843
2019-07-09 2019-07-05 47.723 53,450 +53,450 0.39% 2,550,771
2019-07-05 2019-07-03 46.835 0 -10,812
2019-07-03 2019-06-28 44.622 10,812 +176 0.08% 482,454
2019-07-02 2019-06-27 45.130 10,636 -52,242 0.08% 480,001
2019-06-28 2019-06-26 44.961 62,878 -142 0.46% 2,827,032
2019-06-27 2019-06-25 44.791 63,020 -2,623 0.46% 2,822,752
2019-06-25 2019-06-21 44.227 65,643 -71 0.48% 2,903,209
2019-06-24 2019-06-20 43.945 65,714 -284 0.48% 2,887,813
2019-06-21 2019-06-19 43.776 65,998 -2,978 0.49% 2,889,124
2019-06-20 2019-06-18 42.478 68,976 -71 0.51% 2,929,994
2019-06-19 2019-06-17 43.212 69,047 -425 0.51% 2,983,646
2019-06-18 2019-06-14 44.171 69,472 -1,277 0.51% 3,068,636
2019-06-14 2019-06-12 44.735 70,749 -142 0.52% 3,164,953
2019-06-13 2019-06-11 45.073 70,891 -1,205 0.52% 3,195,300
2019-06-12 2019-06-10 44.961 72,096 -922 0.53% 3,241,479
2019-06-10 2019-06-05 45.017 73,018 -496 0.54% 3,287,052
2019-06-03 2019-05-30 45.750 73,514 -1,206 0.54% 3,363,293
2019-05-10 2019-05-08 47.725 74,720 -338,365 0.55% 3,565,997
2019-04-25 2019-04-23 50.545 413,085 -213 3.04% 20,879,553
2019-04-18 2019-04-16 49.643 413,298 -2,269 3.04% 20,517,278
2019-04-17 2019-04-15 47.668 415,567 -1,560 3.06% 19,809,409
2019-04-08 2019-04-03 49.812 417,127 -3,262 3.07% 20,777,953
2019-04-01 2019-03-28 48.402 420,389 +8,598 3.09% 20,347,562
2019-03-18 2019-03-14 44.284 411,791 +10,412 3.03% 18,235,609
2019-03-13 2019-03-11 41.463 401,379 -1,276 2.95% 16,642,392
2019-03-12 2019-03-08 40.222 402,655 +31,766 2.96% 16,195,575
2019-03-05 2019-03-01 40.504 370,889 +16,307 2.73% 15,022,498
2019-03-04 2019-02-28 38.642 354,582 +169,183 2.61% 13,701,907
2019-03-01 2019-02-27 39.996 185,399 +16,216 2.73% 7,415,277
2019-02-22 2019-02-20 152.409 169,183 +85,427 2.49% 25,785,016
2019-02-21 2019-02-19 154.973 83,756 -6,648 2.49% 12,979,912
2019-02-01 2019-01-30 142.153 90,404 +2,072 2.69% 12,851,242
2019-01-29 2019-01-25 135.316 88,332 -8,036 2.63% 11,952,770
2019-01-28 2019-01-24 129.904 96,368 -23,203 2.86% 12,518,566
2018-11-15 2018-11-13 148.136 119,571 -3,545 3.55% 17,712,755
2018-11-14 2018-11-12 148.136 123,116 -176 3.66% 18,237,897
2018-11-13 2018-11-09 139.874 123,292 -281 3.66% 17,245,401
2018-10-24 2018-10-22 136.741 123,573 -316 3.67% 16,897,472
2018-10-23 2018-10-19 124.776 123,889 -76 3.68% 15,458,372
2018-10-02 2018-09-27 148.706 123,965 -3,890 3.68% 18,434,293
2018-09-24 2018-09-20 137.026 127,855 +8,284 3.80% 17,519,419
2018-09-17 2018-09-13 139.305 119,571 +2,433 3.55% 16,656,802
2018-09-14 2018-09-12 132.468 117,138 -17,306 3.48% 15,516,997
2018-09-13 2018-09-11 137.880 134,444 -20,360 4.00% 18,537,181
2018-09-12 2018-09-10 136.741 154,804 -12,145 4.60% 21,168,024
2018-09-11 2018-09-07 137.595 166,949 -17,060 4.96% 22,971,421
2018-09-10 2018-09-06 140.729 184,009 -13,024 5.47% 25,895,418
2018-09-07 2018-09-05 145.002 197,033 -3,721 5.86% 28,570,225
2018-09-06 2018-09-04 149.560 200,754 +6,670 5.97% 30,024,820
2018-09-05 2018-09-03 150.985 194,084 +13,795 5.77% 29,303,703
2018-09-04 2018-08-31 149.845 180,289 +3,441 5.36% 27,015,430
2018-09-03 2018-08-30 148.421 176,848 -5,161 5.26% 26,247,913
2018-08-31 2018-08-29 143.293 182,009 -1,825 5.41% 26,080,611
2018-08-01 2018-07-30 124.206 183,834 -105 5.46% 22,833,329
2018-07-18 2018-07-16 105.974 183,939 +6,318 5.47% 19,492,775
2018-07-17 2018-07-13 108.139 177,621 +9,689 5.28% 19,207,791
2018-07-03 2018-06-28 102.563 167,932 +2,437 4.99% 17,223,585
2018-05-11 2018-05-09 84.872 165,495 -311 4.99% 14,045,830
2018-05-10 2018-05-08 84.987 165,806 -35 5.00% 14,091,397
2018-05-09 2018-05-07 86.259 165,841 -69 5.00% 14,305,307
2018-05-07 2018-05-03 88.225 165,910 +1,660 5.00% 14,637,387
2017-08-25 2017-08-22 73.424 164,250 +164,250 4.95% 12,059,952
2016-06-23 2016-06-21 75.515 0 -25,386
2016-06-20 2016-06-16 74.569 25,386 +25,386 0.78% 1,893,021
2016-04-26 2016-04-22 76.815 0 -1,320
2016-04-22 2016-04-20 73.860 1,320 -2,979 0.04% 97,496
2016-04-20 2016-04-18 73.979 4,299 -1,692 0.13% 318,034
2016-04-05 2016-03-31 76.224 5,991 -8,462 0.18% 456,658
2015-12-02 2015-11-30 78.587 14,453 +3,385 0.45% 1,135,825
2015-11-05 2015-11-03 76.697 11,068 +3,385 0.34% 848,879
2015-10-27 2015-10-23 75.869 7,683 +135 0.24% 582,905
2015-10-02 2015-09-29 73.742 7,548 +6,973 0.23% 556,606
2015-09-29 2015-09-24 73.860 575 +575 0.02% 42,470
2015-06-29 2015-06-25 88.278 0 -9,390
2015-06-26 2015-06-24 89.460 9,390 +9,390 0.29% 840,027
2015-06-19 2015-06-17 91.660 0 -711
2015-06-18 2015-06-16 92.017 711 +5 0.02% 65,424
2015-06-12 2015-06-10 90.946 706 -7,182 0.02% 64,208
2015-06-10 2015-06-08 99.040 7,888 +7,888 0.24% 781,229
2015-03-19 2015-03-17 91.660 0 -23,012
2015-03-18 2015-03-16 92.255 23,012 +23,012 0.82% 2,122,972
2015-03-13 2015-03-11 85.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top