History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 57,000 | +0 | 0.06% | 851,010 |
| 2025-10-13 | 2025-10-09 | 15.110 | 57,000 | +0 | 0.06% | 861,270 |
| 2025-10-10 | 2025-10-08 | 16.300 | 57,000 | -5,750 | 0.06% | 929,100 |
| 2025-10-09 | 2025-10-06 | 16.360 | 62,750 | -9,250 | 0.07% | 1,026,590 |
| 2025-10-08 | 2025-10-03 | 16.140 | 72,000 | -13,750 | 0.08% | 1,162,080 |
| 2025-10-06 | 2025-10-02 | 16.180 | 85,750 | +15,500 | 0.09% | 1,387,435 |
| 2025-10-03 | 2025-09-30 | 15.630 | 70,250 | +10,000 | 0.07% | 1,098,008 |
| 2025-10-02 | 2025-09-29 | 15.920 | 60,250 | -7,000 | 0.06% | 959,180 |
| 2025-09-30 | 2025-09-26 | 15.330 | 67,250 | -2,250 | 0.07% | 1,030,942 |
| 2025-09-29 | 2025-09-25 | 16.020 | 69,500 | +23,750 | 0.07% | 1,113,390 |
| 2025-09-26 | 2025-09-24 | 15.590 | 45,750 | -23,500 | 0.05% | 713,242 |
| 2025-09-25 | 2025-09-23 | 15.480 | 69,250 | -2,250 | 0.07% | 1,071,990 |
| 2025-09-24 | 2025-09-22 | 15.790 | 71,500 | +5,250 | 0.08% | 1,128,985 |
| 2025-09-23 | 2025-09-19 | 15.400 | 66,250 | +36,000 | 0.07% | 1,020,250 |
| 2025-09-22 | 2025-09-18 | 15.960 | 30,250 | +250 | 0.03% | 482,790 |
| 2025-09-19 | 2025-09-17 | 16.280 | 30,000 | -80,250 | 0.03% | 488,400 |
| 2025-09-18 | 2025-09-16 | 16.390 | 110,250 | -61,500 | 0.12% | 1,806,998 |
| 2025-09-17 | 2025-09-15 | 15.630 | 171,750 | -63,750 | 0.18% | 2,684,452 |
| 2025-09-16 | 2025-09-12 | 15.700 | 235,500 | +10,878 | 0.25% | 3,697,350 |
| 2025-09-15 | 2025-09-11 | 16.000 | 224,622 | +35,622 | 0.24% | 3,593,952 |
| 2025-09-12 | 2025-09-10 | 16.230 | 189,000 | -8,242 | 0.20% | 3,067,470 |
| 2025-09-11 | 2025-09-09 | 16.630 | 197,242 | -22,782 | 0.21% | 3,280,134 |
| 2025-09-10 | 2025-09-08 | 17.600 | 220,024 | -15,590 | 0.23% | 3,872,422 |
| 2025-09-09 | 2025-09-05 | 17.400 | 235,614 | -418,886 | 0.25% | 4,099,684 |
| 2025-09-08 | 2025-09-04 | 16.600 | 654,500 | +29,893 | 0.69% | 10,864,700 |
| 2025-09-05 | 2025-09-03 | 17.780 | 624,607 | -97,893 | 0.66% | 11,105,512 |
| 2025-09-04 | 2025-09-02 | 15.920 | 722,500 | -138,250 | 0.76% | 11,502,200 |
| 2025-09-03 | 2025-09-01 | 16.310 | 860,750 | +795,000 | 0.90% | 14,038,832 |
| 2025-09-02 | 2025-08-29 | 14.870 | 65,750 | +34,500 | 0.07% | 977,702 |
| 2025-09-01 | 2025-08-28 | 14.850 | 31,250 | -71,750 | 0.03% | 464,062 |
| 2025-08-29 | 2025-08-27 | 15.580 | 103,000 | +3,250 | 0.11% | 1,604,740 |
| 2025-08-28 | 2025-08-26 | 16.550 | 99,750 | +45,288 | 0.10% | 1,650,862 |
| 2025-08-27 | 2025-08-25 | 16.290 | 54,462 | -125,538 | 0.06% | 887,186 |
| 2025-08-26 | 2025-08-22 | 16.050 | 180,000 | -65,500 | 0.19% | 2,889,000 |
| 2025-08-25 | 2025-08-21 | 16.100 | 245,500 | +139,250 | 0.26% | 3,952,550 |
| 2025-08-22 | 2025-08-20 | 15.960 | 106,250 | +28,380 | 0.11% | 1,695,750 |
| 2025-08-21 | 2025-08-19 | 16.380 | 77,870 | -151,880 | 0.08% | 1,275,511 |
| 2025-08-20 | 2025-08-18 | 16.900 | 229,750 | -9,500 | 0.24% | 3,882,775 |
| 2025-08-19 | 2025-08-15 | 16.870 | 239,250 | +141,000 | 0.25% | 4,036,148 |
| 2025-08-18 | 2025-08-14 | 16.950 | 98,250 | -46,750 | 0.10% | 1,665,338 |
| 2025-08-15 | 2025-08-13 | 17.160 | 145,000 | +40,750 | 0.15% | 2,488,200 |
| 2025-08-14 | 2025-08-12 | 17.020 | 104,250 | +15,750 | 0.11% | 1,774,335 |
| 2025-08-13 | 2025-08-11 | 16.980 | 88,500 | +38,250 | 0.09% | 1,502,730 |
| 2025-08-12 | 2025-08-08 | 15.480 | 50,250 | -38,500 | 0.05% | 777,870 |
| 2025-08-11 | 2025-08-07 | 15.810 | 88,750 | -53,076 | 0.09% | 1,403,138 |
| 2025-08-08 | 2025-08-06 | 15.400 | 141,826 | +36,000 | 0.15% | 2,184,120 |
| 2025-08-07 | 2025-08-05 | 15.620 | 105,826 | -363,386 | 0.11% | 1,653,002 |
| 2025-08-06 | 2025-08-04 | 15.510 | 469,212 | -84,000 | 0.49% | 7,277,478 |
| 2025-08-05 | 2025-08-01 | 14.940 | 553,212 | +384,750 | 0.58% | 8,264,987 |
| 2025-08-04 | 2025-07-31 | 15.920 | 168,462 | +23,462 | 0.18% | 2,681,915 |
| 2025-08-01 | 2025-07-30 | 16.600 | 145,000 | -59,500 | 0.15% | 2,407,000 |
| 2025-07-31 | 2025-07-29 | 16.700 | 204,500 | +152,250 | 0.21% | 3,415,150 |
| 2025-07-30 | 2025-07-28 | 16.480 | 52,250 | +13,000 | 0.05% | 861,080 |
| 2025-07-29 | 2025-07-25 | 16.580 | 39,250 | +9,250 | 0.04% | 650,765 |
| 2025-07-28 | 2025-07-24 | 16.640 | 30,000 | -14,500 | 0.03% | 499,200 |
| 2025-07-25 | 2025-07-23 | 14.720 | 44,500 | -2,250 | 0.05% | 655,040 |
| 2025-07-24 | 2025-07-22 | 15.080 | 46,750 | +14,000 | 0.05% | 704,990 |
| 2025-07-22 | 2025-07-18 | 15.160 | 32,750 | -5,750 | 0.03% | 496,490 |
| 2025-07-18 | 2025-07-16 | 14.320 | 38,500 | +250 | 0.04% | 551,320 |
| 2025-07-17 | 2025-07-15 | 13.920 | 38,250 | -4,000 | 0.04% | 532,440 |
| 2025-07-16 | 2025-07-14 | 13.240 | 42,250 | +8,250 | 0.04% | 559,390 |
| 2025-07-15 | 2025-07-11 | 12.660 | 34,000 | +4,000 | 0.04% | 430,440 |
| 2025-07-14 | 2025-07-10 | 12.720 | 30,000 | -38,750 | 0.03% | 381,600 |
| 2025-07-10 | 2025-07-08 | 12.780 | 68,750 | +33,500 | 0.07% | 878,625 |
| 2025-07-09 | 2025-07-07 | 13.240 | 35,250 | -73,357 | 0.04% | 466,710 |
| 2025-07-08 | 2025-07-04 | 12.900 | 108,607 | -345,205 | 0.11% | 1,401,030 |
| 2025-07-07 | 2025-07-03 | 13.060 | 453,812 | -477,688 | 0.48% | 5,926,785 |
| 2025-07-04 | 2025-07-02 | 12.760 | 931,500 | -26,824 | 0.98% | 11,885,940 |
| 2025-07-03 | 2025-06-30 | 12.260 | 958,324 | +118,500 | 1.01% | 11,749,052 |
| 2025-07-02 | 2025-06-27 | 11.554 | 839,824 | -17,000 | 0.88% | 9,703,235 |
| 2025-06-30 | 2025-06-26 | 11.514 | 856,824 | +738,379 | 0.90% | 9,865,218 |
| 2025-06-27 | 2025-06-25 | 11.735 | 118,445 | -30,701 | 0.13% | 1,389,921 |
| 2025-06-26 | 2025-06-24 | 11.634 | 149,146 | +58,725 | 0.16% | 1,735,204 |
| 2025-06-25 | 2025-06-23 | 11.112 | 90,421 | -322,643 | 0.10% | 1,004,743 |
| 2025-06-24 | 2025-06-20 | 10.851 | 413,064 | +17,916 | 0.44% | 4,481,997 |
| 2025-06-23 | 2025-06-19 | 10.991 | 395,148 | +251,571 | 0.42% | 4,343,177 |
| 2025-06-20 | 2025-06-18 | 11.594 | 143,577 | -21,898 | 0.15% | 1,664,643 |
| 2025-06-19 | 2025-06-17 | 11.996 | 165,475 | -40,808 | 0.17% | 1,985,030 |
| 2025-06-18 | 2025-06-16 | 12.418 | 206,283 | +44,790 | 0.22% | 2,561,606 |
| 2025-06-17 | 2025-06-13 | 11.654 | 161,493 | +81,368 | 0.17% | 1,882,098 |
| 2025-06-16 | 2025-06-12 | 11.634 | 80,125 | +26,875 | 0.08% | 932,196 |
| 2025-06-13 | 2025-06-11 | 11.252 | 53,250 | -10,949 | 0.06% | 599,195 |
| 2025-06-12 | 2025-06-10 | 11.554 | 64,199 | +22,893 | 0.07% | 741,748 |
| 2025-06-11 | 2025-06-09 | 11.514 | 41,306 | +1,990 | 0.04% | 475,585 |
| 2025-06-10 | 2025-06-06 | 11.232 | 39,316 | -61,213 | 0.04% | 441,613 |
| 2025-06-09 | 2025-06-05 | 10.790 | 100,529 | -115,708 | 0.11% | 1,084,741 |
| 2025-06-06 | 2025-06-04 | 11.072 | 216,237 | -9,734 | 0.23% | 2,394,099 |
| 2025-06-05 | 2025-06-03 | 10.951 | 225,971 | +133,375 | 0.24% | 2,474,626 |
| 2025-06-04 | 2025-06-02 | 10.710 | 92,596 | -44,541 | 0.10% | 991,699 |
| 2025-06-03 | 2025-05-30 | 11.031 | 137,137 | -5,196 | 0.14% | 1,512,821 |
| 2025-06-02 | 2025-05-29 | 11.152 | 142,333 | +80,373 | 0.15% | 1,587,300 |
| 2025-05-30 | 2025-05-28 | 11.112 | 61,960 | -497 | 0.07% | 688,489 |
| 2025-05-29 | 2025-05-27 | 10.831 | 62,457 | +11,695 | 0.07% | 676,442 |
| 2025-05-28 | 2025-05-26 | 10.348 | 50,762 | -13,668 | 0.05% | 525,299 |
| 2025-05-27 | 2025-05-23 | 10.248 | 64,430 | -188,883 | 0.07% | 660,266 |
| 2025-05-26 | 2025-05-22 | 10.328 | 253,313 | +4,479 | 0.27% | 2,616,261 |
| 2025-05-23 | 2025-05-21 | 10.650 | 248,834 | +77,885 | 0.26% | 2,650,001 |
| 2025-05-22 | 2025-05-20 | 10.851 | 170,949 | +50,402 | 0.18% | 1,854,901 |
| 2025-05-21 | 2025-05-19 | 10.308 | 120,547 | -11,695 | 0.13% | 1,242,608 |
| 2025-05-20 | 2025-05-16 | 9.555 | 132,242 | +58,973 | 0.14% | 1,263,515 |
| 2025-05-19 | 2025-05-15 | 9.555 | 73,269 | +11,447 | 0.08% | 700,053 |
| 2025-05-16 | 2025-05-14 | 9.595 | 61,822 | -68,678 | 0.07% | 593,167 |
| 2025-05-15 | 2025-05-13 | 9.745 | 130,500 | -71,416 | 0.14% | 1,271,782 |
| 2025-05-14 | 2025-05-12 | 9.313 | 201,916 | +40,311 | 0.21% | 1,880,533 |
| 2025-05-13 | 2025-05-09 | 9.253 | 161,605 | -23,888 | 0.17% | 1,495,357 |
| 2025-05-12 | 2025-05-08 | 9.404 | 185,493 | +33,842 | 0.20% | 1,744,351 |
| 2025-05-09 | 2025-05-07 | 9.675 | 151,651 | +58,973 | 0.16% | 1,467,243 |
| 2025-05-08 | 2025-05-06 | 10.027 | 92,678 | -385,332 | 0.10% | 929,261 |
| 2025-05-07 | 2025-05-02 | 9.514 | 478,010 | +9,705 | 0.50% | 4,547,968 |
| 2025-05-06 | 2025-04-30 | 9.374 | 468,305 | +298,103 | 0.49% | 4,389,761 |
| 2025-05-02 | 2025-04-29 | 8.691 | 170,202 | +57,978 | 0.18% | 1,479,147 |
| 2025-04-30 | 2025-04-28 | 8.851 | 112,224 | +8,460 | 0.12% | 993,327 |
| 2025-04-29 | 2025-04-25 | 9.042 | 103,764 | -31,850 | 0.11% | 938,252 |
| 2025-04-28 | 2025-04-24 | 9.102 | 135,614 | +18,164 | 0.14% | 1,234,421 |
| 2025-04-25 | 2025-04-23 | 9.082 | 117,450 | -43,297 | 0.12% | 1,066,724 |
| 2025-04-24 | 2025-04-22 | 9.092 | 160,747 | +42,800 | 0.17% | 1,461,578 |
| 2025-04-23 | 2025-04-17 | 8.781 | 117,947 | -11,695 | 0.12% | 1,035,688 |
| 2025-04-22 | 2025-04-16 | 8.821 | 129,642 | -54,744 | 0.14% | 1,143,591 |
| 2025-04-17 | 2025-04-15 | 9.012 | 184,386 | -31,353 | 0.19% | 1,661,693 |
| 2025-04-16 | 2025-04-14 | 9.334 | 215,739 | -31,602 | 0.23% | 2,013,607 |
| 2025-04-15 | 2025-04-11 | 9.183 | 247,341 | +77,636 | 0.26% | 2,271,291 |
| 2025-04-14 | 2025-04-10 | 9.062 | 169,705 | +57,481 | 0.18% | 1,537,912 |
| 2025-04-11 | 2025-04-09 | 9.032 | 112,224 | +2,986 | 0.12% | 1,013,622 |
| 2025-04-10 | 2025-04-08 | 9.042 | 109,238 | +14,432 | 0.12% | 987,749 |
| 2025-04-09 | 2025-04-07 | 8.841 | 94,806 | -101,773 | 0.10% | 838,202 |
| 2025-04-08 | 2025-04-03 | 10.147 | 196,579 | -26,874 | 0.21% | 1,994,752 |
| 2025-04-07 | 2025-04-02 | 10.017 | 223,453 | +6,967 | 0.24% | 2,238,266 |
| 2025-04-03 | 2025-04-01 | 10.127 | 216,486 | +136,113 | 0.23% | 2,192,405 |
| 2025-04-02 | 2025-03-31 | 9.394 | 80,373 | +28,864 | 0.08% | 755,009 |
| 2025-04-01 | 2025-03-28 | 9.645 | 51,509 | -11,446 | 0.05% | 496,804 |
| 2025-03-31 | 2025-03-27 | 9.334 | 62,955 | -43,795 | 0.07% | 587,593 |
| 2025-03-28 | 2025-03-26 | 8.942 | 106,750 | +747 | 0.11% | 954,527 |
| 2025-03-27 | 2025-03-25 | 9.012 | 106,003 | -2,986 | 0.11% | 955,303 |
| 2025-03-26 | 2025-03-24 | 9.042 | 108,989 | +6,967 | 0.12% | 985,498 |
| 2025-03-25 | 2025-03-21 | 9.012 | 102,022 | -40,560 | 0.11% | 919,426 |
| 2025-03-21 | 2025-03-19 | 9.434 | 142,582 | +1,244 | 0.15% | 1,345,119 |
| 2025-03-20 | 2025-03-18 | 9.434 | 141,338 | -9,455 | 0.15% | 1,333,383 |
| 2025-03-19 | 2025-03-17 | 9.213 | 150,793 | +115,707 | 0.16% | 1,389,252 |
| 2025-03-18 | 2025-03-14 | 9.042 | 35,086 | +4,479 | 0.04% | 317,254 |
| 2025-03-17 | 2025-03-13 | 9.052 | 30,607 | -2,488 | 0.03% | 277,061 |
| 2025-03-14 | 2025-03-12 | 8.891 | 33,095 | +249 | 0.03% | 294,263 |
| 2025-03-13 | 2025-03-11 | 9.042 | 32,846 | -8,263 | 0.03% | 296,999 |
| 2025-03-12 | 2025-03-10 | 8.982 | 41,109 | -33,593 | 0.04% | 369,237 |
| 2025-03-11 | 2025-03-07 | 9.163 | 74,702 | -172,888 | 0.08% | 684,475 |
| 2025-03-10 | 2025-03-06 | 9.113 | 247,590 | +30,856 | 0.26% | 2,256,165 |
| 2025-03-07 | 2025-03-05 | 8.871 | 216,734 | +3,483 | 0.23% | 1,922,729 |
| 2025-03-06 | 2025-03-04 | 8.711 | 213,251 | +5,724 | 0.23% | 1,857,550 |
| 2025-03-05 | 2025-03-03 | 8.751 | 207,527 | -38,321 | 0.22% | 1,816,031 |
| 2025-03-04 | 2025-02-28 | 8.751 | 245,848 | +46,532 | 0.26% | 2,151,371 |
| 2025-03-03 | 2025-02-27 | 9.213 | 199,316 | +32,597 | 0.21% | 1,836,293 |
| 2025-02-28 | 2025-02-26 | 9.163 | 166,719 | +10,700 | 0.18% | 1,527,603 |
| 2025-02-27 | 2025-02-25 | 8.932 | 156,019 | -4,479 | 0.16% | 1,393,509 |
| 2025-02-26 | 2025-02-24 | 8.972 | 160,498 | -1,244 | 0.17% | 1,439,964 |
| 2025-02-25 | 2025-02-21 | 9.042 | 161,742 | -24,635 | 0.17% | 1,462,500 |
| 2025-02-24 | 2025-02-20 | 9.042 | 186,377 | -38,569 | 0.20% | 1,685,254 |
| 2025-02-21 | 2025-02-19 | 8.982 | 224,946 | +23,391 | 0.24% | 2,020,441 |
| 2025-02-20 | 2025-02-18 | 8.841 | 201,555 | +10,451 | 0.21% | 1,781,996 |
| 2025-02-19 | 2025-02-17 | 8.962 | 191,104 | -18,912 | 0.20% | 1,712,636 |
| 2025-02-18 | 2025-02-14 | 8.871 | 210,016 | +148,554 | 0.22% | 1,863,132 |
| 2025-02-17 | 2025-02-13 | 8.540 | 61,462 | -6,218 | 0.06% | 524,875 |
| 2025-02-14 | 2025-02-12 | 8.691 | 67,680 | -172,694 | 0.07% | 588,175 |
| 2025-02-13 | 2025-02-11 | 8.912 | 240,374 | -39,315 | 0.25% | 2,142,109 |
| 2025-02-12 | 2025-02-10 | 8.841 | 279,689 | +187,123 | 0.30% | 2,472,797 |
| 2025-02-11 | 2025-02-07 | 8.540 | 92,566 | +4,479 | 0.10% | 790,498 |
| 2025-02-10 | 2025-02-06 | 8.560 | 88,087 | -2,489 | 0.09% | 754,018 |
| 2025-02-07 | 2025-02-05 | 8.439 | 90,576 | +15,677 | 0.10% | 764,404 |
| 2025-02-06 | 2025-02-04 | 8.068 | 74,899 | -747 | 0.08% | 604,257 |
| 2025-02-05 | 2025-02-03 | 8.088 | 75,646 | -995 | 0.08% | 611,804 |
| 2025-02-04 | 2025-01-28 | 8.580 | 76,641 | -9,456 | 0.08% | 657,581 |
| 2025-02-03 | 2025-01-24 | 8.108 | 86,097 | -14,183 | 0.09% | 698,059 |
| 2025-01-27 | 2025-01-23 | 7.957 | 100,280 | -13,437 | 0.11% | 797,939 |
| 2025-01-24 | 2025-01-22 | 7.756 | 113,717 | +8,211 | 0.12% | 882,009 |
| 2025-01-23 | 2025-01-21 | 8.108 | 105,506 | -746 | 0.11% | 855,423 |
| 2025-01-22 | 2025-01-20 | 8.007 | 106,252 | -7,216 | 0.11% | 850,797 |
| 2025-01-21 | 2025-01-17 | 7.816 | 113,468 | -9,954 | 0.12% | 886,918 |
| 2025-01-20 | 2025-01-16 | 7.867 | 123,422 | -21,399 | 0.13% | 970,923 |
| 2025-01-17 | 2025-01-15 | 7.927 | 144,821 | -5,972 | 0.15% | 1,147,992 |
| 2025-01-16 | 2025-01-14 | 7.887 | 150,793 | +64,945 | 0.16% | 1,189,272 |
| 2025-01-15 | 2025-01-13 | 7.535 | 85,848 | +31,851 | 0.09% | 646,877 |
| 2025-01-14 | 2025-01-10 | 7.827 | 53,997 | -20,404 | 0.06% | 422,608 |
| 2025-01-13 | 2025-01-09 | 7.816 | 74,401 | +34,588 | 0.08% | 581,552 |
| 2025-01-10 | 2025-01-08 | 8.027 | 39,813 | -5,972 | 0.04% | 319,597 |
| 2025-01-09 | 2025-01-07 | 8.178 | 45,785 | -8,212 | 0.05% | 374,436 |
| 2025-01-08 | 2025-01-06 | 8.279 | 53,997 | +3,235 | 0.06% | 447,020 |
| 2025-01-07 | 2025-01-03 | 8.329 | 50,762 | -26,128 | 0.05% | 422,789 |
| 2025-01-06 | 2025-01-02 | 8.289 | 76,890 | +18,912 | 0.08% | 637,315 |
| 2025-01-03 | 2024-12-31 | 8.580 | 57,978 | -57,730 | 0.06% | 497,452 |
| 2025-01-02 | 2024-12-27 | 8.510 | 115,708 | -81,866 | 0.12% | 984,639 |
| 2024-12-30 | 2024-12-24 | 8.319 | 197,574 | +15,428 | 0.21% | 1,643,579 |
| 2024-12-27 | 2024-12-20 | 8.259 | 182,146 | +10,699 | 0.19% | 1,504,256 |
| 2024-12-23 | 2024-12-19 | 8.218 | 171,447 | -5,474 | 0.18% | 1,409,009 |
| 2024-12-20 | 2024-12-18 | 8.419 | 176,921 | -4,479 | 0.19% | 1,489,546 |
| 2024-12-19 | 2024-12-17 | 8.299 | 181,400 | +28,865 | 0.19% | 1,505,386 |
| 2024-12-18 | 2024-12-16 | 8.550 | 152,535 | +38,320 | 0.16% | 1,304,156 |
| 2024-12-17 | 2024-12-13 | 8.680 | 114,215 | +32,597 | 0.12% | 991,442 |
| 2024-12-16 | 2024-12-12 | 9.022 | 81,618 | -13,188 | 0.09% | 736,364 |
| 2024-12-13 | 2024-12-11 | 8.972 | 94,806 | +16,672 | 0.10% | 850,585 |
| 2024-12-12 | 2024-12-10 | 8.902 | 78,134 | -38,982 | 0.08% | 695,511 |
| 2024-12-11 | 2024-12-09 | 8.922 | 117,116 | +15,925 | 0.12% | 1,044,864 |
| 2024-12-10 | 2024-12-06 | 8.751 | 101,191 | +4,728 | 0.11% | 885,504 |
| 2024-12-09 | 2024-12-05 | 8.711 | 96,463 | -157,099 | 0.10% | 840,253 |
| 2024-12-06 | 2024-12-04 | 8.680 | 253,562 | -6,469 | 0.27% | 2,201,042 |
| 2024-12-05 | 2024-12-03 | 8.701 | 260,031 | +61,710 | 0.27% | 2,262,421 |
| 2024-12-04 | 2024-12-02 | 8.500 | 198,321 | +28,119 | 0.21% | 1,685,658 |
| 2024-12-03 | 2024-11-29 | 8.419 | 170,202 | +13,685 | 0.18% | 1,432,977 |
| 2024-12-02 | 2024-11-28 | 8.339 | 156,517 | +14,184 | 0.17% | 1,305,179 |
| 2024-11-29 | 2024-11-27 | 8.208 | 142,333 | +42,551 | 0.15% | 1,168,310 |
| 2024-11-28 | 2024-11-26 | 8.188 | 99,782 | -14,184 | 0.11% | 817,034 |
| 2024-11-27 | 2024-11-25 | 8.098 | 113,966 | +14,432 | 0.12% | 922,871 |
| 2024-11-26 | 2024-11-22 | 8.027 | 99,534 | +38,072 | 0.11% | 799,003 |
| 2024-11-25 | 2024-11-21 | 8.399 | 61,462 | +17,916 | 0.06% | 516,230 |
| 2024-11-22 | 2024-11-20 | 8.319 | 43,546 | +9,953 | 0.05% | 362,251 |
| 2024-11-21 | 2024-11-19 | 8.158 | 33,593 | -8,211 | 0.04% | 274,053 |
| 2024-11-20 | 2024-11-18 | 8.148 | 41,804 | -7,714 | 0.04% | 340,619 |
| 2024-11-19 | 2024-11-15 | 8.279 | 49,518 | -4,479 | 0.05% | 409,940 |
| 2024-11-18 | 2024-11-14 | 8.279 | 53,997 | +12,939 | 0.06% | 447,020 |
| 2024-11-15 | 2024-11-13 | 8.540 | 41,058 | -28,864 | 0.04% | 350,628 |
| 2024-11-14 | 2024-11-12 | 8.620 | 69,922 | -61,213 | 0.07% | 602,742 |
| 2024-11-13 | 2024-11-11 | 8.449 | 131,135 | -46,532 | 0.14% | 1,108,014 |
| 2024-11-12 | 2024-11-08 | 8.389 | 177,667 | +33,841 | 0.19% | 1,490,472 |
| 2024-11-11 | 2024-11-07 | 8.429 | 143,826 | +18,663 | 0.15% | 1,212,355 |
| 2024-11-08 | 2024-11-06 | 8.178 | 125,163 | -100,529 | 0.13% | 1,023,601 |
| 2024-11-07 | 2024-11-05 | 8.228 | 225,692 | +56,734 | 0.24% | 1,857,080 |
| 2024-11-06 | 2024-11-04 | 8.058 | 168,958 | +16,174 | 0.18% | 1,361,393 |
| 2024-11-05 | 2024-11-01 | 8.007 | 152,784 | +30,855 | 0.16% | 1,223,395 |
| 2024-11-04 | 2024-10-31 | 7.987 | 121,929 | -14,432 | 0.13% | 973,878 |
| 2024-11-01 | 2024-10-30 | 8.269 | 136,361 | -240,145 | 0.14% | 1,127,510 |
| 2024-10-31 | 2024-10-29 | 8.490 | 376,506 | +5,724 | 0.40% | 3,196,385 |
| 2024-10-30 | 2024-10-28 | 8.550 | 370,782 | +51,757 | 0.39% | 3,170,141 |
| 2024-10-29 | 2024-10-25 | 8.248 | 319,025 | +3,733 | 0.34% | 2,631,469 |
| 2024-10-28 | 2024-10-24 | 8.007 | 315,292 | -7,465 | 0.33% | 2,524,653 |
| 2024-10-25 | 2024-10-23 | 8.017 | 322,757 | +32,348 | 0.34% | 2,587,671 |
| 2024-10-24 | 2024-10-22 | 7.967 | 290,409 | -4,479 | 0.31% | 2,313,735 |
| 2024-10-23 | 2024-10-21 | 7.927 | 294,888 | -26,625 | 0.31% | 2,337,570 |
| 2024-10-22 | 2024-10-18 | 7.937 | 321,513 | -160,996 | 0.34% | 2,551,855 |
| 2024-10-21 | 2024-10-17 | 7.636 | 482,509 | -170,700 | 0.51% | 3,684,253 |
| 2024-10-18 | 2024-10-16 | 7.849 | 653,209 | +308,056 | 0.69% | 5,127,157 |
| 2024-10-17 | 2024-10-15 | 8.012 | 345,153 | -7,712 | 0.36% | 2,765,318 |
| 2024-10-16 | 2024-10-14 | 8.337 | 352,865 | +39,341 | 0.38% | 2,941,911 |
| 2024-10-15 | 2024-10-10 | 8.846 | 313,524 | +240,968 | 0.34% | 2,773,302 |
| 2024-10-14 | 2024-10-09 | 8.866 | 72,556 | +7,131 | 0.08% | 643,275 |
| 2024-10-10 | 2024-10-08 | 9.852 | 65,425 | -53,111 | 0.07% | 644,577 |
| 2024-10-09 | 2024-10-07 | 11.428 | 118,536 | -8,361 | 0.13% | 1,354,640 |
| 2024-10-08 | 2024-10-04 | 10.310 | 126,897 | +12,295 | 0.14% | 1,308,267 |
| 2024-10-07 | 2024-10-03 | 9.557 | 114,602 | -31,965 | 0.12% | 1,095,285 |
| 2024-10-04 | 2024-10-02 | 9.913 | 146,567 | +99,583 | 0.16% | 1,452,941 |
| 2024-10-03 | 2024-09-30 | 9.466 | 46,984 | +14,753 | 0.05% | 444,741 |
| 2024-10-02 | 2024-09-27 | 8.632 | 32,231 | -8,852 | 0.03% | 278,220 |
| 2024-09-30 | 2024-09-26 | 8.032 | 41,083 | -39,833 | 0.04% | 329,987 |
| 2024-09-27 | 2024-09-25 | 7.514 | 80,916 | -47,210 | 0.09% | 607,975 |
| 2024-09-26 | 2024-09-24 | 7.422 | 128,126 | +19,917 | 0.14% | 950,971 |
| 2024-09-25 | 2024-09-23 | 7.066 | 108,209 | -16,229 | 0.12% | 764,637 |
| 2024-09-24 | 2024-09-20 | 7.117 | 124,438 | -2,950 | 0.13% | 885,642 |
| 2024-09-23 | 2024-09-19 | 6.873 | 127,388 | +2,704 | 0.14% | 875,553 |
| 2024-09-20 | 2024-09-17 | 6.761 | 124,684 | -5,901 | 0.13% | 843,023 |
| 2024-09-19 | 2024-09-16 | 6.832 | 130,585 | -983 | 0.14% | 892,215 |
| 2024-09-17 | 2024-09-13 | 6.812 | 131,568 | +22,129 | 0.14% | 896,256 |
| 2024-09-16 | 2024-09-12 | 6.832 | 109,439 | -10,819 | 0.12% | 747,736 |
| 2024-09-13 | 2024-09-11 | 6.832 | 120,258 | -79,175 | 0.13% | 821,657 |
| 2024-09-12 | 2024-09-10 | 6.812 | 199,433 | +8,606 | 0.21% | 1,358,561 |
| 2024-09-11 | 2024-09-09 | 7.219 | 190,827 | -16,228 | 0.20% | 1,377,544 |
| 2024-09-10 | 2024-09-05 | 7.270 | 207,055 | -6,885 | 0.22% | 1,505,216 |
| 2024-09-09 | 2024-09-04 | 7.198 | 213,940 | +6,639 | 0.23% | 1,540,041 |
| 2024-09-05 | 2024-09-03 | 7.148 | 207,301 | -22,622 | 0.22% | 1,481,712 |
| 2024-09-04 | 2024-09-02 | 6.904 | 229,923 | -148,760 | 0.25% | 1,587,301 |
| 2024-09-03 | 2024-08-30 | 7.270 | 378,683 | +201,105 | 0.40% | 2,752,891 |
| 2024-09-02 | 2024-08-29 | 7.290 | 177,578 | +60,979 | 0.19% | 1,294,540 |
| 2024-08-30 | 2024-08-28 | 7.107 | 116,599 | +37,129 | 0.12% | 828,665 |
| 2024-08-29 | 2024-08-27 | 7.107 | 79,470 | -8,355 | 0.08% | 564,791 |
| 2024-08-28 | 2024-08-26 | 7.137 | 87,825 | -293,101 | 0.09% | 626,848 |
| 2024-08-27 | 2024-08-23 | 7.076 | 380,926 | -6,885 | 0.41% | 2,695,610 |
| 2024-08-26 | 2024-08-22 | 7.036 | 387,811 | +152,449 | 0.41% | 2,728,559 |
| 2024-08-23 | 2024-08-21 | 7.493 | 235,362 | -20,162 | 0.25% | 1,763,644 |
| 2024-08-22 | 2024-08-20 | 7.646 | 255,524 | -26,310 | 0.27% | 1,953,695 |
| 2024-08-21 | 2024-08-19 | 7.992 | 281,834 | +3,442 | 0.30% | 2,252,284 |
| 2024-08-20 | 2024-08-16 | 8.053 | 278,392 | +1,722 | 0.30% | 2,241,760 |
| 2024-08-19 | 2024-08-15 | 8.032 | 276,670 | +5,655 | 0.30% | 2,222,267 |
| 2024-08-16 | 2024-08-14 | 8.134 | 271,015 | -11,802 | 0.29% | 2,204,400 |
| 2024-08-15 | 2024-08-13 | 8.347 | 282,817 | -7,869 | 0.30% | 2,360,782 |
| 2024-08-14 | 2024-08-12 | 8.419 | 290,686 | -8,606 | 0.31% | 2,447,156 |
| 2024-08-13 | 2024-08-09 | 8.307 | 299,292 | +69,340 | 0.32% | 2,486,133 |
| 2024-08-12 | 2024-08-08 | 8.286 | 229,952 | -2,951 | 0.25% | 1,905,469 |
| 2024-08-09 | 2024-08-07 | 8.297 | 232,903 | +18,442 | 0.25% | 1,932,290 |
| 2024-08-08 | 2024-08-06 | 8.286 | 214,461 | +16,966 | 0.23% | 1,777,105 |
| 2024-08-07 | 2024-08-05 | 8.236 | 197,495 | -17,458 | 0.21% | 1,626,478 |
| 2024-08-06 | 2024-08-02 | 8.449 | 214,953 | +28,523 | 0.23% | 1,816,150 |
| 2024-08-05 | 2024-08-01 | 8.378 | 186,430 | -1,230 | 0.20% | 1,561,889 |
| 2024-08-02 | 2024-07-31 | 8.286 | 187,660 | +24,589 | 0.20% | 1,555,022 |
| 2024-08-01 | 2024-07-30 | 8.083 | 163,071 | +8,360 | 0.17% | 1,318,108 |
| 2024-07-31 | 2024-07-29 | 7.992 | 154,711 | -8,852 | 0.17% | 1,236,377 |
| 2024-07-30 | 2024-07-26 | 8.032 | 163,563 | +44,997 | 0.17% | 1,313,770 |
| 2024-07-29 | 2024-07-25 | 7.951 | 118,566 | +11,557 | 0.13% | 942,701 |
| 2024-07-26 | 2024-07-24 | 8.185 | 107,009 | -14,999 | 0.11% | 875,837 |
| 2024-07-25 | 2024-07-23 | 8.256 | 122,008 | -18,442 | 0.13% | 1,007,283 |
| 2024-07-24 | 2024-07-22 | 8.266 | 140,450 | -6,639 | 0.15% | 1,160,966 |
| 2024-07-23 | 2024-07-19 | 8.154 | 147,089 | +14,753 | 0.16% | 1,199,394 |
| 2024-07-22 | 2024-07-18 | 8.215 | 132,336 | +86,060 | 0.14% | 1,087,168 |
| 2024-07-19 | 2024-07-17 | 8.215 | 46,276 | +5,902 | 0.05% | 380,167 |
| 2024-07-18 | 2024-07-16 | 8.134 | 40,374 | -10,895 | 0.04% | 328,397 |
| 2024-07-17 | 2024-07-15 | 8.378 | 51,269 | -32,211 | 0.05% | 429,526 |
| 2024-07-16 | 2024-07-12 | 8.378 | 83,480 | -1,230 | 0.09% | 699,386 |
| 2024-07-15 | 2024-07-11 | 8.490 | 84,710 | +36,392 | 0.09% | 719,165 |
| 2024-07-12 | 2024-07-10 | 8.266 | 48,318 | -438,584 | 0.05% | 399,399 |
| 2024-07-11 | 2024-07-09 | 8.256 | 486,902 | -12,541 | 0.52% | 4,019,803 |
| 2024-07-10 | 2024-07-08 | 8.459 | 499,443 | +1,722 | 0.53% | 4,224,900 |
| 2024-07-09 | 2024-07-05 | 8.632 | 497,721 | +15,490 | 0.53% | 4,296,362 |
| 2024-07-08 | 2024-07-04 | 8.297 | 482,231 | +16,721 | 0.52% | 4,000,852 |
| 2024-07-05 | 2024-07-03 | 8.510 | 465,510 | -14,016 | 0.50% | 3,961,518 |
| 2024-07-04 | 2024-07-02 | 8.317 | 479,526 | -5,409 | 0.51% | 3,988,161 |
| 2024-07-03 | 2024-06-28 | 9.177 | 484,935 | +23,605 | 0.52% | 4,450,333 |
| 2024-07-02 | 2024-06-27 | 9.262 | 461,330 | +429,384 | 0.49% | 4,273,044 |
| 2024-06-28 | 2024-06-26 | 9.699 | 31,946 | -7,271 | 0.04% | 309,859 |
| 2024-06-27 | 2024-06-25 | 9.518 | 39,217 | +5,160 | 0.04% | 373,277 |
| 2024-06-26 | 2024-06-24 | 9.902 | 34,057 | -19,188 | 0.04% | 337,231 |
| 2024-06-25 | 2024-06-21 | 9.945 | 53,245 | -392,211 | 0.06% | 529,500 |
| 2024-06-24 | 2024-06-20 | 9.817 | 445,456 | -51,835 | 0.50% | 4,372,908 |
| 2024-06-21 | 2024-06-19 | 9.913 | 497,291 | -7,975 | 0.56% | 4,929,461 |
| 2024-06-20 | 2024-06-18 | 9.966 | 505,266 | -20,640 | 0.57% | 5,035,441 |
| 2024-06-19 | 2024-06-17 | 10.136 | 525,906 | -16,888 | 0.59% | 5,330,826 |
| 2024-06-18 | 2024-06-14 | 10.232 | 542,794 | +377,116 | 0.61% | 5,554,080 |
| 2024-06-17 | 2024-06-13 | 10.520 | 165,678 | -36,590 | 0.19% | 1,742,962 |
| 2024-06-14 | 2024-06-12 | 10.051 | 202,268 | +28,146 | 0.23% | 2,033,034 |
| 2024-06-13 | 2024-06-11 | 10.009 | 174,122 | -3,987 | 0.20% | 1,742,710 |
| 2024-06-12 | 2024-06-07 | 9.977 | 178,109 | -16,888 | 0.20% | 1,776,919 |
| 2024-06-11 | 2024-06-06 | 9.913 | 194,997 | +235 | 0.22% | 1,932,933 |
| 2024-06-07 | 2024-06-05 | 10.104 | 194,762 | -9,148 | 0.22% | 1,967,970 |
| 2024-06-06 | 2024-06-04 | 10.073 | 203,910 | +14,542 | 0.23% | 2,053,885 |
| 2024-06-05 | 2024-06-03 | 10.083 | 189,368 | +3,050 | 0.21% | 1,909,429 |
| 2024-06-04 | 2024-05-31 | 10.051 | 186,318 | +9,616 | 0.21% | 1,872,718 |
| 2024-06-03 | 2024-05-30 | 10.318 | 176,702 | +3,987 | 0.20% | 1,823,151 |
| 2024-05-31 | 2024-05-29 | 10.446 | 172,715 | -20,124 | 0.19% | 1,804,106 |
| 2024-05-30 | 2024-05-28 | 10.744 | 192,839 | -194,871 | 0.22% | 2,071,864 |
| 2024-05-29 | 2024-05-27 | 10.765 | 387,710 | +29,319 | 0.43% | 4,173,825 |
| 2024-05-28 | 2024-05-24 | 10.851 | 358,391 | +46,675 | 0.40% | 3,888,756 |
| 2024-05-27 | 2024-05-23 | 11.511 | 311,716 | -20,171 | 0.35% | 3,588,300 |
| 2024-05-24 | 2024-05-22 | 11.703 | 331,887 | +119,385 | 0.37% | 3,884,172 |
| 2024-05-23 | 2024-05-21 | 11.831 | 212,502 | -41,280 | 0.24% | 2,514,154 |
| 2024-05-22 | 2024-05-20 | 12.002 | 253,782 | -27,912 | 0.28% | 3,045,826 |
| 2024-05-21 | 2024-05-17 | 11.980 | 281,694 | -14,776 | 0.32% | 3,374,813 |
| 2024-05-20 | 2024-05-16 | 12.194 | 296,470 | +23,220 | 0.33% | 3,615,036 |
| 2024-05-17 | 2024-05-14 | 12.215 | 273,250 | -1,876 | 0.31% | 3,337,726 |
| 2024-05-16 | 2024-05-13 | 12.407 | 275,126 | -11,493 | 0.31% | 3,413,426 |
| 2024-05-14 | 2024-05-10 | 12.663 | 286,619 | +32,368 | 0.32% | 3,629,337 |
| 2024-05-13 | 2024-05-09 | 12.471 | 254,251 | +66,377 | 0.28% | 3,170,694 |
| 2024-05-10 | 2024-05-08 | 12.471 | 187,874 | +89,129 | 0.21% | 2,342,925 |
| 2024-05-09 | 2024-05-07 | 12.641 | 98,745 | -37,763 | 0.11% | 1,248,262 |
| 2024-05-08 | 2024-05-06 | 12.940 | 136,508 | +26,504 | 0.15% | 1,766,374 |
| 2024-05-07 | 2024-05-03 | 12.343 | 110,004 | -469 | 0.12% | 1,357,760 |
| 2024-05-06 | 2024-05-02 | 12.449 | 110,473 | -7,974 | 0.12% | 1,375,323 |
| 2024-05-03 | 2024-04-30 | 12.364 | 118,447 | +32,367 | 0.13% | 1,464,495 |
| 2024-05-02 | 2024-04-29 | 12.300 | 86,080 | +235 | 0.10% | 1,058,800 |
| 2024-04-30 | 2024-04-26 | 12.364 | 85,845 | +5,160 | 0.10% | 1,061,399 |
| 2024-04-29 | 2024-04-25 | 12.023 | 80,685 | -50,428 | 0.09% | 970,080 |
| 2024-04-26 | 2024-04-24 | 12.002 | 131,113 | -15,715 | 0.15% | 1,573,584 |
| 2024-04-25 | 2024-04-23 | 11.298 | 146,828 | -8,209 | 0.16% | 1,658,901 |
| 2024-04-24 | 2024-04-22 | 11.426 | 155,037 | +7,740 | 0.17% | 1,771,479 |
| 2024-04-23 | 2024-04-19 | 11.085 | 147,297 | -2,345 | 0.17% | 1,632,800 |
| 2024-04-22 | 2024-04-18 | 11.298 | 149,642 | +45,971 | 0.17% | 1,690,695 |
| 2024-04-19 | 2024-04-17 | 10.872 | 103,671 | +2,815 | 0.12% | 1,127,102 |
| 2024-04-18 | 2024-04-16 | 10.435 | 100,856 | -3,518 | 0.11% | 1,052,423 |
| 2024-04-17 | 2024-04-15 | 10.605 | 104,374 | -12,197 | 0.12% | 1,106,933 |
| 2024-04-16 | 2024-04-12 | 10.637 | 116,571 | -8,901 | 0.13% | 1,240,015 |
| 2024-04-15 | 2024-04-11 | 10.765 | 125,472 | -165,810 | 0.14% | 1,350,747 |
| 2024-04-12 | 2024-04-10 | 10.829 | 291,282 | -22,048 | 0.33% | 3,154,374 |
| 2024-04-11 | 2024-04-09 | 10.744 | 313,330 | +27,912 | 0.35% | 3,366,420 |
| 2024-04-10 | 2024-04-08 | 10.392 | 285,418 | +49,959 | 0.32% | 2,966,141 |
| 2024-04-09 | 2024-04-05 | 9.934 | 235,459 | -186,964 | 0.26% | 2,339,037 |
| 2024-04-08 | 2024-04-03 | 10.158 | 422,423 | +111,880 | 0.47% | 4,290,879 |
| 2024-04-05 | 2024-04-02 | 10.232 | 310,543 | +254,486 | 0.35% | 3,177,597 |
| 2024-04-03 | 2024-03-28 | 10.019 | 56,057 | -704 | 0.06% | 561,647 |
| 2024-04-02 | 2024-03-27 | 9.945 | 56,761 | +469 | 0.06% | 564,466 |
| 2024-03-28 | 2024-03-26 | 9.966 | 56,292 | -2,111 | 0.06% | 561,002 |
| 2024-03-27 | 2024-03-25 | 10.126 | 58,403 | +7,037 | 0.07% | 591,377 |
| 2024-03-26 | 2024-03-22 | 10.168 | 51,366 | -41,046 | 0.06% | 522,312 |
| 2024-03-25 | 2024-03-21 | 10.211 | 92,412 | -44,565 | 0.10% | 943,626 |
| 2024-03-22 | 2024-03-20 | 10.350 | 136,977 | +4,457 | 0.15% | 1,417,662 |
| 2024-03-21 | 2024-03-19 | 10.339 | 132,520 | -27,912 | 0.15% | 1,370,121 |
| 2024-03-20 | 2024-03-18 | 10.510 | 160,432 | +5,160 | 0.18% | 1,686,063 |
| 2024-03-19 | 2024-03-15 | 10.552 | 155,272 | -15,245 | 0.17% | 1,638,454 |
| 2024-03-18 | 2024-03-14 | 10.510 | 170,517 | -54,181 | 0.19% | 1,792,051 |
| 2024-03-15 | 2024-03-13 | 10.595 | 224,698 | +8,678 | 0.25% | 2,380,627 |
| 2024-03-14 | 2024-03-12 | 10.350 | 216,020 | +108,831 | 0.24% | 2,235,728 |
| 2024-03-13 | 2024-03-11 | 10.168 | 107,189 | +31,195 | 0.12% | 1,089,945 |
| 2024-03-12 | 2024-03-08 | 9.817 | 75,994 | +34,244 | 0.09% | 746,010 |
| 2024-03-11 | 2024-03-07 | 9.945 | 41,750 | -19,233 | 0.05% | 415,187 |
| 2024-03-08 | 2024-03-06 | 10.392 | 60,983 | +12,900 | 0.07% | 633,752 |
| 2024-03-07 | 2024-03-05 | 10.200 | 48,083 | -6,332 | 0.05% | 490,466 |
| 2024-03-06 | 2024-03-04 | 10.744 | 54,415 | +6,098 | 0.06% | 584,635 |
| 2024-03-05 | 2024-03-01 | 10.659 | 48,317 | -235 | 0.05% | 514,998 |
| 2024-03-04 | 2024-02-29 | 10.552 | 48,552 | -31,898 | 0.05% | 512,328 |
| 2024-03-01 | 2024-02-28 | 10.382 | 80,450 | -44,799 | 0.09% | 835,201 |
| 2024-02-29 | 2024-02-27 | 10.680 | 125,249 | +13,604 | 0.14% | 1,337,666 |
| 2024-02-28 | 2024-02-26 | 10.637 | 111,645 | +1,407 | 0.13% | 1,187,615 |
| 2024-02-27 | 2024-02-23 | 10.808 | 110,238 | -26,035 | 0.12% | 1,191,448 |
| 2024-02-26 | 2024-02-22 | 10.808 | 136,273 | +29,084 | 0.15% | 1,472,833 |
| 2024-02-23 | 2024-02-21 | 10.659 | 107,189 | +7,506 | 0.12% | 1,142,500 |
| 2024-02-22 | 2024-02-20 | 10.478 | 99,683 | +10,554 | 0.11% | 1,044,433 |
| 2024-02-21 | 2024-02-19 | 10.126 | 89,129 | +2,580 | 0.10% | 902,503 |
| 2024-02-20 | 2024-02-16 | 9.934 | 86,549 | +6,568 | 0.10% | 859,773 |
| 2024-02-19 | 2024-02-15 | 9.625 | 79,981 | -15,950 | 0.09% | 769,804 |
| 2024-02-15 | 2024-02-09 | 9.785 | 95,931 | -38,466 | 0.11% | 938,658 |
| 2024-02-14 | 2024-02-07 | 9.486 | 134,397 | +1,877 | 0.15% | 1,274,927 |
| 2024-02-08 | 2024-02-06 | 9.614 | 132,520 | +34,478 | 0.15% | 1,274,072 |
| 2024-02-07 | 2024-02-05 | 9.081 | 98,042 | +35,886 | 0.11% | 890,344 |
| 2024-02-06 | 2024-02-02 | 9.412 | 62,156 | -17,825 | 0.07% | 584,992 |
| 2024-02-05 | 2024-02-01 | 9.955 | 79,981 | -7,506 | 0.09% | 796,232 |
| 2024-02-02 | 2024-01-31 | 9.689 | 87,487 | -36,824 | 0.10% | 847,644 |
| 2024-02-01 | 2024-01-30 | 9.699 | 124,311 | -15,715 | 0.14% | 1,205,749 |
| 2024-01-31 | 2024-01-29 | 9.859 | 140,026 | -13,369 | 0.16% | 1,380,563 |
| 2024-01-30 | 2024-01-26 | 9.870 | 153,395 | -67,550 | 0.17% | 1,514,008 |
| 2024-01-29 | 2024-01-25 | 10.104 | 220,945 | +32,836 | 0.25% | 2,232,535 |
| 2024-01-26 | 2024-01-24 | 9.742 | 188,109 | +118,917 | 0.21% | 1,832,574 |
| 2024-01-25 | 2024-01-23 | 9.913 | 69,192 | +38,231 | 0.08% | 685,875 |
| 2024-01-24 | 2024-01-22 | 10.232 | 30,961 | -3,518 | 0.03% | 316,805 |
| 2024-01-23 | 2024-01-19 | 10.627 | 34,479 | -1,876 | 0.04% | 366,400 |
| 2024-01-22 | 2024-01-18 | 10.957 | 36,355 | +2,814 | 0.04% | 398,348 |
| 2024-01-19 | 2024-01-17 | 11.021 | 33,541 | -40,356 | 0.04% | 369,660 |
| 2024-01-18 | 2024-01-16 | 11.469 | 73,897 | -12,197 | 0.08% | 847,510 |
| 2024-01-17 | 2024-01-15 | 11.703 | 86,094 | -22,986 | 0.10% | 1,007,584 |
| 2024-01-16 | 2024-01-12 | 11.938 | 109,080 | -12,196 | 0.12% | 1,302,174 |
| 2024-01-15 | 2024-01-11 | 12.023 | 121,276 | +42,219 | 0.14% | 1,458,108 |
| 2024-01-12 | 2024-01-10 | 11.874 | 79,057 | +17,122 | 0.09% | 938,710 |
| 2024-01-11 | 2024-01-09 | 11.895 | 61,935 | -17,826 | 0.07% | 736,726 |
| 2024-01-10 | 2024-01-08 | 11.725 | 79,761 | -17,826 | 0.09% | 935,167 |
| 2024-01-09 | 2024-01-05 | 12.194 | 97,587 | -3,752 | 0.11% | 1,189,937 |
| 2024-01-08 | 2024-01-04 | 12.428 | 101,339 | -15,012 | 0.11% | 1,259,450 |
| 2024-01-05 | 2024-01-03 | 12.428 | 116,351 | -16,653 | 0.13% | 1,446,021 |
| 2024-01-04 | 2024-01-02 | 12.663 | 133,004 | +26,974 | 0.15% | 1,684,174 |
| 2024-01-03 | 2023-12-29 | 13.281 | 106,030 | -2,580 | 0.12% | 1,408,162 |
| 2024-01-02 | 2023-12-28 | 13.132 | 108,610 | +13,369 | 0.12% | 1,426,220 |
| 2023-12-29 | 2023-12-27 | 12.748 | 95,241 | -5,629 | 0.11% | 1,214,118 |
| 2023-12-28 | 2023-12-22 | 12.236 | 100,870 | -12,900 | 0.11% | 1,234,269 |
| 2023-12-27 | 2023-12-21 | 12.471 | 113,770 | -11,963 | 0.13% | 1,418,794 |
| 2023-12-22 | 2023-12-20 | 12.279 | 125,733 | -18,529 | 0.14% | 1,543,859 |
| 2023-12-21 | 2023-12-19 | 12.428 | 144,262 | -12,196 | 0.16% | 1,792,901 |
| 2023-12-20 | 2023-12-18 | 12.727 | 156,458 | -7,506 | 0.18% | 1,991,168 |
| 2023-12-19 | 2023-12-15 | 12.854 | 163,964 | -10,086 | 0.18% | 2,107,665 |
| 2023-12-18 | 2023-12-14 | 12.684 | 174,050 | +13,839 | 0.19% | 2,207,633 |
| 2023-12-15 | 2023-12-13 | 12.407 | 160,211 | +19,233 | 0.18% | 1,987,701 |
| 2023-12-14 | 2023-12-12 | 12.641 | 140,978 | +15,715 | 0.16% | 1,782,140 |
| 2023-12-13 | 2023-12-11 | 12.940 | 125,263 | +5,863 | 0.14% | 1,620,867 |
| 2023-12-12 | 2023-12-08 | 12.897 | 119,400 | -1,172 | 0.13% | 1,539,911 |
| 2023-12-11 | 2023-12-07 | 13.217 | 120,572 | -31,430 | 0.14% | 1,593,580 |
| 2023-12-08 | 2023-12-06 | 13.259 | 152,002 | -24,628 | 0.17% | 2,015,466 |
| 2023-12-07 | 2023-12-05 | 13.366 | 176,630 | +16,888 | 0.20% | 2,360,847 |
| 2023-12-06 | 2023-12-04 | 13.707 | 159,742 | +31,195 | 0.18% | 2,189,606 |
| 2023-12-05 | 2023-12-01 | 14.347 | 128,547 | -6,802 | 0.14% | 1,844,221 |
| 2023-12-04 | 2023-11-30 | 14.389 | 135,349 | +6,098 | 0.15% | 1,947,577 |
| 2023-12-01 | 2023-11-29 | 14.347 | 129,251 | -7,271 | 0.14% | 1,854,321 |
| 2023-11-30 | 2023-11-28 | 14.645 | 136,522 | +8,209 | 0.15% | 1,999,379 |
| 2023-11-29 | 2023-11-27 | 14.006 | 128,313 | -153,850 | 0.14% | 1,797,098 |
| 2023-11-28 | 2023-11-24 | 14.453 | 282,163 | +7,506 | 0.32% | 4,078,173 |
| 2023-11-27 | 2023-11-23 | 14.730 | 274,657 | +18,998 | 0.31% | 4,045,801 |
| 2023-11-24 | 2023-11-22 | 14.496 | 255,659 | -15,949 | 0.29% | 3,706,004 |
| 2023-11-23 | 2023-11-21 | 14.837 | 271,608 | +22,048 | 0.30% | 4,029,839 |
| 2023-11-22 | 2023-11-20 | 14.794 | 249,560 | -6,333 | 0.28% | 3,692,073 |
| 2023-11-21 | 2023-11-17 | 15.135 | 255,893 | -155,976 | 0.29% | 3,873,046 |
| 2023-11-20 | 2023-11-16 | 14.858 | 411,869 | +279,114 | 0.46% | 6,119,666 |
| 2023-11-17 | 2023-11-15 | 14.773 | 132,755 | -1,560 | 0.15% | 1,961,191 |
| 2023-11-16 | 2023-11-14 | 14.411 | 134,315 | -2,580 | 0.15% | 1,935,562 |
| 2023-11-15 | 2023-11-13 | 14.496 | 136,895 | -221,126 | 0.15% | 1,984,414 |
| 2023-11-14 | 2023-11-10 | 13.984 | 358,021 | +4,926 | 0.40% | 5,006,661 |
| 2023-11-13 | 2023-11-09 | 13.643 | 353,095 | +158,555 | 0.40% | 4,817,341 |
| 2023-11-10 | 2023-11-08 | 14.624 | 194,540 | +13,369 | 0.22% | 2,844,912 |
| 2023-11-09 | 2023-11-07 | 15.050 | 181,171 | -13,369 | 0.20% | 2,726,649 |
| 2023-11-08 | 2023-11-06 | 15.455 | 194,540 | -97,239 | 0.22% | 3,006,649 |
| 2023-11-07 | 2023-11-03 | 14.645 | 291,779 | +71,537 | 0.33% | 4,273,135 |
| 2023-11-06 | 2023-11-02 | 14.283 | 220,242 | +65,909 | 0.25% | 3,145,653 |
| 2023-11-03 | 2023-11-01 | 14.624 | 154,333 | -15,246 | 0.17% | 2,256,933 |
| 2023-11-02 | 2023-10-31 | 15.370 | 169,579 | +39,170 | 0.19% | 2,606,413 |
| 2023-11-01 | 2023-10-30 | 14.901 | 130,409 | -15,950 | 0.15% | 1,943,214 |
| 2023-10-31 | 2023-10-27 | 14.325 | 146,359 | +29,084 | 0.16% | 2,096,643 |
| 2023-10-30 | 2023-10-26 | 13.537 | 117,275 | +15,481 | 0.13% | 1,587,505 |
| 2023-10-27 | 2023-10-25 | 13.942 | 101,794 | -1,877 | 0.11% | 1,419,174 |
| 2023-10-26 | 2023-10-24 | 13.963 | 103,671 | +6,568 | 0.12% | 1,447,553 |
| 2023-10-25 | 2023-10-20 | 13.707 | 97,103 | -3,050 | 0.11% | 1,331,004 |
| 2023-10-24 | 2023-10-19 | 13.665 | 100,153 | -2,580 | 0.11% | 1,368,541 |
| 2023-10-20 | 2023-10-18 | 13.537 | 102,733 | +8,210 | 0.12% | 1,390,655 |
| 2023-10-19 | 2023-10-17 | 13.771 | 94,523 | -11,493 | 0.11% | 1,301,685 |
| 2023-10-18 | 2023-10-16 | 13.537 | 106,016 | -18,295 | 0.12% | 1,435,096 |
| 2023-10-17 | 2023-10-13 | 13.750 | 124,311 | -26,739 | 0.14% | 1,709,248 |
| 2023-10-16 | 2023-10-12 | 13.686 | 151,050 | +1,173 | 0.17% | 2,067,243 |
| 2023-10-13 | 2023-10-11 | 13.643 | 149,877 | -7,271 | 0.17% | 2,044,800 |
| 2023-10-12 | 2023-10-10 | 12.812 | 157,148 | -37,528 | 0.18% | 2,013,350 |
| 2023-10-11 | 2023-10-09 | 12.812 | 194,676 | -45,268 | 0.22% | 2,494,151 |
| 2023-10-10 | 2023-10-06 | 12.364 | 239,944 | +19,937 | 0.27% | 2,966,701 |
| 2023-10-09 | 2023-10-05 | 12.151 | 220,007 | +7,974 | 0.25% | 2,673,297 |
| 2023-10-06 | 2023-10-04 | 12.087 | 212,033 | +7,506 | 0.24% | 2,562,845 |
| 2023-10-05 | 2023-10-03 | 12.492 | 204,527 | -12,431 | 0.23% | 2,554,960 |
| 2023-10-04 | 2023-09-29 | 13.025 | 216,958 | -9,617 | 0.24% | 2,825,874 |
| 2023-10-03 | 2023-09-28 | 13.750 | 226,575 | +97,573 | 0.25% | 3,115,355 |
| 2023-09-29 | 2023-09-27 | 13.792 | 129,002 | +31,195 | 0.14% | 1,779,248 |
| 2023-09-28 | 2023-09-26 | 13.963 | 97,807 | -14,542 | 0.11% | 1,365,674 |
| 2023-09-27 | 2023-09-25 | 13.963 | 112,349 | +31,195 | 0.13% | 1,568,723 |
| 2023-09-26 | 2023-09-22 | 13.984 | 81,154 | +10,086 | 0.09% | 1,134,879 |
| 2023-09-25 | 2023-09-21 | 13.515 | 71,068 | +18,060 | 0.08% | 960,504 |
| 2023-09-22 | 2023-09-20 | 14.155 | 53,008 | -30,257 | 0.06% | 750,318 |
| 2023-09-21 | 2023-09-19 | 14.773 | 83,265 | +14,542 | 0.09% | 1,230,075 |
| 2023-09-20 | 2023-09-18 | 14.304 | 68,723 | -5,160 | 0.08% | 983,016 |
| 2023-09-19 | 2023-09-15 | 13.942 | 73,883 | +27,677 | 0.08% | 1,030,050 |
| 2023-09-18 | 2023-09-14 | 13.728 | 46,206 | -21,344 | 0.05% | 634,337 |
| 2023-09-15 | 2023-09-13 | 13.643 | 67,550 | -37,763 | 0.08% | 921,597 |
| 2023-09-14 | 2023-09-12 | 14.133 | 105,313 | +5,395 | 0.12% | 1,488,440 |
| 2023-09-13 | 2023-09-11 | 14.325 | 99,918 | -17,826 | 0.11% | 1,431,360 |
| 2023-09-12 | 2023-09-07 | 12.833 | 117,744 | +15,246 | 0.13% | 1,511,023 |
| 2023-09-11 | 2023-09-06 | 13.174 | 102,498 | +22,517 | 0.11% | 1,350,329 |
| 2023-09-07 | 2023-09-05 | 13.494 | 79,981 | -11,024 | 0.09% | 1,079,261 |
| 2023-09-06 | 2023-09-04 | 13.920 | 91,005 | +4,691 | 0.10% | 1,266,818 |
| 2023-09-05 | 2023-08-31 | 14.133 | 86,314 | +23,689 | 0.10% | 1,219,918 |
| 2023-09-04 | 2023-08-30 | 13.963 | 62,625 | -16,184 | 0.07% | 874,430 |
| 2023-08-31 | 2023-08-29 | 13.835 | 78,809 | -87,956 | 0.09% | 1,090,326 |
| 2023-08-30 | 2023-08-28 | 13.025 | 166,765 | +1,173 | 0.19% | 2,172,111 |
| 2023-08-29 | 2023-08-25 | 12.727 | 165,592 | +11,259 | 0.19% | 2,107,412 |
| 2023-08-28 | 2023-08-24 | 12.940 | 154,333 | +20,405 | 0.17% | 1,997,024 |
| 2023-08-25 | 2023-08-23 | 12.471 | 133,928 | +18,530 | 0.15% | 1,670,179 |
| 2023-08-24 | 2023-08-22 | 13.004 | 115,398 | +18,764 | 0.13% | 1,500,597 |
| 2023-08-23 | 2023-08-21 | 12.833 | 96,634 | -1,877 | 0.11% | 1,240,116 |
| 2023-08-22 | 2023-08-18 | 12.897 | 98,511 | -22,986 | 0.11% | 1,270,504 |
| 2023-08-21 | 2023-08-17 | 13.004 | 121,497 | +38,467 | 0.14% | 1,579,906 |
| 2023-08-18 | 2023-08-16 | 13.259 | 83,030 | -12,197 | 0.09% | 1,100,934 |
| 2023-08-17 | 2023-08-15 | 13.537 | 95,227 | +3,987 | 0.11% | 1,289,050 |
| 2023-08-16 | 2023-08-14 | 13.707 | 91,240 | -20,405 | 0.10% | 1,250,639 |
| 2023-08-15 | 2023-08-11 | 13.515 | 111,645 | -704 | 0.13% | 1,508,914 |
| 2023-08-14 | 2023-08-10 | 13.686 | 112,349 | +3,518 | 0.13% | 1,537,588 |
| 2023-08-11 | 2023-08-09 | 13.750 | 108,831 | +1,173 | 0.12% | 1,496,402 |
| 2023-08-10 | 2023-08-08 | 13.473 | 107,658 | +26,738 | 0.12% | 1,450,438 |
| 2023-08-09 | 2023-08-07 | 14.261 | 80,920 | +38,232 | 0.09% | 1,154,032 |
| 2023-08-08 | 2023-08-04 | 15.050 | 42,688 | +8,444 | 0.05% | 642,460 |
| 2023-08-07 | 2023-08-03 | 15.562 | 34,244 | +5,394 | 0.04% | 532,897 |
| 2023-08-04 | 2023-08-02 | 15.242 | 28,850 | -23,689 | 0.03% | 439,732 |
| 2023-08-03 | 2023-08-01 | 15.988 | 52,539 | -37,997 | 0.06% | 839,999 |
| 2023-08-02 | 2023-07-31 | 15.988 | 90,536 | -22,517 | 0.10% | 1,447,499 |
| 2023-08-01 | 2023-07-28 | 15.668 | 113,053 | +33,072 | 0.13% | 1,771,354 |
| 2023-07-31 | 2023-07-27 | 15.263 | 79,981 | +24,158 | 0.09% | 1,220,775 |
| 2023-07-28 | 2023-07-26 | 15.583 | 55,823 | -1,172 | 0.06% | 869,894 |
| 2023-07-27 | 2023-07-25 | 15.114 | 56,995 | -1,642 | 0.06% | 861,428 |
| 2023-07-26 | 2023-07-24 | 14.581 | 58,637 | -704 | 0.07% | 854,995 |
| 2023-07-25 | 2023-07-21 | 14.219 | 59,341 | +1,407 | 0.07% | 843,755 |
| 2023-07-24 | 2023-07-20 | 14.283 | 57,934 | +1,408 | 0.06% | 827,455 |
| 2023-07-21 | 2023-07-19 | 13.984 | 56,526 | -12,666 | 0.06% | 790,475 |
| 2023-07-20 | 2023-07-18 | 14.070 | 69,192 | -11,024 | 0.08% | 973,499 |
| 2023-07-19 | 2023-07-14 | 14.624 | 80,216 | -4,456 | 0.09% | 1,173,062 |
| 2023-07-18 | 2023-07-13 | 14.816 | 84,672 | +25,331 | 0.09% | 1,254,471 |
| 2023-07-14 | 2023-07-12 | 14.283 | 59,341 | -6,802 | 0.07% | 847,550 |
| 2023-07-13 | 2023-07-11 | 15.008 | 66,143 | +5,864 | 0.07% | 992,641 |
| 2023-07-12 | 2023-07-10 | 14.858 | 60,279 | +31,899 | 0.07% | 895,642 |
| 2023-07-11 | 2023-07-07 | 15.242 | 28,380 | -15,051 | 0.03% | 432,568 |
| 2023-07-10 | 2023-07-06 | 15.519 | 43,431 | -6,802 | 0.05% | 674,011 |
| 2023-07-07 | 2023-07-05 | 16.073 | 50,233 | -122,076 | 0.06% | 807,414 |
| 2023-07-06 | 2023-07-04 | 16.521 | 172,309 | -474,343 | 0.19% | 2,846,725 |
| 2023-07-05 | 2023-07-03 | 15.967 | 646,652 | +114,929 | 0.72% | 10,324,958 |
| 2023-07-04 | 2023-06-30 | 16.201 | 531,723 | -259,177 | 0.60% | 8,614,595 |
| 2023-07-03 | 2023-06-29 | 17.213 | 790,900 | +36,355 | 0.89% | 13,613,948 |
| 2023-06-30 | 2023-06-28 | 17.409 | 754,545 | -16,031 | 0.85% | 13,136,127 |
| 2023-06-29 | 2023-06-27 | 17.322 | 770,576 | +678,784 | 0.88% | 13,348,056 |
| 2023-06-28 | 2023-06-26 | 17.104 | 91,792 | +11,933 | 0.11% | 1,570,037 |
| 2023-06-27 | 2023-06-23 | 16.603 | 79,859 | +3,901 | 0.09% | 1,325,911 |
| 2023-06-26 | 2023-06-21 | 17.039 | 75,958 | -319,886 | 0.09% | 1,294,243 |
| 2023-06-23 | 2023-06-20 | 17.431 | 395,844 | -13,309 | 0.45% | 6,900,006 |
| 2023-06-21 | 2023-06-19 | 17.780 | 409,153 | +14,227 | 0.47% | 7,274,637 |
| 2023-06-20 | 2023-06-16 | 17.910 | 394,926 | +14,916 | 0.45% | 7,073,314 |
| 2023-06-19 | 2023-06-15 | 17.976 | 380,010 | +252,572 | 0.44% | 6,831,002 |
| 2023-06-16 | 2023-06-14 | 17.453 | 127,438 | -17,211 | 0.15% | 2,224,164 |
| 2023-06-15 | 2023-06-13 | 17.540 | 144,649 | -7,343 | 0.17% | 2,537,153 |
| 2023-06-14 | 2023-06-12 | 17.496 | 151,992 | +9,408 | 0.17% | 2,659,327 |
| 2023-06-13 | 2023-06-09 | 17.889 | 142,584 | +8,720 | 0.16% | 2,550,641 |
| 2023-06-12 | 2023-06-08 | 17.693 | 133,864 | +5,049 | 0.15% | 2,368,401 |
| 2023-06-09 | 2023-06-07 | 17.518 | 128,815 | +6,655 | 0.15% | 2,256,617 |
| 2023-06-08 | 2023-06-06 | 17.736 | 122,160 | -23,177 | 0.14% | 2,166,650 |
| 2023-06-07 | 2023-06-05 | 16.886 | 145,337 | -12,851 | 0.17% | 2,454,219 |
| 2023-06-06 | 2023-06-02 | 17.627 | 158,188 | -103,263 | 0.18% | 2,788,415 |
| 2023-06-05 | 2023-06-01 | 16.451 | 261,451 | +91,560 | 0.30% | 4,301,032 |
| 2023-06-02 | 2023-05-31 | 16.407 | 169,891 | -28,146 | 0.19% | 2,787,409 |
| 2023-06-01 | 2023-05-30 | 16.843 | 198,037 | +98,675 | 0.23% | 3,335,502 |
| 2023-05-31 | 2023-05-29 | 16.538 | 99,362 | -2,343 | 0.11% | 1,643,227 |
| 2023-05-30 | 2023-05-25 | 17.126 | 101,705 | +35,798 | 0.12% | 1,741,808 |
| 2023-05-29 | 2023-05-24 | 17.693 | 65,907 | +22,718 | 0.07% | 1,166,066 |
| 2023-05-25 | 2023-05-23 | 18.324 | 43,189 | +2,065 | 0.05% | 791,416 |
| 2023-05-24 | 2023-05-22 | 18.303 | 41,124 | -5,048 | 0.05% | 752,679 |
| 2023-05-23 | 2023-05-19 | 18.194 | 46,172 | -229,272 | 0.05% | 840,041 |
| 2023-05-22 | 2023-05-18 | 18.324 | 275,444 | +1,836 | 0.31% | 5,047,365 |
| 2023-05-19 | 2023-05-17 | 18.826 | 273,608 | +140,897 | 0.31% | 5,150,839 |
| 2023-05-18 | 2023-05-16 | 20.242 | 132,711 | +3,442 | 0.15% | 2,686,322 |
| 2023-05-17 | 2023-05-15 | 19.763 | 129,269 | +31,897 | 0.15% | 2,554,683 |
| 2023-05-16 | 2023-05-12 | 19.697 | 97,372 | -2,294 | 0.11% | 1,917,953 |
| 2023-05-15 | 2023-05-11 | 20.198 | 99,666 | -26,316 | 0.11% | 2,013,085 |
| 2023-05-12 | 2023-05-10 | 19.763 | 125,982 | +16,523 | 0.14% | 2,489,724 |
| 2023-05-11 | 2023-05-09 | 20.307 | 109,459 | +5,264 | 0.12% | 2,222,812 |
| 2023-05-10 | 2023-05-08 | 20.416 | 104,195 | +27,307 | 0.12% | 2,127,266 |
| 2023-05-09 | 2023-05-05 | 20.699 | 76,888 | -1,601 | 0.09% | 1,591,540 |
| 2023-05-08 | 2023-05-04 | 20.787 | 78,489 | -3,433 | 0.09% | 1,631,521 |
| 2023-05-05 | 2023-05-03 | 20.591 | 81,922 | -6,426 | 0.09% | 1,686,816 |
| 2023-05-04 | 2023-05-02 | 21.113 | 88,348 | +4,590 | 0.10% | 1,865,331 |
| 2023-05-03 | 2023-04-28 | 21.789 | 83,758 | +6,115 | 0.10% | 1,824,995 |
| 2023-05-02 | 2023-04-27 | 21.789 | 77,643 | +4,900 | 0.09% | 1,691,756 |
| 2023-04-28 | 2023-04-26 | 22.443 | 72,743 | -13,149 | 0.08% | 1,632,540 |
| 2023-04-27 | 2023-04-25 | 21.527 | 85,892 | -94,475 | 0.10% | 1,849,035 |
| 2023-04-26 | 2023-04-24 | 21.593 | 180,367 | -4,590 | 0.21% | 3,894,630 |
| 2023-04-25 | 2023-04-21 | 21.680 | 184,957 | +17,441 | 0.21% | 4,009,861 |
| 2023-04-24 | 2023-04-20 | 21.843 | 167,516 | +9,867 | 0.19% | 3,659,115 |
| 2023-04-21 | 2023-04-19 | 22.552 | 157,649 | +12,392 | 0.18% | 3,555,224 |
| 2023-04-20 | 2023-04-18 | 22.443 | 145,257 | -4,590 | 0.17% | 3,259,941 |
| 2023-04-19 | 2023-04-17 | 21.244 | 149,847 | +75,038 | 0.17% | 3,183,377 |
| 2023-04-18 | 2023-04-14 | 22.878 | 74,809 | +21,571 | 0.09% | 1,711,507 |
| 2023-04-17 | 2023-04-13 | 22.987 | 53,238 | -7,802 | 0.06% | 1,223,798 |
| 2023-04-14 | 2023-04-12 | 22.007 | 61,040 | +13,539 | 0.07% | 1,343,295 |
| 2023-04-13 | 2023-04-11 | 22.225 | 47,501 | -459 | 0.05% | 1,055,695 |
| 2023-04-12 | 2023-04-06 | 21.527 | 47,960 | -6,196 | 0.05% | 1,032,456 |
| 2023-04-11 | 2023-04-04 | 20.046 | 54,156 | +6,196 | 0.06% | 1,085,600 |
| 2023-04-06 | 2023-04-03 | 20.569 | 47,960 | -16,752 | 0.05% | 986,476 |
| 2023-04-04 | 2023-03-31 | 20.678 | 64,712 | -13,539 | 0.07% | 1,338,093 |
| 2023-04-03 | 2023-03-30 | 20.983 | 78,251 | +10,785 | 0.09% | 1,641,919 |
| 2023-03-31 | 2023-03-29 | 21.266 | 67,466 | +3,443 | 0.08% | 1,434,730 |
| 2023-03-30 | 2023-03-28 | 20.917 | 64,023 | +6,425 | 0.07% | 1,339,191 |
| 2023-03-29 | 2023-03-27 | 21.026 | 57,598 | -3,901 | 0.07% | 1,211,072 |
| 2023-03-28 | 2023-03-24 | 20.591 | 61,499 | +15,145 | 0.07% | 1,266,296 |
| 2023-03-27 | 2023-03-23 | 21.005 | 46,354 | -229 | 0.05% | 973,643 |
| 2023-03-24 | 2023-03-22 | 21.244 | 46,583 | +1,606 | 0.05% | 989,618 |
| 2023-03-23 | 2023-03-21 | 20.765 | 44,977 | +1,836 | 0.05% | 933,940 |
| 2023-03-22 | 2023-03-20 | 20.699 | 43,141 | -1,148 | 0.05% | 892,995 |
| 2023-03-21 | 2023-03-17 | 21.026 | 44,289 | -7,572 | 0.05% | 931,234 |
| 2023-03-20 | 2023-03-16 | 21.048 | 51,861 | -8,575 | 0.06% | 1,091,575 |
| 2023-03-17 | 2023-03-15 | 21.440 | 60,436 | -310,854 | 0.07% | 1,295,765 |
| 2023-03-16 | 2023-03-14 | 21.331 | 371,290 | -32,356 | 0.42% | 7,920,113 |
| 2023-03-15 | 2023-03-13 | 21.571 | 403,646 | +332,738 | 0.46% | 8,707,055 |
| 2023-03-14 | 2023-03-10 | 21.462 | 70,908 | -10,188 | 0.08% | 1,521,833 |
| 2023-03-13 | 2023-03-09 | 22.116 | 81,096 | +3,442 | 0.09% | 1,793,498 |
| 2023-03-10 | 2023-03-08 | 22.769 | 77,654 | -3,213 | 0.09% | 1,768,135 |
| 2023-03-09 | 2023-03-07 | 22.061 | 80,867 | +3,672 | 0.09% | 1,784,028 |
| 2023-03-08 | 2023-03-06 | 21.843 | 77,195 | +6,425 | 0.09% | 1,686,200 |
| 2023-03-07 | 2023-03-03 | 21.462 | 70,770 | +4,819 | 0.08% | 1,518,871 |
| 2023-03-06 | 2023-03-02 | 21.898 | 65,951 | -2,065 | 0.07% | 1,444,185 |
| 2023-03-03 | 2023-03-01 | 22.497 | 68,016 | +7,802 | 0.08% | 1,530,159 |
| 2023-03-02 | 2023-02-28 | 22.606 | 60,214 | -9,409 | 0.07% | 1,361,197 |
| 2023-03-01 | 2023-02-27 | 23.478 | 69,623 | -5,828 | 0.08% | 1,634,577 |
| 2023-02-28 | 2023-02-24 | 23.314 | 75,451 | -5,737 | 0.09% | 1,759,074 |
| 2023-02-27 | 2023-02-23 | 23.314 | 81,188 | +10,280 | 0.09% | 1,892,827 |
| 2023-02-24 | 2023-02-22 | 23.968 | 70,908 | +20,883 | 0.08% | 1,699,508 |
| 2023-02-23 | 2023-02-21 | 24.186 | 50,025 | -289,689 | 0.06% | 1,209,889 |
| 2023-02-22 | 2023-02-20 | 24.458 | 339,714 | -57,139 | 0.39% | 8,308,741 |
| 2023-02-21 | 2023-02-17 | 23.859 | 396,853 | +297,169 | 0.45% | 9,468,457 |
| 2023-02-20 | 2023-02-16 | 21.952 | 99,684 | +46,354 | 0.11% | 2,188,295 |
| 2023-02-17 | 2023-02-15 | 20.721 | 53,330 | -14,227 | 0.06% | 1,105,064 |
| 2023-02-16 | 2023-02-14 | 21.375 | 67,557 | -13,310 | 0.08% | 1,444,025 |
| 2023-02-15 | 2023-02-13 | 21.724 | 80,867 | +10,189 | 0.09% | 1,756,717 |
| 2023-02-14 | 2023-02-10 | 21.506 | 70,678 | -68,429 | 0.08% | 1,519,976 |
| 2023-02-13 | 2023-02-09 | 22.225 | 139,107 | +458 | 0.16% | 3,091,609 |
| 2023-02-10 | 2023-02-08 | 22.170 | 138,649 | +38,782 | 0.16% | 3,073,878 |
| 2023-02-09 | 2023-02-07 | 22.116 | 99,867 | +15,145 | 0.11% | 2,208,633 |
| 2023-02-08 | 2023-02-06 | 21.898 | 84,722 | -25,931 | 0.10% | 1,855,230 |
| 2023-02-07 | 2023-02-03 | 23.369 | 110,653 | -12,391 | 0.13% | 2,585,806 |
| 2023-02-06 | 2023-02-02 | 22.878 | 123,044 | -29,144 | 0.14% | 2,815,044 |
| 2023-02-03 | 2023-02-01 | 21.789 | 152,188 | +14,916 | 0.17% | 3,316,010 |
| 2023-02-02 | 2023-01-31 | 21.462 | 137,272 | +43,830 | 0.16% | 2,946,142 |
| 2023-02-01 | 2023-01-30 | 21.789 | 93,442 | +11,933 | 0.11% | 2,035,999 |
| 2023-01-31 | 2023-01-27 | 23.423 | 81,509 | -1,607 | 0.09% | 1,909,191 |
| 2023-01-30 | 2023-01-26 | 23.478 | 83,116 | -1,377 | 0.09% | 1,951,360 |
| 2023-01-27 | 2023-01-20 | 22.769 | 84,493 | +1,607 | 0.10% | 1,923,855 |
| 2023-01-26 | 2023-01-19 | 23.096 | 82,886 | +5,278 | 0.09% | 1,914,355 |
| 2023-01-20 | 2023-01-18 | 22.824 | 77,608 | -9,409 | 0.09% | 1,771,316 |
| 2023-01-19 | 2023-01-17 | 21.484 | 87,017 | -48,419 | 0.10% | 1,869,461 |
| 2023-01-18 | 2023-01-16 | 22.225 | 135,436 | -31,667 | 0.15% | 3,010,022 |
| 2023-01-17 | 2023-01-13 | 21.418 | 167,103 | +32,356 | 0.19% | 3,579,095 |
| 2023-01-16 | 2023-01-12 | 20.220 | 134,747 | -7,442 | 0.15% | 2,724,598 |
| 2023-01-13 | 2023-01-11 | 20.394 | 142,189 | -123,543 | 0.16% | 2,899,862 |
| 2023-01-12 | 2023-01-10 | 20.830 | 265,732 | -41,282 | 0.30% | 5,535,249 |
| 2023-01-11 | 2023-01-09 | 19.109 | 307,014 | +164,074 | 0.35% | 5,866,691 |
| 2023-01-10 | 2023-01-06 | 16.974 | 142,940 | -12,162 | 0.16% | 2,426,200 |
| 2023-01-09 | 2023-01-05 | 17.409 | 155,102 | +21,571 | 0.18% | 2,700,223 |
| 2023-01-06 | 2023-01-04 | 17.126 | 133,531 | +3,442 | 0.15% | 2,286,863 |
| 2023-01-05 | 2023-01-03 | 16.995 | 130,089 | -3,213 | 0.15% | 2,210,908 |
| 2023-01-04 | 2022-12-30 | 17.388 | 133,302 | -8,261 | 0.15% | 2,317,795 |
| 2023-01-03 | 2022-12-29 | 17.213 | 141,563 | +9,638 | 0.16% | 2,436,757 |
| 2022-12-30 | 2022-12-28 | 17.170 | 131,925 | +36,716 | 0.15% | 2,265,107 |
| 2022-12-29 | 2022-12-23 | 16.255 | 95,209 | +7,317 | 0.11% | 1,547,577 |
| 2022-12-28 | 2022-12-22 | 16.080 | 87,892 | -27,122 | 0.10% | 1,413,322 |
| 2022-12-23 | 2022-12-21 | 15.732 | 115,014 | +10,785 | 0.13% | 1,809,353 |
| 2022-12-22 | 2022-12-20 | 15.688 | 104,229 | -120,886 | 0.12% | 1,635,146 |
| 2022-12-21 | 2022-12-19 | 16.320 | 225,115 | +26,619 | 0.26% | 3,673,852 |
| 2022-12-20 | 2022-12-16 | 16.952 | 198,496 | +51,632 | 0.23% | 3,364,858 |
| 2022-12-19 | 2022-12-15 | 16.756 | 146,864 | +39,011 | 0.17% | 2,460,804 |
| 2022-12-16 | 2022-12-14 | 17.279 | 107,853 | -459 | 0.12% | 1,863,549 |
| 2022-12-15 | 2022-12-13 | 16.625 | 108,312 | +18,587 | 0.12% | 1,800,680 |
| 2022-12-14 | 2022-12-12 | 17.083 | 89,725 | +13,080 | 0.10% | 1,532,727 |
| 2022-12-13 | 2022-12-09 | 17.191 | 76,645 | +4,361 | 0.09% | 1,317,638 |
| 2022-12-12 | 2022-12-08 | 16.886 | 72,284 | -16,231 | 0.08% | 1,220,617 |
| 2022-12-09 | 2022-12-07 | 16.581 | 88,515 | -25,701 | 0.10% | 1,467,699 |
| 2022-12-08 | 2022-12-06 | 16.669 | 114,216 | -105,162 | 0.13% | 1,903,811 |
| 2022-12-07 | 2022-12-05 | 16.952 | 219,378 | +32,586 | 0.25% | 3,718,845 |
| 2022-12-06 | 2022-12-02 | 15.514 | 186,792 | +79,168 | 0.21% | 2,897,835 |
| 2022-12-05 | 2022-12-01 | 15.579 | 107,624 | -47,042 | 0.12% | 1,676,682 |
| 2022-12-02 | 2022-11-30 | 15.535 | 154,666 | +54,156 | 0.18% | 2,402,812 |
| 2022-12-01 | 2022-11-29 | 15.274 | 100,510 | +26,390 | 0.11% | 1,535,192 |
| 2022-11-30 | 2022-11-28 | 15.623 | 74,120 | +33,962 | 0.08% | 1,157,950 |
| 2022-11-29 | 2022-11-25 | 14.642 | 40,158 | +1,377 | 0.05% | 587,999 |
| 2022-11-28 | 2022-11-24 | 14.860 | 38,781 | +3,671 | 0.04% | 576,287 |
| 2022-11-25 | 2022-11-23 | 14.860 | 35,110 | -42,223 | 0.04% | 521,736 |
| 2022-11-23 | 2022-11-21 | 16.211 | 77,333 | -47,593 | 0.09% | 1,253,641 |
| 2022-11-22 | 2022-11-18 | 15.732 | 124,926 | -5,966 | 0.14% | 1,965,285 |
| 2022-11-21 | 2022-11-17 | 15.906 | 130,892 | -459 | 0.15% | 2,081,955 |
| 2022-11-18 | 2022-11-16 | 16.102 | 131,351 | -26,757 | 0.15% | 2,115,014 |
| 2022-11-17 | 2022-11-15 | 16.015 | 158,108 | -2,983 | 0.18% | 2,532,075 |
| 2022-11-16 | 2022-11-14 | 15.427 | 161,091 | -5,737 | 0.18% | 2,485,078 |
| 2022-11-15 | 2022-11-11 | 14.076 | 166,828 | +25,701 | 0.19% | 2,348,210 |
| 2022-11-14 | 2022-11-10 | 14.076 | 141,127 | +45,207 | 0.16% | 1,986,452 |
| 2022-11-11 | 2022-11-09 | 14.010 | 95,920 | +12,621 | 0.11% | 1,343,865 |
| 2022-11-10 | 2022-11-08 | 14.206 | 83,299 | +10,097 | 0.09% | 1,183,376 |
| 2022-11-09 | 2022-11-07 | 14.359 | 73,202 | -5,278 | 0.08% | 1,051,099 |
| 2022-11-08 | 2022-11-04 | 14.642 | 78,480 | -23,636 | 0.09% | 1,149,116 |
| 2022-11-07 | 2022-11-03 | 14.795 | 102,116 | -12,162 | 0.12% | 1,510,772 |
| 2022-11-04 | 2022-11-02 | 14.599 | 114,278 | +26,619 | 0.13% | 1,668,295 |
| 2022-11-03 | 2022-11-01 | 14.054 | 87,659 | +6,425 | 0.10% | 1,231,946 |
| 2022-11-02 | 2022-10-31 | 13.117 | 81,234 | +5,278 | 0.09% | 1,065,540 |
| 2022-11-01 | 2022-10-28 | 13.095 | 75,956 | -9,409 | 0.09% | 994,654 |
| 2022-10-31 | 2022-10-27 | 14.141 | 85,365 | -26,389 | 0.10% | 1,207,146 |
| 2022-10-28 | 2022-10-26 | 13.357 | 111,754 | -19,276 | 0.13% | 1,492,653 |
| 2022-10-27 | 2022-10-25 | 13.052 | 131,030 | +13,080 | 0.15% | 1,710,145 |
| 2022-10-26 | 2022-10-24 | 13.182 | 117,950 | +19,964 | 0.13% | 1,554,851 |
| 2022-10-25 | 2022-10-21 | 14.490 | 97,986 | -4,819 | 0.11% | 1,419,780 |
| 2022-10-24 | 2022-10-20 | 14.599 | 102,805 | +11,704 | 0.12% | 1,500,806 |
| 2022-10-21 | 2022-10-19 | 14.664 | 91,101 | -24,325 | 0.10% | 1,335,899 |
| 2022-10-20 | 2022-10-18 | 15.034 | 115,426 | +25,701 | 0.13% | 1,735,354 |
| 2022-10-19 | 2022-10-17 | 14.228 | 89,725 | -3,634 | 0.10% | 1,276,621 |
| 2022-10-18 | 2022-10-14 | 13.836 | 93,359 | -83,107 | 0.11% | 1,291,711 |
| 2022-10-17 | 2022-10-13 | 12.681 | 176,466 | -8,032 | 0.20% | 2,237,791 |
| 2022-10-14 | 2022-10-12 | 12.115 | 184,498 | +13,310 | 0.21% | 2,235,125 |
| 2022-10-13 | 2022-10-11 | 12.289 | 171,188 | +8,720 | 0.19% | 2,103,720 |
| 2022-10-12 | 2022-10-10 | 12.485 | 162,468 | +9,638 | 0.18% | 2,028,420 |
| 2022-10-11 | 2022-10-07 | 12.834 | 152,830 | +1,377 | 0.17% | 1,961,369 |
| 2022-10-10 | 2022-10-06 | 13.073 | 151,453 | -2,065 | 0.17% | 1,979,997 |
| 2022-10-07 | 2022-10-05 | 13.269 | 153,518 | +17,210 | 0.17% | 2,037,098 |
| 2022-10-06 | 2022-10-03 | 12.964 | 136,308 | -688 | 0.15% | 1,767,151 |
| 2022-10-05 | 2022-09-30 | 12.899 | 136,996 | +459 | 0.16% | 1,767,116 |
| 2022-09-30 | 2022-09-28 | 12.485 | 136,537 | +88,806 | 0.16% | 1,704,670 |
| 2022-09-29 | 2022-09-27 | 12.594 | 47,731 | -4,589 | 0.05% | 601,124 |
| 2022-09-28 | 2022-09-26 | 12.180 | 52,320 | -2,983 | 0.06% | 637,258 |
| 2022-09-23 | 2022-09-21 | 12.485 | 55,303 | -15,375 | 0.06% | 690,460 |
| 2022-09-22 | 2022-09-20 | 12.550 | 70,678 | -25,242 | 0.08% | 887,038 |
| 2022-09-21 | 2022-09-19 | 12.725 | 95,920 | +9,867 | 0.11% | 1,220,555 |
| 2022-09-20 | 2022-09-16 | 12.703 | 86,053 | -2,754 | 0.10% | 1,093,125 |
| 2022-09-19 | 2022-09-15 | 12.834 | 88,807 | +23,177 | 0.10% | 1,139,719 |
| 2022-09-16 | 2022-09-14 | 12.943 | 65,630 | -4,819 | 0.07% | 849,423 |
| 2022-09-15 | 2022-09-13 | 13.182 | 70,449 | +4,269 | 0.08% | 928,679 |
| 2022-09-14 | 2022-09-09 | 13.357 | 66,180 | +6,884 | 0.08% | 883,940 |
| 2022-09-13 | 2022-09-08 | 13.422 | 59,296 | -367 | 0.07% | 795,869 |
| 2022-09-09 | 2022-09-07 | 13.269 | 59,663 | +4,360 | 0.07% | 791,695 |
| 2022-09-08 | 2022-09-06 | 13.182 | 55,303 | +367 | 0.06% | 729,020 |
| 2022-09-01 | 2022-08-30 | 12.659 | 54,936 | -2,203 | 0.06% | 695,454 |
| 2022-08-31 | 2022-08-29 | 12.681 | 57,139 | -65,414 | 0.06% | 724,588 |
| 2022-08-30 | 2022-08-26 | 13.618 | 122,553 | +1,836 | 0.14% | 1,668,935 |
| 2022-08-29 | 2022-08-25 | 13.335 | 120,717 | +9,179 | 0.14% | 1,609,738 |
| 2022-08-26 | 2022-08-24 | 12.921 | 111,538 | -689 | 0.13% | 1,441,163 |
| 2022-08-25 | 2022-08-23 | 12.943 | 112,227 | -76,103 | 0.13% | 1,452,510 |
| 2022-08-24 | 2022-08-22 | 13.095 | 188,330 | +2,524 | 0.21% | 2,466,206 |
| 2022-08-23 | 2022-08-19 | 13.248 | 185,806 | +72,285 | 0.21% | 2,461,494 |
| 2022-08-22 | 2022-08-18 | 12.964 | 113,521 | +19,276 | 0.13% | 1,471,732 |
| 2022-08-19 | 2022-08-17 | 13.400 | 94,245 | -8,950 | 0.11% | 1,262,900 |
| 2022-08-18 | 2022-08-16 | 13.749 | 103,195 | -9,867 | 0.12% | 1,418,807 |
| 2022-08-17 | 2022-08-15 | 13.574 | 113,062 | +4,819 | 0.13% | 1,534,759 |
| 2022-08-16 | 2022-08-12 | 13.836 | 108,243 | +12,391 | 0.12% | 1,497,645 |
| 2022-08-15 | 2022-08-11 | 13.771 | 95,852 | +28,226 | 0.11% | 1,319,938 |
| 2022-08-12 | 2022-08-10 | 13.335 | 67,626 | -3,901 | 0.08% | 901,780 |
| 2022-08-11 | 2022-08-09 | 14.119 | 71,527 | -146,933 | 0.08% | 1,009,905 |
| 2022-08-10 | 2022-08-08 | 14.533 | 218,460 | -2,295 | 0.25% | 3,174,923 |
| 2022-08-09 | 2022-08-05 | 13.901 | 220,755 | +35,798 | 0.25% | 3,068,786 |
| 2022-08-08 | 2022-08-04 | 13.945 | 184,957 | +18,817 | 0.21% | 2,579,207 |
| 2022-08-05 | 2022-08-03 | 12.921 | 166,140 | +5,967 | 0.19% | 2,146,665 |
| 2022-08-04 | 2022-08-02 | 12.812 | 160,173 | -3,442 | 0.18% | 2,052,117 |
| 2022-08-03 | 2022-08-01 | 13.291 | 163,615 | -22,030 | 0.19% | 2,174,645 |
| 2022-08-02 | 2022-07-29 | 13.335 | 185,645 | -15,604 | 0.21% | 2,475,541 |
| 2022-08-01 | 2022-07-28 | 13.400 | 201,249 | +37,863 | 0.23% | 2,696,772 |
| 2022-07-29 | 2022-07-27 | 12.812 | 163,386 | -3,671 | 0.19% | 2,093,281 |
| 2022-07-28 | 2022-07-26 | 12.834 | 167,057 | +6,884 | 0.19% | 2,143,954 |
| 2022-07-27 | 2022-07-25 | 12.638 | 160,173 | +19,505 | 0.18% | 2,024,197 |
| 2022-07-26 | 2022-07-22 | 12.725 | 140,668 | -918 | 0.16% | 1,789,961 |
| 2022-07-25 | 2022-07-21 | 13.117 | 141,586 | +4,131 | 0.16% | 1,857,172 |
| 2022-07-22 | 2022-07-20 | 13.073 | 137,455 | +2,294 | 0.16% | 1,796,996 |
| 2022-07-21 | 2022-07-19 | 12.703 | 135,161 | +23,407 | 0.15% | 1,716,941 |
| 2022-07-20 | 2022-07-18 | 12.899 | 111,754 | -2,524 | 0.13% | 1,441,518 |
| 2022-07-19 | 2022-07-15 | 12.529 | 114,278 | -32,356 | 0.13% | 1,431,746 |
| 2022-07-18 | 2022-07-14 | 13.226 | 146,634 | -12,392 | 0.17% | 1,939,362 |
| 2022-07-15 | 2022-07-13 | 12.899 | 159,026 | -18,587 | 0.18% | 2,051,281 |
| 2022-07-14 | 2022-07-12 | 13.008 | 177,613 | -19,965 | 0.20% | 2,310,386 |
| 2022-07-13 | 2022-07-11 | 13.269 | 197,578 | +41,994 | 0.22% | 2,621,750 |
| 2022-07-12 | 2022-07-08 | 13.683 | 155,584 | +16,522 | 0.18% | 2,128,923 |
| 2022-07-11 | 2022-07-07 | 13.967 | 139,062 | -3,442 | 0.16% | 1,942,236 |
| 2022-07-08 | 2022-07-06 | 14.468 | 142,504 | -20,193 | 0.16% | 2,061,724 |
| 2022-07-07 | 2022-07-05 | 14.381 | 162,697 | -1,148 | 0.18% | 2,339,693 |
| 2022-07-06 | 2022-07-04 | 14.904 | 163,845 | +12,162 | 0.19% | 2,441,882 |
| 2022-07-04 | 2022-06-29 | 14.838 | 151,683 | -11,014 | 0.17% | 2,250,709 |
| 2022-06-30 | 2022-06-28 | 15.579 | 162,697 | -24,095 | 0.18% | 2,534,668 |
| 2022-06-29 | 2022-06-27 | 15.448 | 186,792 | -70,678 | 0.21% | 2,885,625 |
| 2022-06-28 | 2022-06-24 | 14.947 | 257,470 | +1,147 | 0.29% | 3,848,453 |
| 2022-06-27 | 2022-06-23 | 12.943 | 256,323 | +45,206 | 0.29% | 3,317,489 |
| 2022-06-24 | 2022-06-22 | 12.311 | 211,117 | -918 | 0.24% | 2,599,005 |
| 2022-06-23 | 2022-06-21 | 12.441 | 212,035 | -94,773 | 0.24% | 2,638,026 |
| 2022-06-22 | 2022-06-20 | 11.352 | 306,808 | +459 | 0.35% | 3,482,890 |
| 2022-06-21 | 2022-06-17 | 10.742 | 306,349 | +24,325 | 0.35% | 3,290,780 |
| 2022-06-20 | 2022-06-16 | 10.644 | 282,024 | +2,524 | 0.32% | 3,001,830 |
| 2022-06-17 | 2022-06-15 | 10.829 | 279,500 | +10,785 | 0.32% | 3,026,730 |
| 2022-06-16 | 2022-06-14 | 10.818 | 268,715 | -9,638 | 0.31% | 2,907,010 |
| 2022-06-15 | 2022-06-13 | 10.731 | 278,353 | +22,718 | 0.32% | 2,987,016 |
| 2022-06-14 | 2022-06-10 | 11.091 | 255,635 | +22,259 | 0.29% | 2,835,133 |
| 2022-06-13 | 2022-06-09 | 11.199 | 233,376 | -12,237 | 0.27% | 2,613,694 |
| 2022-06-10 | 2022-06-08 | 11.047 | 245,613 | -384,276 | 0.28% | 2,713,281 |
| 2022-06-09 | 2022-06-07 | 10.709 | 629,889 | -55,074 | 0.72% | 6,745,637 |
| 2022-06-08 | 2022-06-06 | 10.633 | 684,963 | -18,817 | 0.78% | 7,283,202 |
| 2022-06-07 | 2022-06-02 | 10.530 | 703,780 | +16,522 | 0.80% | 7,410,591 |
| 2022-06-06 | 2022-06-01 | 10.131 | 687,258 | +327,725 | 0.78% | 6,962,678 |
| 2022-06-02 | 2022-05-31 | 9.533 | 359,533 | +144,990 | 0.42% | 3,427,499 |
| 2022-06-01 | 2022-05-30 | 9.345 | 214,543 | +26,192 | 0.25% | 2,004,898 |
| 2022-05-31 | 2022-05-27 | 9.367 | 188,351 | +2,935 | 0.22% | 1,764,305 |
| 2022-05-30 | 2022-05-26 | 9.522 | 185,416 | +33,643 | 0.21% | 1,765,554 |
| 2022-05-27 | 2022-05-25 | 9.544 | 151,773 | -262,326 | 0.18% | 1,448,562 |
| 2022-05-26 | 2022-05-24 | 9.732 | 414,099 | -16,708 | 0.48% | 4,030,217 |
| 2022-05-25 | 2022-05-23 | 10.231 | 430,807 | -22,353 | 0.50% | 4,407,478 |
| 2022-05-24 | 2022-05-20 | 9.888 | 453,160 | -88,095 | 0.52% | 4,480,623 |
| 2022-05-23 | 2022-05-19 | 9.201 | 541,255 | +7,451 | 0.63% | 4,980,103 |
| 2022-05-20 | 2022-05-18 | 9.577 | 533,804 | +64,351 | 0.62% | 5,112,500 |
| 2022-05-19 | 2022-05-17 | 9.611 | 469,453 | +22,579 | 0.54% | 4,511,773 |
| 2022-05-18 | 2022-05-16 | 9.511 | 446,874 | +60,511 | 0.52% | 4,250,242 |
| 2022-05-17 | 2022-05-13 | 9.533 | 386,363 | +48,094 | 0.45% | 3,683,274 |
| 2022-05-16 | 2022-05-12 | 9.367 | 338,269 | +61,644 | 0.39% | 3,168,604 |
| 2022-05-13 | 2022-05-11 | 9.500 | 276,625 | -22,353 | 0.32% | 2,627,932 |
| 2022-05-12 | 2022-05-10 | 9.633 | 298,978 | +47,641 | 0.35% | 2,880,009 |
| 2022-05-11 | 2022-05-06 | 9.865 | 251,337 | -9,934 | 0.29% | 2,479,531 |
| 2022-05-10 | 2022-05-05 | 10.175 | 261,271 | +20,321 | 0.30% | 2,658,533 |
| 2022-05-06 | 2022-05-04 | 10.098 | 240,950 | -119,411 | 0.28% | 2,433,084 |
| 2022-05-05 | 2022-05-03 | 10.297 | 360,361 | +48,093 | 0.42% | 3,710,702 |
| 2022-05-04 | 2022-04-29 | 10.297 | 312,268 | -61,414 | 0.36% | 3,215,480 |
| 2022-05-03 | 2022-04-28 | 11.737 | 373,682 | +48,770 | 0.43% | 4,385,746 |
| 2022-04-29 | 2022-04-27 | 11.272 | 324,912 | +28,676 | 0.38% | 3,662,258 |
| 2022-04-28 | 2022-04-26 | 10.762 | 296,236 | +7,676 | 0.34% | 3,188,155 |
| 2022-04-27 | 2022-04-25 | 10.375 | 288,560 | +12,193 | 0.33% | 2,993,719 |
| 2022-04-26 | 2022-04-22 | 10.663 | 276,367 | +452 | 0.32% | 2,946,781 |
| 2022-04-25 | 2022-04-21 | 10.541 | 275,915 | -20,096 | 0.32% | 2,908,357 |
| 2022-04-22 | 2022-04-20 | 10.807 | 296,011 | +4,290 | 0.34% | 3,198,844 |
| 2022-04-21 | 2022-04-19 | 10.685 | 291,721 | -14,676 | 0.34% | 3,116,954 |
| 2022-04-20 | 2022-04-14 | 10.984 | 306,397 | +25,966 | 0.35% | 3,365,360 |
| 2022-04-14 | 2022-04-12 | 10.253 | 280,431 | +16,483 | 0.32% | 2,875,229 |
| 2022-04-12 | 2022-04-08 | 10.164 | 263,948 | +33,642 | 0.30% | 2,682,850 |
| 2022-04-11 | 2022-04-07 | 10.109 | 230,306 | +30,256 | 0.27% | 2,328,152 |
| 2022-04-08 | 2022-04-06 | 10.552 | 200,050 | -8,580 | 0.23% | 2,110,896 |
| 2022-04-07 | 2022-04-04 | 10.629 | 208,630 | -17,612 | 0.24% | 2,217,601 |
| 2022-04-06 | 2022-04-01 | 10.485 | 226,242 | +10,838 | 0.26% | 2,372,240 |
| 2022-04-04 | 2022-03-31 | 10.430 | 215,404 | -67,962 | 0.25% | 2,246,674 |
| 2022-04-01 | 2022-03-30 | 10.795 | 283,366 | +182,664 | 0.33% | 3,059,058 |
| 2022-03-31 | 2022-03-29 | 10.430 | 100,702 | +6,773 | 0.12% | 1,050,327 |
| 2022-03-30 | 2022-03-28 | 10.685 | 93,929 | -12,870 | 0.11% | 1,003,604 |
| 2022-03-29 | 2022-03-25 | 10.973 | 106,799 | -73,833 | 0.12% | 1,171,861 |
| 2022-03-28 | 2022-03-24 | 11.692 | 180,632 | +39,287 | 0.21% | 2,112,000 |
| 2022-03-25 | 2022-03-23 | 11.249 | 141,345 | +28,224 | 0.16% | 1,590,045 |
| 2022-03-24 | 2022-03-22 | 10.851 | 113,121 | -104,857 | 0.13% | 1,227,453 |
| 2022-03-23 | 2022-03-21 | 10.795 | 217,978 | -174,219 | 0.25% | 2,353,167 |
| 2022-03-22 | 2022-03-18 | 10.463 | 392,197 | +34,771 | 0.45% | 4,103,661 |
| 2022-03-21 | 2022-03-17 | 10.629 | 357,426 | +87,607 | 0.41% | 3,799,205 |
| 2022-03-18 | 2022-03-16 | 9.146 | 269,819 | -201,630 | 0.31% | 2,467,675 |
| 2022-03-17 | 2022-03-15 | 8.625 | 471,449 | +88,283 | 0.54% | 4,066,376 |
| 2022-03-16 | 2022-03-14 | 8.836 | 383,166 | -3,612 | 0.44% | 3,385,519 |
| 2022-03-15 | 2022-03-11 | 9.666 | 386,778 | +48,996 | 0.45% | 3,738,621 |
| 2022-03-14 | 2022-03-10 | 10.009 | 337,782 | +59,383 | 0.39% | 3,380,962 |
| 2022-03-11 | 2022-03-09 | 9.976 | 278,399 | +32,062 | 0.32% | 2,777,332 |
| 2022-03-10 | 2022-03-08 | 9.766 | 246,337 | +144,957 | 0.28% | 2,405,657 |
| 2022-03-09 | 2022-03-07 | 10.164 | 101,380 | +452 | 0.12% | 1,030,458 |
| 2022-03-08 | 2022-03-04 | 11.117 | 100,928 | -20,773 | 0.12% | 1,121,969 |
| 2022-03-07 | 2022-03-03 | 11.515 | 121,701 | -17,160 | 0.14% | 1,401,402 |
| 2022-03-04 | 2022-03-02 | 11.714 | 138,861 | +678 | 0.16% | 1,626,677 |
| 2022-03-03 | 2022-03-01 | 12.091 | 138,183 | +29,126 | 0.16% | 1,670,754 |
| 2022-03-02 | 2022-02-28 | 11.847 | 109,057 | -38,009 | 0.13% | 1,292,030 |
| 2022-03-01 | 2022-02-25 | 11.892 | 147,066 | -197,715 | 0.17% | 1,748,848 |
| 2022-02-28 | 2022-02-24 | 11.914 | 344,781 | +6,548 | 0.40% | 4,107,627 |
| 2022-02-25 | 2022-02-23 | 12.024 | 338,233 | +131,184 | 0.39% | 4,067,066 |
| 2022-02-24 | 2022-02-22 | 11.559 | 207,049 | -16,031 | 0.24% | 2,393,365 |
| 2022-02-23 | 2022-02-21 | 12.069 | 223,080 | -13,548 | 0.26% | 2,692,294 |
| 2022-02-22 | 2022-02-18 | 12.401 | 236,628 | -4,967 | 0.27% | 2,934,402 |
| 2022-02-21 | 2022-02-17 | 12.667 | 241,595 | +22,353 | 0.28% | 3,060,197 |
| 2022-02-18 | 2022-02-16 | 12.733 | 219,242 | +7,677 | 0.25% | 2,791,624 |
| 2022-02-17 | 2022-02-15 | 12.622 | 211,565 | -105,670 | 0.24% | 2,670,448 |
| 2022-02-16 | 2022-02-14 | 12.512 | 317,235 | +25,514 | 0.37% | 3,969,126 |
| 2022-02-15 | 2022-02-11 | 12.977 | 291,721 | +17,612 | 0.34% | 3,785,565 |
| 2022-02-14 | 2022-02-10 | 13.575 | 274,109 | -46,287 | 0.32% | 3,720,910 |
| 2022-02-11 | 2022-02-09 | 13.840 | 320,396 | +143,151 | 0.37% | 4,434,376 |
| 2022-02-10 | 2022-02-08 | 12.888 | 177,245 | +55,770 | 0.20% | 2,284,348 |
| 2022-02-09 | 2022-02-07 | 13.087 | 121,475 | +12,644 | 0.14% | 1,589,790 |
| 2022-02-08 | 2022-02-04 | 13.087 | 108,831 | +7,000 | 0.13% | 1,424,313 |
| 2022-02-07 | 2022-01-31 | 13.065 | 101,831 | +27,546 | 0.12% | 1,330,446 |
| 2022-02-04 | 2022-01-27 | 13.375 | 74,285 | +23,482 | 0.09% | 993,581 |
| 2022-01-28 | 2022-01-26 | 14.084 | 50,803 | -2,935 | 0.06% | 715,504 |
| 2022-01-27 | 2022-01-25 | 14.527 | 53,738 | +2,258 | 0.06% | 780,640 |
| 2022-01-26 | 2022-01-24 | 15.213 | 51,480 | +15,579 | 0.06% | 783,178 |
| 2022-01-25 | 2022-01-21 | 15.545 | 35,901 | -225 | 0.04% | 558,096 |
| 2022-01-24 | 2022-01-20 | 15.855 | 36,126 | -678 | 0.04% | 572,794 |
| 2022-01-21 | 2022-01-19 | 15.678 | 36,804 | -2,515 | 0.04% | 577,024 |
| 2022-01-20 | 2022-01-18 | 15.944 | 39,319 | -122,798 | 0.05% | 626,903 |
| 2022-01-19 | 2022-01-17 | 15.634 | 162,117 | -197,566 | 0.19% | 2,534,537 |
| 2022-01-18 | 2022-01-14 | 15.878 | 359,683 | +129,829 | 0.42% | 5,710,899 |
| 2022-01-17 | 2022-01-13 | 14.748 | 229,854 | +23,708 | 0.27% | 3,389,937 |
| 2022-01-14 | 2022-01-12 | 15.789 | 206,146 | +47,867 | 0.24% | 3,254,841 |
| 2022-01-13 | 2022-01-11 | 15.036 | 158,279 | +15,580 | 0.18% | 2,379,899 |
| 2022-01-12 | 2022-01-10 | 15.568 | 142,699 | +57,125 | 0.16% | 2,221,476 |
| 2022-01-11 | 2022-01-07 | 14.637 | 85,574 | +2,709 | 0.10% | 1,252,589 |
| 2022-01-10 | 2022-01-06 | 14.881 | 82,865 | -4,299 | 0.10% | 1,233,121 |
| 2022-01-07 | 2022-01-05 | 15.235 | 87,164 | +38,836 | 0.10% | 1,327,978 |
| 2022-01-06 | 2022-01-04 | 15.368 | 48,328 | -227,813 | 0.06% | 742,718 |
| 2022-01-05 | 2022-01-03 | 15.900 | 276,141 | -26,192 | 0.32% | 4,390,568 |
| 2022-01-04 | 2021-12-31 | 16.763 | 302,333 | +235,273 | 0.35% | 5,068,119 |
| 2022-01-03 | 2021-12-29 | 16.786 | 67,060 | -37,029 | 0.08% | 1,125,636 |
| 2021-12-30 | 2021-12-28 | 18.048 | 104,089 | +11,967 | 0.12% | 1,878,572 |
| 2021-12-29 | 2021-12-24 | 18.048 | 92,122 | -8,129 | 0.11% | 1,662,595 |
| 2021-12-28 | 2021-12-22 | 17.583 | 100,251 | +226 | 0.12% | 1,762,685 |
| 2021-12-23 | 2021-12-21 | 17.029 | 100,025 | -6,096 | 0.12% | 1,703,336 |
| 2021-12-22 | 2021-12-20 | 17.317 | 106,121 | +30,256 | 0.12% | 1,837,695 |
| 2021-12-21 | 2021-12-17 | 17.605 | 75,865 | -2,033 | 0.09% | 1,335,592 |
| 2021-12-20 | 2021-12-16 | 17.937 | 77,898 | -10,837 | 0.09% | 1,397,258 |
| 2021-12-17 | 2021-12-15 | 17.406 | 88,735 | -17,160 | 0.10% | 1,544,482 |
| 2021-12-16 | 2021-12-14 | 18.003 | 105,895 | -21,676 | 0.12% | 1,906,476 |
| 2021-12-15 | 2021-12-13 | 18.291 | 127,571 | -678 | 0.15% | 2,333,444 |
| 2021-12-14 | 2021-12-10 | 18.624 | 128,249 | -4,290 | 0.15% | 2,388,446 |
| 2021-12-13 | 2021-12-09 | 19.399 | 132,539 | +68,866 | 0.15% | 2,571,066 |
| 2021-12-10 | 2021-12-08 | 18.801 | 63,673 | -4,290 | 0.07% | 1,197,094 |
| 2021-12-09 | 2021-12-07 | 18.646 | 67,963 | +11,741 | 0.08% | 1,267,214 |
| 2021-12-08 | 2021-12-06 | 17.893 | 56,222 | -111,992 | 0.06% | 1,005,965 |
| 2021-12-07 | 2021-12-03 | 19.354 | 168,214 | -5,644 | 0.19% | 3,255,659 |
| 2021-12-06 | 2021-12-02 | 19.044 | 173,858 | -73,062 | 0.20% | 3,310,995 |
| 2021-12-03 | 2021-12-01 | 19.576 | 246,920 | +128,023 | 0.29% | 4,833,636 |
| 2021-12-02 | 2021-11-30 | 20.329 | 118,897 | -16,125 | 0.14% | 2,417,013 |
| 2021-12-01 | 2021-11-29 | 20.749 | 135,022 | -4,742 | 0.16% | 2,801,622 |
| 2021-11-30 | 2021-11-26 | 20.882 | 139,764 | +77,898 | 0.16% | 2,918,585 |
| 2021-11-29 | 2021-11-25 | 20.484 | 61,866 | +10,837 | 0.07% | 1,267,241 |
| 2021-11-24 | 2021-11-22 | 21.502 | 51,029 | -6,322 | 0.06% | 1,097,240 |
| 2021-11-23 | 2021-11-19 | 23.418 | 57,351 | -38,384 | 0.07% | 1,343,033 |
| 2021-11-22 | 2021-11-18 | 23.529 | 95,735 | -29,127 | 0.11% | 2,252,501 |
| 2021-11-19 | 2021-11-17 | 23.362 | 124,862 | -5,356 | 0.14% | 2,917,079 |
| 2021-11-18 | 2021-11-16 | 22.366 | 130,218 | +840 | 0.15% | 2,912,445 |
| 2021-11-17 | 2021-11-15 | 21.037 | 129,378 | +17,386 | 0.15% | 2,721,757 |
| 2021-11-16 | 2021-11-12 | 20.373 | 111,992 | +10,974 | 0.13% | 2,281,604 |
| 2021-11-15 | 2021-11-11 | 20.306 | 101,018 | -14,451 | 0.12% | 2,051,320 |
| 2021-11-12 | 2021-11-10 | 20.306 | 115,469 | +30,572 | 0.13% | 2,344,769 |
| 2021-11-11 | 2021-11-09 | 19.930 | 84,897 | +33,643 | 0.10% | 1,692,000 |
| 2021-11-10 | 2021-11-08 | 19.465 | 51,254 | +8,128 | 0.06% | 997,659 |
| 2021-11-09 | 2021-11-05 | 19.354 | 43,126 | -2,709 | 0.05% | 834,672 |
| 2021-11-08 | 2021-11-04 | 19.554 | 45,835 | +6,999 | 0.05% | 896,238 |
| 2021-11-04 | 2021-11-02 | 19.598 | 38,836 | -11,515 | 0.04% | 761,102 |
| 2021-11-03 | 2021-11-01 | 19.709 | 50,351 | -18,741 | 0.06% | 992,347 |
| 2021-11-02 | 2021-10-29 | 20.240 | 69,092 | -3,612 | 0.08% | 1,398,426 |
| 2021-10-29 | 2021-10-27 | 20.218 | 72,704 | +37,481 | 0.08% | 1,469,923 |
| 2021-10-28 | 2021-10-26 | 21.015 | 35,223 | -97,993 | 0.04% | 740,215 |
| 2021-10-27 | 2021-10-25 | 22.477 | 133,216 | -47,544 | 0.15% | 2,994,248 |
| 2021-10-26 | 2021-10-22 | 22.587 | 180,760 | +127,571 | 0.21% | 4,082,892 |
| 2021-10-25 | 2021-10-21 | 21.369 | 53,189 | -169,440 | 0.06% | 1,136,618 |
| 2021-10-22 | 2021-10-20 | 21.414 | 222,629 | -38,384 | 0.26% | 4,767,312 |
| 2021-10-21 | 2021-10-19 | 21.702 | 261,013 | +137,732 | 0.30% | 5,664,396 |
| 2021-10-20 | 2021-10-18 | 20.661 | 123,281 | +81,058 | 0.14% | 2,547,083 |
| 2021-10-19 | 2021-10-15 | 19.819 | 42,223 | -22,919 | 0.05% | 836,831 |
| 2021-10-18 | 2021-10-12 | 19.753 | 65,142 | -134,005 | 0.08% | 1,286,742 |
| 2021-10-15 | 2021-10-11 | 20.395 | 199,147 | +28,450 | 0.23% | 4,061,615 |
| 2021-10-12 | 2021-10-08 | 19.487 | 170,697 | +90,115 | 0.20% | 3,326,396 |
| 2021-10-11 | 2021-10-07 | 19.000 | 80,582 | -95,083 | 0.09% | 1,531,055 |
| 2021-10-08 | 2021-10-06 | 18.380 | 175,665 | -50,351 | 0.20% | 3,228,708 |
| 2021-10-07 | 2021-10-05 | 18.956 | 226,016 | +98,670 | 0.26% | 4,284,285 |
| 2021-10-06 | 2021-10-04 | 18.513 | 127,346 | +55,771 | 0.15% | 2,357,529 |
| 2021-10-05 | 2021-09-30 | 18.491 | 71,575 | +26,191 | 0.08% | 1,323,467 |
| 2021-10-04 | 2021-09-29 | 18.070 | 45,384 | -58,028 | 0.05% | 820,084 |
| 2021-09-30 | 2021-09-28 | 18.048 | 103,412 | -51,429 | 0.12% | 1,866,354 |
| 2021-09-29 | 2021-09-27 | 16.963 | 154,841 | +64,570 | 0.18% | 2,626,516 |
| 2021-09-28 | 2021-09-24 | 17.627 | 90,271 | -1,806 | 0.10% | 1,591,207 |
| 2021-09-27 | 2021-09-23 | 18.136 | 92,077 | -19,870 | 0.11% | 1,669,938 |
| 2021-09-24 | 2021-09-21 | 18.380 | 111,947 | +22,805 | 0.13% | 2,057,576 |
| 2021-09-23 | 2021-09-20 | 18.601 | 89,142 | -20,321 | 0.10% | 1,658,162 |
| 2021-09-21 | 2021-09-17 | 19.022 | 109,463 | +56,177 | 0.13% | 2,082,217 |
| 2021-09-20 | 2021-09-16 | 18.557 | 53,286 | -21,902 | 0.06% | 988,832 |
| 2021-09-17 | 2021-09-15 | 20.218 | 75,188 | -14,676 | 0.09% | 1,520,144 |
| 2021-09-16 | 2021-09-14 | 24.359 | 89,864 | +12,418 | 0.10% | 2,188,990 |
| 2021-09-15 | 2021-09-13 | 22.012 | 77,446 | -2,484 | 0.09% | 1,704,711 |
| 2021-09-14 | 2021-09-10 | 22.532 | 79,930 | +10,161 | 0.09% | 1,800,983 |
| 2021-09-13 | 2021-09-09 | 22.753 | 69,769 | -34,772 | 0.08% | 1,587,485 |
| 2021-09-10 | 2021-09-08 | 23.030 | 104,541 | +47,868 | 0.12% | 2,407,606 |
| 2021-09-09 | 2021-09-07 | 23.861 | 56,673 | -50,126 | 0.07% | 1,352,256 |
| 2021-09-08 | 2021-09-06 | 24.470 | 106,799 | +1,129 | 0.12% | 2,613,334 |
| 2021-09-07 | 2021-09-03 | 22.753 | 105,670 | +34,320 | 0.12% | 2,404,357 |
| 2021-09-06 | 2021-09-02 | 22.532 | 71,350 | -33,642 | 0.08% | 1,607,658 |
| 2021-09-03 | 2021-09-01 | 22.643 | 104,992 | -71,124 | 0.12% | 2,377,305 |
| 2021-09-02 | 2021-08-31 | 21.702 | 176,116 | +98,218 | 0.20% | 3,821,996 |
| 2021-09-01 | 2021-08-30 | 21.569 | 77,898 | +48,094 | 0.09% | 1,680,160 |
| 2021-08-31 | 2021-08-27 | 21.702 | 29,804 | -12,419 | 0.03% | 646,794 |
| 2021-08-30 | 2021-08-26 | 21.635 | 42,223 | -11,741 | 0.05% | 913,501 |
| 2021-08-27 | 2021-08-25 | 21.812 | 53,964 | -45,158 | 0.06% | 1,177,079 |
| 2021-08-26 | 2021-08-24 | 22.643 | 99,122 | +24,611 | 0.11% | 2,244,392 |
| 2021-08-25 | 2021-08-23 | 22.144 | 74,511 | +27,547 | 0.09% | 1,650,007 |
| 2021-08-24 | 2021-08-20 | 23.418 | 46,964 | +11,967 | 0.05% | 1,099,793 |
| 2021-08-20 | 2021-08-18 | 24.913 | 34,997 | +5,193 | 0.04% | 871,864 |
| 2021-08-19 | 2021-08-17 | 24.691 | 29,804 | -36,578 | 0.03% | 735,893 |
| 2021-08-18 | 2021-08-16 | 25.909 | 66,382 | -6,322 | 0.08% | 1,719,894 |
| 2021-08-17 | 2021-08-13 | 26.297 | 72,704 | -904 | 0.08% | 1,911,865 |
| 2021-08-16 | 2021-08-12 | 25.189 | 73,608 | +27,998 | 0.09% | 1,854,137 |
| 2021-08-13 | 2021-08-11 | 24.913 | 45,610 | -36,126 | 0.05% | 1,136,261 |
| 2021-08-12 | 2021-08-10 | 26.795 | 81,736 | +8,598 | 0.09% | 2,190,101 |
| 2021-08-11 | 2021-08-09 | 27.127 | 73,138 | -109,526 | 0.08% | 1,984,013 |
| 2021-08-10 | 2021-08-06 | 26.684 | 182,664 | -44,029 | 0.21% | 4,874,223 |
| 2021-08-09 | 2021-08-05 | 27.127 | 226,693 | +137,732 | 0.26% | 6,149,497 |
| 2021-08-06 | 2021-08-04 | 25.466 | 88,961 | -1,369 | 0.10% | 2,265,494 |
| 2021-08-05 | 2021-08-03 | 24.580 | 90,330 | -42,400 | 0.10% | 2,220,345 |
| 2021-08-04 | 2021-08-02 | 23.086 | 132,730 | -67,963 | 0.15% | 3,064,154 |
| 2021-08-03 | 2021-07-30 | 23.141 | 200,693 | -53,005 | 0.23% | 4,644,232 |
| 2021-08-02 | 2021-07-29 | 21.945 | 253,698 | +56,674 | 0.29% | 5,567,447 |
| 2021-07-30 | 2021-07-28 | 19.841 | 197,024 | +129,829 | 0.23% | 3,909,242 |
| 2021-07-29 | 2021-07-27 | 19.310 | 67,195 | +28,675 | 0.08% | 1,297,534 |
| 2021-07-28 | 2021-07-26 | 20.262 | 38,520 | -90,451 | 0.04% | 780,500 |
| 2021-07-27 | 2021-07-23 | 23.418 | 128,971 | -62,544 | 0.15% | 3,020,215 |
| 2021-07-26 | 2021-07-22 | 23.861 | 191,515 | -3,387 | 0.22% | 4,569,676 |
| 2021-07-23 | 2021-07-21 | 23.639 | 194,902 | +76,769 | 0.23% | 4,607,333 |
| 2021-07-22 | 2021-07-20 | 23.529 | 118,133 | +24,673 | 0.14% | 2,779,493 |
| 2021-07-21 | 2021-07-19 | 24.027 | 93,460 | -8,354 | 0.11% | 2,245,541 |
| 2021-07-20 | 2021-07-16 | 23.418 | 101,814 | -145,860 | 0.12% | 2,384,258 |
| 2021-07-19 | 2021-07-15 | 23.971 | 247,674 | -9,270 | 0.29% | 5,937,091 |
| 2021-07-16 | 2021-07-14 | 24.580 | 256,944 | +111,242 | 0.30% | 6,315,778 |
| 2021-07-15 | 2021-07-13 | 23.695 | 145,702 | -317,754 | 0.17% | 3,452,349 |
| 2021-07-14 | 2021-07-12 | 24.248 | 463,456 | +30,255 | 0.54% | 11,237,974 |
| 2021-07-13 | 2021-07-09 | 23.418 | 433,201 | +308,961 | 0.50% | 10,144,607 |
| 2021-07-12 | 2021-07-08 | 23.030 | 124,240 | -456,401 | 0.14% | 2,861,279 |
| 2021-07-09 | 2021-07-07 | 23.695 | 580,641 | +58,186 | 0.67% | 13,758,049 |
| 2021-07-08 | 2021-07-06 | 24.137 | 522,455 | -183,184 | 0.60% | 12,610,746 |
| 2021-07-07 | 2021-07-05 | 24.359 | 705,639 | +497,702 | 0.82% | 17,188,605 |
| 2021-07-06 | 2021-07-02 | 26.463 | 207,937 | -38,687 | 0.24% | 5,502,563 |
| 2021-07-05 | 2021-06-30 | 28.843 | 246,624 | +38,626 | 0.28% | 7,113,420 |
| 2021-07-02 | 2021-06-29 | 30.227 | 207,998 | +48,997 | 0.24% | 6,287,199 |
| 2021-06-30 | 2021-06-28 | 29.397 | 159,001 | +103,835 | 0.18% | 4,674,119 |
| 2021-06-29 | 2021-06-25 | 28.345 | 55,166 | -42,671 | 0.06% | 1,563,676 |
| 2021-06-28 | 2021-06-24 | 28.677 | 97,837 | -597,641 | 0.11% | 2,805,681 |
| 2021-06-25 | 2021-06-23 | 30.006 | 695,478 | -166,588 | 0.80% | 20,868,348 |
| 2021-06-24 | 2021-06-22 | 37.646 | 862,066 | +744,429 | 1.00% | 32,452,998 |
| 2021-06-23 | 2021-06-21 | 27.681 | 117,637 | -21,224 | 0.14% | 3,256,262 |
| 2021-06-22 | 2021-06-18 | 27.681 | 138,861 | +49,674 | 0.16% | 3,843,755 |
| 2021-06-21 | 2021-06-17 | 28.068 | 89,187 | +16,031 | 0.10% | 2,503,312 |
| 2021-06-18 | 2021-06-16 | 28.234 | 73,156 | +27,998 | 0.08% | 2,065,502 |
| 2021-06-17 | 2021-06-15 | 30.061 | 45,158 | +13,999 | 0.05% | 1,357,500 |
| 2021-06-16 | 2021-06-11 | 30.781 | 31,159 | -94,606 | 0.04% | 959,100 |
| 2021-06-15 | 2021-06-10 | 31.943 | 125,765 | +57,390 | 0.15% | 4,017,362 |
| 2021-06-11 | 2021-06-09 | 29.729 | 68,375 | +226 | 0.08% | 2,032,717 |
| 2021-06-10 | 2021-06-08 | 29.231 | 68,149 | -11,064 | 0.08% | 1,992,043 |
| 2021-06-09 | 2021-06-07 | 29.563 | 79,213 | +17,386 | 0.09% | 2,341,764 |
| 2021-06-08 | 2021-06-04 | 29.286 | 61,827 | +17,386 | 0.07% | 1,810,670 |
| 2021-06-07 | 2021-06-03 | 28.566 | 44,441 | -1,394 | 0.05% | 1,269,518 |
| 2021-06-04 | 2021-06-02 | 29.618 | 45,835 | -66,834 | 0.05% | 1,357,552 |
| 2021-06-03 | 2021-06-01 | 30.393 | 112,669 | -903 | 0.13% | 3,424,382 |
| 2021-06-02 | 2021-05-31 | 31.002 | 113,572 | +76,542 | 0.13% | 3,520,989 |
| 2021-06-01 | 2021-05-28 | 29.840 | 37,030 | -32,513 | 0.04% | 1,104,963 |
| 2021-05-31 | 2021-05-27 | 32.109 | 69,543 | +7,451 | 0.08% | 2,232,990 |
| 2021-05-28 | 2021-05-26 | 30.947 | 62,092 | -12,193 | 0.07% | 1,921,555 |
| 2021-05-27 | 2021-05-25 | 31.390 | 74,285 | -40,416 | 0.09% | 2,331,791 |
| 2021-05-26 | 2021-05-24 | 31.002 | 114,701 | +63,993 | 0.13% | 3,555,991 |
| 2021-05-25 | 2021-05-21 | 28.677 | 50,708 | -36,126 | 0.06% | 1,454,158 |
| 2021-05-24 | 2021-05-20 | 30.006 | 86,834 | -107,571 | 0.10% | 2,605,520 |
| 2021-05-21 | 2021-05-18 | 30.172 | 194,405 | +54,415 | 0.22% | 5,865,558 |
| 2021-05-20 | 2021-05-17 | 30.781 | 139,990 | +58,706 | 0.16% | 4,309,007 |
| 2021-05-18 | 2021-05-14 | 28.566 | 81,284 | +29,578 | 0.09% | 2,321,989 |
| 2021-05-17 | 2021-05-13 | 26.463 | 51,706 | +15,805 | 0.06% | 1,368,278 |
| 2021-05-14 | 2021-05-12 | 25.909 | 35,901 | -37,932 | 0.04% | 930,160 |
| 2021-05-13 | 2021-05-11 | 25.355 | 73,833 | -7,000 | 0.09% | 1,872,067 |
| 2021-05-12 | 2021-05-10 | 25.743 | 80,833 | -10,160 | 0.09% | 2,080,880 |
| 2021-05-11 | 2021-05-07 | 25.023 | 90,993 | +44,480 | 0.11% | 2,276,941 |
| 2021-05-10 | 2021-05-06 | 26.850 | 46,513 | -1,354 | 0.05% | 1,248,882 |
| 2021-05-07 | 2021-05-05 | 27.736 | 47,867 | -11,064 | 0.06% | 1,327,637 |
| 2021-05-06 | 2021-05-04 | 28.677 | 58,931 | -83,542 | 0.07% | 1,689,970 |
| 2021-05-05 | 2021-05-03 | 28.345 | 142,473 | +48,319 | 0.16% | 4,038,387 |
| 2021-05-04 | 2021-04-30 | 26.130 | 94,154 | +66,156 | 0.11% | 2,460,289 |
| 2021-05-03 | 2021-04-29 | 25.964 | 27,998 | -39,965 | 0.03% | 726,951 |
| 2021-04-30 | 2021-04-28 | 26.297 | 67,963 | +34,496 | 0.08% | 1,787,193 |
| 2021-04-29 | 2021-04-27 | 26.463 | 33,467 | -168,389 | 0.04% | 885,625 |
| 2021-04-28 | 2021-04-26 | 26.352 | 201,856 | -217,888 | 0.23% | 5,319,294 |
| 2021-04-27 | 2021-04-23 | 26.906 | 419,744 | +332,363 | 0.48% | 11,293,438 |
| 2021-04-26 | 2021-04-22 | 23.805 | 87,381 | -152,634 | 0.10% | 2,080,132 |
| 2021-04-23 | 2021-04-21 | 24.248 | 240,015 | +125,088 | 0.28% | 5,819,932 |
| 2021-04-22 | 2021-04-20 | 21.458 | 114,927 | -6,322 | 0.13% | 2,466,103 |
| 2021-04-21 | 2021-04-19 | 21.569 | 121,249 | +65,027 | 0.14% | 2,615,186 |
| 2021-04-20 | 2021-04-16 | 20.174 | 56,222 | +16,709 | 0.06% | 1,134,201 |
| 2021-04-19 | 2021-04-15 | 20.107 | 39,513 | -3,387 | 0.05% | 794,495 |
| 2021-04-16 | 2021-04-14 | 20.262 | 42,900 | -4,290 | 0.05% | 869,248 |
| 2021-04-15 | 2021-04-13 | 20.107 | 47,190 | +6,096 | 0.05% | 948,858 |
| 2021-04-14 | 2021-04-12 | 20.107 | 41,094 | -29,127 | 0.05% | 826,285 |
| 2021-04-13 | 2021-04-09 | 20.794 | 70,221 | -69,543 | 0.08% | 1,460,152 |
| 2021-04-12 | 2021-04-08 | 21.259 | 139,764 | +34,320 | 0.16% | 2,971,200 |
| 2021-04-09 | 2021-04-07 | 21.015 | 105,444 | -10,469 | 0.12% | 2,215,917 |
| 2021-04-08 | 2021-04-01 | 21.303 | 115,913 | -92,491 | 0.13% | 2,469,293 |
| 2021-04-07 | 2021-03-31 | 20.594 | 208,404 | +12,193 | 0.24% | 4,291,947 |
| 2021-04-01 | 2021-03-30 | 20.727 | 196,211 | +43,351 | 0.23% | 4,066,910 |
| 2021-03-31 | 2021-03-29 | 19.288 | 152,860 | +41,771 | 0.18% | 2,948,339 |
| 2021-03-30 | 2021-03-26 | 19.133 | 111,089 | -50,351 | 0.13% | 2,125,447 |
| 2021-03-29 | 2021-03-25 | 18.579 | 161,440 | +11,515 | 0.19% | 2,999,428 |
| 2021-03-26 | 2021-03-24 | 19.177 | 149,925 | +91,671 | 0.17% | 2,875,129 |
| 2021-03-25 | 2021-03-23 | 20.329 | 58,254 | +8,806 | 0.07% | 1,184,224 |
| 2021-03-24 | 2021-03-22 | 21.325 | 49,448 | -15,128 | 0.06% | 1,054,485 |
| 2021-03-23 | 2021-03-19 | 20.816 | 64,576 | +1,129 | 0.07% | 1,344,201 |
| 2021-03-22 | 2021-03-18 | 21.369 | 63,447 | -36,578 | 0.07% | 1,355,825 |
| 2021-03-19 | 2021-03-17 | 21.347 | 100,025 | +59,383 | 0.12% | 2,135,261 |
| 2021-03-18 | 2021-03-16 | 21.259 | 40,642 | -17,386 | 0.05% | 863,996 |
| 2021-03-17 | 2021-03-15 | 21.502 | 58,028 | +3,161 | 0.07% | 1,247,735 |
| 2021-03-16 | 2021-03-12 | 22.034 | 54,867 | -9,935 | 0.06% | 1,208,926 |
| 2021-03-15 | 2021-03-11 | 21.923 | 64,802 | +10,387 | 0.07% | 1,420,656 |
| 2021-03-12 | 2021-03-10 | 21.347 | 54,415 | +19,869 | 0.06% | 1,161,612 |
| 2021-03-11 | 2021-03-09 | 21.281 | 34,546 | -5,193 | 0.04% | 735,168 |
| 2021-03-10 | 2021-03-08 | 21.635 | 39,739 | -31,611 | 0.05% | 859,759 |
| 2021-03-09 | 2021-03-05 | 22.144 | 71,350 | -53,324 | 0.08% | 1,580,008 |
| 2021-03-08 | 2021-03-04 | 22.366 | 124,674 | +79,930 | 0.14% | 2,788,449 |
| 2021-03-05 | 2021-03-03 | 22.753 | 44,744 | -14,413 | 0.05% | 1,018,080 |
| 2021-03-04 | 2021-03-02 | 22.809 | 59,157 | +16,708 | 0.07% | 1,349,301 |
| 2021-03-03 | 2021-03-01 | 22.366 | 42,449 | +407 | 0.05% | 949,411 |
| 2021-03-02 | 2021-02-26 | 21.392 | 42,042 | -33,191 | 0.05% | 899,344 |
| 2021-03-01 | 2021-02-25 | 22.477 | 75,233 | +3,838 | 0.09% | 1,690,985 |
| 2021-02-26 | 2021-02-24 | 21.967 | 71,395 | +11,967 | 0.08% | 1,568,357 |
| 2021-02-25 | 2021-02-23 | 22.643 | 59,428 | +9,483 | 0.07% | 1,345,612 |
| 2021-02-24 | 2021-02-22 | 22.753 | 49,945 | -58,705 | 0.06% | 1,136,421 |
| 2021-02-23 | 2021-02-19 | 23.639 | 108,650 | +34,957 | 0.13% | 2,568,402 |
| 2021-02-22 | 2021-02-18 | 23.916 | 73,693 | -69,503 | 0.09% | 1,762,444 |
| 2021-02-19 | 2021-02-17 | 25.134 | 143,196 | +59,157 | 0.17% | 3,599,085 |
| 2021-02-18 | 2021-02-16 | 24.304 | 84,039 | -77,898 | 0.10% | 2,042,447 |
| 2021-02-17 | 2021-02-11 | 23.916 | 161,937 | -254,691 | 0.19% | 3,872,891 |
| 2021-02-16 | 2021-02-09 | 23.473 | 416,628 | +308,249 | 0.48% | 9,779,569 |
| 2021-02-10 | 2021-02-08 | 24.304 | 108,379 | +31,610 | 0.13% | 2,633,996 |
| 2021-02-09 | 2021-02-05 | 22.200 | 76,769 | -18,289 | 0.09% | 1,704,259 |
| 2021-02-08 | 2021-02-04 | 22.809 | 95,058 | -121,700 | 0.11% | 2,168,160 |
| 2021-02-05 | 2021-02-03 | 24.248 | 216,758 | +129,829 | 0.25% | 5,255,991 |
| 2021-02-04 | 2021-02-02 | 23.529 | 86,929 | -13,773 | 0.10% | 2,045,309 |
| 2021-02-03 | 2021-02-01 | 23.252 | 100,702 | -144,925 | 0.12% | 2,341,493 |
| 2021-02-02 | 2021-01-29 | 23.252 | 245,627 | +172,923 | 0.28% | 5,711,245 |
| 2021-02-01 | 2021-01-28 | 23.030 | 72,704 | -21,450 | 0.08% | 1,674,392 |
| 2021-01-29 | 2021-01-27 | 24.137 | 94,154 | +28,901 | 0.11% | 2,272,640 |
| 2021-01-28 | 2021-01-26 | 24.636 | 65,253 | -18,289 | 0.08% | 1,607,555 |
| 2021-01-27 | 2021-01-25 | 27.238 | 83,542 | +11,741 | 0.10% | 2,275,492 |
| 2021-01-26 | 2021-01-22 | 27.791 | 71,801 | -85,811 | 0.08% | 1,995,444 |
| 2021-01-25 | 2021-01-21 | 27.902 | 157,612 | -54,641 | 0.18% | 4,397,696 |
| 2021-01-22 | 2021-01-20 | 25.909 | 212,253 | +38,158 | 0.25% | 5,499,270 |
| 2021-01-21 | 2021-01-19 | 23.750 | 174,095 | +80,833 | 0.20% | 4,134,747 |
| 2021-01-20 | 2021-01-18 | 22.809 | 93,262 | -15,343 | 0.11% | 2,127,195 |
| 2021-01-19 | 2021-01-15 | 22.421 | 108,605 | -15,805 | 0.13% | 2,435,063 |
| 2021-01-18 | 2021-01-14 | 22.753 | 124,410 | +13,321 | 0.14% | 2,830,756 |
| 2021-01-15 | 2021-01-13 | 22.255 | 111,089 | +42,223 | 0.13% | 2,472,308 |
| 2021-01-14 | 2021-01-12 | 23.030 | 68,866 | +20,547 | 0.08% | 1,586,001 |
| 2021-01-13 | 2021-01-11 | 23.307 | 48,319 | +4,064 | 0.06% | 1,126,174 |
| 2021-01-12 | 2021-01-08 | 24.359 | 44,255 | -3,838 | 0.05% | 1,078,004 |
| 2021-01-11 | 2021-01-07 | 24.027 | 48,093 | -90,316 | 0.06% | 1,155,519 |
| 2021-01-08 | 2021-01-06 | 25.355 | 138,409 | -17,160 | 0.16% | 3,509,419 |
| 2021-01-07 | 2021-01-05 | 24.857 | 155,569 | +42,674 | 0.18% | 3,867,005 |
| 2021-01-06 | 2021-01-04 | 23.418 | 112,895 | -59,383 | 0.13% | 2,643,750 |
| 2021-01-05 | 2020-12-31 | 24.248 | 172,278 | +49,222 | 0.20% | 4,177,431 |
| 2021-01-04 | 2020-12-29 | 23.141 | 123,056 | +81,285 | 0.14% | 2,847,636 |
| 2020-12-30 | 2020-12-28 | 22.311 | 41,771 | -54,641 | 0.05% | 931,934 |
| 2020-12-29 | 2020-12-24 | 23.805 | 96,412 | +46,409 | 0.11% | 2,295,118 |
| 2020-12-28 | 2020-12-22 | 23.750 | 50,003 | -35,571 | 0.06% | 1,187,569 |
| 2020-12-23 | 2020-12-21 | 23.750 | 85,574 | -31,611 | 0.10% | 2,032,378 |
| 2020-12-22 | 2020-12-18 | 24.414 | 117,185 | -12,073 | 0.14% | 2,860,988 |
| 2020-12-21 | 2020-12-17 | 25.355 | 129,258 | -226,813 | 0.15% | 3,277,391 |
| 2020-12-18 | 2020-12-16 | 23.695 | 356,071 | -55,616 | 0.41% | 8,436,956 |
| 2020-12-17 | 2020-12-15 | 24.580 | 411,687 | +149,996 | 0.48% | 10,119,417 |
| 2020-12-16 | 2020-12-14 | 21.967 | 261,691 | +101,832 | 0.30% | 5,748,650 |
| 2020-12-15 | 2020-12-11 | 22.144 | 159,859 | +64,440 | 0.18% | 3,539,994 |
| 2020-12-14 | 2020-12-10 | 22.366 | 95,419 | +27,682 | 0.11% | 2,134,134 |
| 2020-12-11 | 2020-12-09 | 23.086 | 67,737 | -39,197 | 0.08% | 1,563,750 |
| 2020-12-10 | 2020-12-08 | 22.864 | 106,934 | +35,298 | 0.12% | 2,444,957 |
| 2020-12-09 | 2020-12-07 | 23.141 | 71,636 | -68,128 | 0.08% | 1,657,727 |
| 2020-12-08 | 2020-12-04 | 24.304 | 139,764 | -176,455 | 0.16% | 3,396,763 |
| 2020-12-07 | 2020-12-03 | 24.359 | 316,219 | +119,556 | 0.37% | 7,702,754 |
| 2020-12-04 | 2020-12-02 | 22.698 | 196,663 | +62,736 | 0.23% | 4,463,874 |
| 2020-12-03 | 2020-12-01 | 24.027 | 133,927 | -190,601 | 0.15% | 3,217,831 |
| 2020-12-02 | 2020-11-30 | 22.122 | 324,528 | -53,738 | 0.37% | 7,179,316 |
| 2020-12-01 | 2020-11-27 | 21.746 | 378,266 | +178,826 | 0.44% | 8,225,725 |
| 2020-11-30 | 2020-11-26 | 20.240 | 199,440 | -61,347 | 0.23% | 4,036,676 |
| 2020-11-27 | 2020-11-25 | 21.879 | 260,787 | +39,287 | 0.30% | 5,705,691 |
| 2020-11-26 | 2020-11-24 | 26.573 | 221,500 | +92,122 | 0.26% | 5,886,001 |
| 2020-11-25 | 2020-11-23 | 26.795 | 129,378 | +31,159 | 0.15% | 3,466,659 |
| 2020-11-24 | 2020-11-20 | 31.390 | 98,219 | -53,512 | 0.11% | 3,083,074 |
| 2020-11-23 | 2020-11-19 | 32.109 | 151,731 | +73,382 | 0.18% | 4,872,005 |
| 2020-11-20 | 2020-11-18 | 31.722 | 78,349 | +20,321 | 0.09% | 2,485,384 |
| 2020-11-19 | 2020-11-17 | 31.999 | 58,028 | -49,222 | 0.07% | 1,856,824 |
| 2020-11-18 | 2020-11-16 | 34.213 | 107,250 | +55,996 | 0.12% | 3,669,367 |
| 2020-11-17 | 2020-11-13 | 35.320 | 51,254 | -3,161 | 0.06% | 1,810,314 |
| 2020-11-16 | 2020-11-12 | 34.878 | 54,415 | -22,295 | 0.06% | 1,897,862 |
| 2020-11-13 | 2020-11-11 | 33.604 | 76,710 | -86,536 | 0.09% | 2,577,781 |
| 2020-11-12 | 2020-11-10 | 35.653 | 163,246 | -23,708 | 0.19% | 5,820,145 |
| 2020-11-11 | 2020-11-09 | 36.206 | 186,954 | +60,512 | 0.22% | 6,768,897 |
| 2020-11-10 | 2020-11-06 | 35.265 | 126,442 | +42,473 | 0.15% | 4,458,987 |
| 2020-11-09 | 2020-11-05 | 37.037 | 83,969 | -73,407 | 0.10% | 3,109,929 |
| 2020-11-06 | 2020-11-04 | 36.538 | 157,376 | -89,324 | 0.18% | 5,750,265 |
| 2020-11-05 | 2020-11-03 | 37.590 | 246,700 | +130,940 | 0.28% | 9,273,514 |
| 2020-11-04 | 2020-11-02 | 33.826 | 115,760 | -62,680 | 0.13% | 3,915,661 |
| 2020-11-03 | 2020-10-30 | 35.542 | 178,440 | +13,162 | 0.21% | 6,342,093 |
| 2020-11-02 | 2020-10-29 | 37.313 | 165,278 | +107,702 | 0.19% | 6,167,091 |
| 2020-10-30 | 2020-10-28 | 37.313 | 57,576 | -52,835 | 0.07% | 2,148,359 |
| 2020-10-29 | 2020-10-27 | 38.864 | 110,411 | -46,812 | 0.13% | 4,290,964 |
| 2020-10-28 | 2020-10-23 | 39.473 | 157,223 | +86,252 | 0.18% | 6,205,989 |
| 2020-10-27 | 2020-10-22 | 40.303 | 70,971 | -11,636 | 0.08% | 2,860,340 |
| 2020-10-23 | 2020-10-21 | 40.635 | 82,607 | +871 | 0.10% | 3,356,745 |
| 2020-10-22 | 2020-10-20 | 41.742 | 81,736 | +47,416 | 0.09% | 3,411,851 |
| 2020-10-21 | 2020-10-19 | 40.912 | 34,320 | +4,290 | 0.04% | 1,404,097 |
| 2020-10-20 | 2020-10-16 | 44.732 | 30,030 | -10,612 | 0.03% | 1,343,297 |
| 2020-10-19 | 2020-10-15 | 44.289 | 40,642 | -34,395 | 0.05% | 1,799,991 |
| 2020-10-16 | 2020-10-14 | 46.282 | 75,037 | -13,458 | 0.09% | 3,472,859 |
| 2020-10-15 | 2020-10-12 | 47.611 | 88,495 | +13,096 | 0.10% | 4,213,302 |
| 2020-10-14 | 2020-10-09 | 44.400 | 75,399 | -117,157 | 0.09% | 3,347,691 |
| 2020-10-12 | 2020-10-08 | 46.171 | 192,556 | -4,562 | 0.22% | 8,890,547 |
| 2020-10-09 | 2020-10-07 | 45.064 | 197,118 | +60,025 | 0.23% | 8,882,927 |
| 2020-10-08 | 2020-10-06 | 43.459 | 137,093 | -36,539 | 0.16% | 5,957,860 |
| 2020-10-07 | 2020-10-05 | 40.469 | 173,632 | +71,575 | 0.20% | 7,026,718 |
| 2020-10-06 | 2020-09-30 | 41.244 | 102,057 | +5,419 | 0.12% | 4,209,247 |
| 2020-10-05 | 2020-09-29 | 39.528 | 96,638 | +37,029 | 0.11% | 3,819,896 |
| 2020-09-30 | 2020-09-28 | 38.753 | 59,609 | +2,484 | 0.07% | 2,310,017 |
| 2020-09-29 | 2020-09-25 | 38.310 | 57,125 | -55,093 | 0.07% | 2,188,455 |
| 2020-09-28 | 2020-09-24 | 40.248 | 112,218 | -4,967 | 0.13% | 4,516,503 |
| 2020-09-25 | 2020-09-23 | 42.019 | 117,185 | +16,257 | 0.14% | 4,924,013 |
| 2020-09-24 | 2020-09-22 | 40.303 | 100,928 | -2,374 | 0.12% | 4,067,695 |
| 2020-09-23 | 2020-09-21 | 41.632 | 103,302 | +1,105 | 0.12% | 4,300,629 |
| 2020-09-22 | 2020-09-18 | 43.071 | 102,197 | +56,985 | 0.12% | 4,401,727 |
| 2020-09-21 | 2020-09-17 | 41.798 | 45,212 | -6,349 | 0.05% | 1,889,757 |
| 2020-09-18 | 2020-09-16 | 42.351 | 51,561 | -13,803 | 0.06% | 2,183,676 |
| 2020-09-17 | 2020-09-15 | 41.687 | 65,364 | -234,033 | 0.08% | 2,724,827 |
| 2020-09-16 | 2020-09-14 | 43.680 | 299,397 | -11,967 | 0.35% | 13,077,654 |
| 2020-09-15 | 2020-09-11 | 41.853 | 311,364 | +211,791 | 0.36% | 13,031,535 |
| 2020-09-14 | 2020-09-10 | 39.528 | 99,573 | +58,351 | 0.12% | 3,935,910 |
| 2020-09-11 | 2020-09-09 | 41.521 | 41,222 | -51,688 | 0.05% | 1,711,574 |
| 2020-09-10 | 2020-09-08 | 42.960 | 92,910 | -274,902 | 0.11% | 3,991,440 |
| 2020-09-09 | 2020-09-07 | 44.898 | 367,812 | +4,968 | 0.42% | 16,513,995 |
| 2020-09-08 | 2020-09-04 | 48.109 | 362,844 | +55,950 | 0.42% | 17,456,015 |
| 2020-09-07 | 2020-09-03 | 49.050 | 306,894 | -13,999 | 0.35% | 15,053,154 |
| 2020-09-04 | 2020-09-02 | 49.659 | 320,893 | +100,703 | 0.37% | 15,935,220 |
| 2020-09-03 | 2020-09-01 | 47.555 | 220,190 | -62,770 | 0.25% | 10,471,193 |
| 2020-09-02 | 2020-08-31 | 49.050 | 282,960 | +68,414 | 0.33% | 13,879,191 |
| 2020-09-01 | 2020-08-28 | 45.009 | 214,546 | +118,314 | 0.25% | 9,656,425 |
| 2020-08-31 | 2020-08-27 | 46.171 | 96,232 | +41,094 | 0.11% | 4,443,150 |
| 2020-08-28 | 2020-08-26 | 44.400 | 55,138 | +8,437 | 0.06% | 2,448,109 |
| 2020-08-27 | 2020-08-25 | 47.777 | 46,701 | -47,228 | 0.05% | 2,231,220 |
| 2020-08-26 | 2020-08-24 | 51.763 | 93,929 | -15,210 | 0.11% | 4,862,020 |
| 2020-08-25 | 2020-08-21 | 56.413 | 109,139 | +59,157 | 0.13% | 6,156,864 |
| 2020-08-24 | 2020-08-20 | 47.611 | 49,982 | -40,642 | 0.06% | 2,379,674 |
| 2020-08-21 | 2020-08-19 | 46.891 | 90,624 | -113,449 | 0.10% | 4,249,443 |
| 2020-08-20 | 2020-08-18 | 48.164 | 204,073 | +51,480 | 0.24% | 9,829,019 |
| 2020-08-19 | 2020-08-17 | 45.784 | 152,593 | +116,281 | 0.18% | 6,986,272 |
| 2020-08-18 | 2020-08-14 | 46.061 | 36,312 | -4,967 | 0.04% | 1,672,549 |
| 2020-08-17 | 2020-08-13 | 47.389 | 41,279 | -153,353 | 0.05% | 1,956,178 |
| 2020-08-14 | 2020-08-12 | 48.330 | 194,632 | -2,709 | 0.22% | 9,406,626 |
| 2020-08-13 | 2020-08-11 | 46.946 | 197,341 | +18,311 | 0.23% | 9,264,427 |
| 2020-08-12 | 2020-08-10 | 46.725 | 179,030 | +74,059 | 0.21% | 8,365,148 |
| 2020-08-11 | 2020-08-07 | 47.611 | 104,971 | -100,273 | 0.12% | 4,997,734 |
| 2020-08-10 | 2020-08-06 | 50.877 | 205,244 | +16,483 | 0.24% | 10,442,185 |
| 2020-08-07 | 2020-08-05 | 52.040 | 188,761 | +124,817 | 0.22% | 9,823,031 |
| 2020-08-06 | 2020-08-04 | 47.168 | 63,944 | -128,474 | 0.07% | 3,016,093 |
| 2020-08-05 | 2020-08-03 | 48.773 | 192,418 | +87,606 | 0.22% | 9,384,843 |
| 2020-08-04 | 2020-07-31 | 50.711 | 104,812 | +39,965 | 0.12% | 5,315,105 |
| 2020-08-03 | 2020-07-30 | 51.984 | 64,847 | -58,508 | 0.07% | 3,371,016 |
| 2020-07-31 | 2020-07-29 | 54.475 | 123,355 | +62,318 | 0.14% | 6,719,814 |
| 2020-07-30 | 2020-07-28 | 53.424 | 61,037 | +24,837 | 0.07% | 3,260,813 |
| 2020-07-29 | 2020-07-27 | 52.593 | 36,200 | +480 | 0.04% | 1,903,871 |
| 2020-07-28 | 2020-07-24 | 55.859 | 35,720 | -2,484 | 0.04% | 1,995,299 |
| 2020-07-27 | 2020-07-23 | 60.676 | 38,204 | -25,288 | 0.04% | 2,318,061 |
| 2020-07-24 | 2020-07-22 | 59.236 | 63,492 | -12,419 | 0.07% | 3,761,042 |
| 2020-07-23 | 2020-07-21 | 61.174 | 75,911 | -22,804 | 0.09% | 4,643,788 |
| 2020-07-22 | 2020-07-20 | 57.576 | 98,715 | +19,643 | 0.11% | 5,683,579 |
| 2020-07-21 | 2020-07-17 | 58.738 | 79,072 | -2,258 | 0.09% | 4,644,548 |
| 2020-07-20 | 2020-07-16 | 57.963 | 81,330 | +10,798 | 0.09% | 4,714,144 |
| 2020-07-17 | 2020-07-15 | 63.887 | 70,532 | +12,931 | 0.08% | 4,506,064 |
| 2020-07-16 | 2020-07-14 | 65.824 | 57,601 | -57,002 | 0.07% | 3,791,554 |
| 2020-07-15 | 2020-07-13 | 69.755 | 114,603 | -1,272 | 0.13% | 7,994,143 |
| 2020-07-14 | 2020-07-10 | 65.769 | 115,875 | -62,544 | 0.13% | 7,620,993 |
| 2020-07-13 | 2020-07-09 | 67.430 | 178,419 | +7,808 | 0.21% | 12,030,780 |
| 2020-07-10 | 2020-07-08 | 62.724 | 170,611 | +6,096 | 0.20% | 10,701,443 |
| 2020-07-09 | 2020-07-07 | 60.510 | 164,515 | +69,192 | 0.19% | 9,954,766 |
| 2020-07-08 | 2020-07-06 | 62.337 | 95,323 | +37,707 | 0.11% | 5,942,121 |
| 2020-07-07 | 2020-07-03 | 65.049 | 57,616 | -68,702 | 0.07% | 3,747,886 |
| 2020-07-06 | 2020-07-02 | 61.340 | 126,318 | +52,835 | 0.15% | 7,748,371 |
| 2020-07-03 | 2020-06-30 | 58.461 | 73,483 | +36,578 | 0.08% | 4,295,920 |
| 2020-07-02 | 2020-06-29 | 58.683 | 36,905 | -62,633 | 0.04% | 2,165,691 |
| 2020-06-30 | 2020-06-26 | 57.243 | 99,538 | -141,621 | 0.11% | 5,697,900 |
| 2020-06-29 | 2020-06-24 | 60.122 | 241,159 | +154,892 | 0.28% | 14,499,021 |
| 2020-06-26 | 2020-06-23 | 57.133 | 86,267 | -11,912 | 0.10% | 4,928,670 |
| 2020-06-24 | 2020-06-22 | 55.749 | 98,179 | -39,513 | 0.11% | 5,473,353 |
| 2020-06-23 | 2020-06-19 | 57.022 | 137,692 | -85,404 | 0.16% | 7,851,476 |
| 2020-06-22 | 2020-06-18 | 55.749 | 223,096 | -57,450 | 0.26% | 12,437,315 |
| 2020-06-19 | 2020-06-17 | 58.019 | 280,546 | +174,072 | 0.32% | 16,276,865 |
| 2020-06-18 | 2020-06-16 | 54.475 | 106,474 | +12,916 | 0.12% | 5,800,215 |
| 2020-06-17 | 2020-06-15 | 51.818 | 93,558 | +18,514 | 0.11% | 4,847,995 |
| 2020-06-16 | 2020-06-12 | 54.420 | 75,044 | +14,234 | 0.09% | 4,083,898 |
| 2020-06-15 | 2020-06-11 | 53.756 | 60,810 | -10,612 | 0.07% | 3,268,885 |
| 2020-06-12 | 2020-06-10 | 53.147 | 71,422 | -9,980 | 0.08% | 3,795,846 |
| 2020-06-11 | 2020-06-09 | 53.368 | 81,402 | +7,135 | 0.09% | 4,344,277 |
| 2020-06-10 | 2020-06-08 | 51.652 | 74,267 | +22,805 | 0.09% | 3,836,038 |
| 2020-06-09 | 2020-06-05 | 51.873 | 51,462 | -82,368 | 0.06% | 2,669,511 |
| 2020-06-08 | 2020-06-04 | 53.368 | 133,830 | -3,613 | 0.15% | 7,142,264 |
| 2020-06-05 | 2020-06-03 | 55.250 | 137,443 | +25,354 | 0.16% | 7,593,790 |
| 2020-06-04 | 2020-06-02 | 56.524 | 112,089 | -26,762 | 0.13% | 6,335,693 |
| 2020-06-03 | 2020-06-01 | 54.697 | 138,851 | -13,811 | 0.16% | 7,594,713 |
| 2020-06-02 | 2020-05-29 | 54.808 | 152,662 | +117,771 | 0.18% | 8,367,034 |
| 2020-06-01 | 2020-05-28 | 49.161 | 34,891 | -17,122 | 0.04% | 1,715,267 |
| 2020-05-29 | 2020-05-27 | 50.157 | 52,013 | +1,806 | 0.06% | 2,608,828 |
| 2020-05-28 | 2020-05-26 | 53.590 | 50,207 | -12,192 | 0.06% | 2,690,574 |
| 2020-05-27 | 2020-05-25 | 53.202 | 62,399 | -13,774 | 0.07% | 3,319,758 |
| 2020-05-26 | 2020-05-22 | 53.036 | 76,173 | -15,805 | 0.09% | 4,039,912 |
| 2020-05-25 | 2020-05-21 | 55.306 | 91,978 | +30,843 | 0.11% | 5,086,919 |
| 2020-05-22 | 2020-05-20 | 59.901 | 61,135 | -48,093 | 0.07% | 3,662,036 |
| 2020-05-21 | 2020-05-19 | 58.019 | 109,228 | +2,484 | 0.13% | 6,337,247 |
| 2020-05-20 | 2020-05-18 | 56.634 | 106,744 | +22,127 | 0.12% | 6,045,392 |
| 2020-05-19 | 2020-05-15 | 53.700 | 84,617 | -8,761 | 0.10% | 4,543,963 |
| 2020-05-18 | 2020-05-14 | 52.593 | 93,378 | -58,028 | 0.11% | 4,911,041 |
| 2020-05-15 | 2020-05-13 | 52.870 | 151,406 | -68,944 | 0.17% | 8,004,825 |
| 2020-05-14 | 2020-05-12 | 51.375 | 220,350 | +84,219 | 0.25% | 11,320,521 |
| 2020-05-13 | 2020-05-11 | 46.836 | 136,131 | -5,419 | 0.16% | 6,375,772 |
| 2020-05-12 | 2020-05-08 | 47.389 | 141,550 | +11,064 | 0.16% | 6,707,938 |
| 2020-05-11 | 2020-05-07 | 47.721 | 130,486 | -56,222 | 0.15% | 6,226,967 |
| 2020-05-08 | 2020-05-06 | 47.611 | 186,708 | -17,385 | 0.22% | 8,889,284 |
| 2020-05-07 | 2020-05-05 | 45.507 | 204,093 | -32,740 | 0.24% | 9,287,639 |
| 2020-05-06 | 2020-05-04 | 45.285 | 236,833 | +66,227 | 0.27% | 10,725,089 |
| 2020-05-05 | 2020-04-29 | 48.496 | 170,606 | -49,448 | 0.20% | 8,273,777 |
| 2020-05-04 | 2020-04-28 | 49.216 | 220,054 | -63,576 | 0.25% | 10,830,199 |
| 2020-04-29 | 2020-04-27 | 49.880 | 283,630 | -129,690 | 0.33% | 14,147,586 |
| 2020-04-28 | 2020-04-24 | 49.659 | 413,320 | +324,097 | 0.48% | 20,525,051 |
| 2020-04-27 | 2020-04-23 | 51.818 | 89,223 | -28,901 | 0.26% | 4,623,364 |
| 2020-04-24 | 2020-04-22 | 53.700 | 118,124 | -122,000 | 0.34% | 6,343,300 |
| 2020-04-23 | 2020-04-21 | 49.382 | 240,124 | -83,633 | 0.69% | 11,857,846 |
| 2020-04-22 | 2020-04-20 | 50.988 | 323,757 | +130,572 | 0.93% | 16,507,609 |
| 2020-04-21 | 2020-04-17 | 281.462 | 193,185 | +3,432 | 0.56% | 54,374,304 |
| 2020-04-20 | 2020-04-16 | 282.293 | 189,753 | +126,547 | 0.55% | 53,566,027 |
| 2020-04-17 | 2020-04-15 | 282.293 | 63,206 | +12,371 | 0.46% | 17,842,639 |
| 2020-04-16 | 2020-04-14 | 296.422 | 50,835 | +28,435 | 0.37% | 15,068,611 |
| 2020-04-15 | 2020-04-09 | 284.233 | 22,400 | -1,608 | 0.16% | 6,366,811 |
| 2020-04-14 | 2020-04-08 | 288.665 | 24,008 | -2,301 | 0.17% | 6,930,272 |
| 2020-04-09 | 2020-04-07 | 290.881 | 26,309 | -9,713 | 0.19% | 7,652,798 |
| 2020-04-08 | 2020-04-06 | 297.807 | 36,022 | +3,934 | 0.26% | 10,727,608 |
| 2020-04-07 | 2020-04-03 | 279.523 | 32,088 | +8,663 | 0.23% | 8,969,339 |
| 2020-04-06 | 2020-04-02 | 271.766 | 23,425 | -25,445 | 0.17% | 6,366,126 |
| 2020-04-03 | 2020-04-01 | 261.239 | 48,870 | -8,801 | 0.35% | 12,766,758 |
| 2020-04-02 | 2020-03-31 | 269.550 | 57,671 | +10,991 | 0.42% | 15,545,222 |
| 2020-04-01 | 2020-03-30 | 246.557 | 46,680 | +8,014 | 0.34% | 11,509,261 |
| 2020-03-31 | 2020-03-27 | 248.219 | 38,666 | -10,685 | 0.28% | 9,597,627 |
| 2020-03-30 | 2020-03-26 | 251.543 | 49,351 | -7,508 | 0.36% | 12,413,905 |
| 2020-03-27 | 2020-03-25 | 254.036 | 56,859 | +30,963 | 0.41% | 14,444,255 |
| 2020-03-26 | 2020-03-24 | 232.428 | 25,896 | -3,770 | 0.19% | 6,018,957 |
| 2020-03-25 | 2020-03-23 | 219.408 | 29,666 | -6,858 | 0.21% | 6,508,948 |
| 2020-03-24 | 2020-03-20 | 224.394 | 36,524 | +19,420 | 0.26% | 8,195,774 |
| 2020-03-23 | 2020-03-19 | 207.218 | 17,104 | +5,920 | 0.12% | 3,544,263 |
| 2020-03-20 | 2020-03-18 | 206.941 | 11,184 | -5,631 | 0.08% | 2,314,432 |
| 2020-03-19 | 2020-03-17 | 212.759 | 16,815 | +6,940 | 0.12% | 3,577,542 |
| 2020-03-18 | 2020-03-16 | 211.928 | 9,875 | -13,279 | 0.07% | 2,092,788 |
| 2020-03-17 | 2020-03-13 | 223.425 | 23,154 | +6,136 | 0.17% | 5,173,173 |
| 2020-03-16 | 2020-03-12 | 217.745 | 17,018 | -10,757 | 0.12% | 3,705,593 |
| 2020-03-13 | 2020-03-11 | 241.986 | 27,775 | +3,754 | 0.20% | 6,721,150 |
| 2020-03-12 | 2020-03-10 | 237.830 | 24,021 | +3,922 | 0.17% | 5,712,918 |
| 2020-03-11 | 2020-03-09 | 233.121 | 20,099 | +1,083 | 0.15% | 4,685,492 |
| 2020-03-10 | 2020-03-06 | 250.435 | 19,016 | -7,075 | 0.14% | 4,762,272 |
| 2020-03-09 | 2020-03-05 | 252.928 | 26,091 | -5,125 | 0.19% | 6,599,152 |
| 2020-03-06 | 2020-03-04 | 245.171 | 31,216 | +5,457 | 0.23% | 7,653,272 |
| 2020-03-05 | 2020-03-03 | 235.752 | 25,759 | +3,072 | 0.19% | 6,072,747 |
| 2020-03-04 | 2020-03-02 | 219.962 | 22,687 | -4,332 | 0.16% | 4,990,272 |
| 2020-03-03 | 2020-02-28 | 216.499 | 27,019 | -361 | 0.20% | 5,849,582 |
| 2020-03-02 | 2020-02-27 | 214.975 | 27,380 | +8,620 | 0.20% | 5,886,020 |
| 2020-02-28 | 2020-02-26 | 206.941 | 18,760 | +1,516 | 0.14% | 3,882,219 |
| 2020-02-27 | 2020-02-25 | 224.810 | 17,244 | +1,011 | 0.12% | 3,876,619 |
| 2020-02-26 | 2020-02-24 | 210.543 | 16,233 | +2,960 | 0.12% | 3,417,740 |
| 2020-02-25 | 2020-02-21 | 216.360 | 13,273 | -1,661 | 0.10% | 2,871,751 |
| 2020-02-24 | 2020-02-20 | 225.502 | 14,934 | +145 | 0.11% | 3,367,652 |
| 2020-02-21 | 2020-02-19 | 211.651 | 14,789 | -867 | 0.11% | 3,130,104 |
| 2020-02-20 | 2020-02-18 | 201.124 | 15,656 | +867 | 0.11% | 3,148,792 |
| 2020-02-19 | 2020-02-17 | 196.691 | 14,789 | +2,743 | 0.11% | 2,908,866 |
| 2020-02-18 | 2020-02-14 | 190.320 | 12,046 | +72 | 0.09% | 2,292,589 |
| 2020-02-17 | 2020-02-13 | 191.428 | 11,974 | -1,299 | 0.09% | 2,292,155 |
| 2020-02-14 | 2020-02-12 | 195.722 | 13,273 | +722 | 0.10% | 2,597,813 |
| 2020-02-13 | 2020-02-11 | 179.654 | 12,551 | +2,021 | 0.09% | 2,254,836 |
| 2020-02-12 | 2020-02-10 | 168.157 | 10,530 | -289 | 0.08% | 1,770,695 |
| 2020-02-11 | 2020-02-07 | 171.066 | 10,819 | -361 | 0.08% | 1,850,762 |
| 2020-02-10 | 2020-02-06 | 170.927 | 11,180 | +939 | 0.08% | 1,910,969 |
| 2020-02-07 | 2020-02-05 | 166.633 | 10,241 | +144 | 0.07% | 1,706,493 |
| 2020-02-06 | 2020-02-04 | 165.941 | 10,097 | -505 | 0.07% | 1,675,505 |
| 2020-02-05 | 2020-02-03 | 159.846 | 10,602 | +1,155 | 0.08% | 1,694,690 |
| 2020-02-04 | 2020-01-31 | 154.444 | 9,447 | -144 | 0.07% | 1,459,034 |
| 2020-02-03 | 2020-01-30 | 156.245 | 9,591 | -8,375 | 0.07% | 1,498,544 |
| 2020-01-31 | 2020-01-29 | 167.603 | 17,966 | +2,960 | 0.13% | 3,011,157 |
| 2020-01-30 | 2020-01-24 | 171.481 | 15,006 | +5,342 | 0.11% | 2,573,251 |
| 2020-01-29 | 2020-01-22 | 181.455 | 9,664 | +1,661 | 0.07% | 1,753,577 |
| 2020-01-22 | 2020-01-20 | 175.360 | 8,003 | +216 | 0.06% | 1,403,405 |
| 2020-01-21 | 2020-01-17 | 187.549 | 7,787 | -1,588 | 0.06% | 1,460,446 |
| 2020-01-20 | 2020-01-16 | 182.286 | 9,375 | -1,011 | 0.07% | 1,708,928 |
| 2020-01-17 | 2020-01-15 | 177.161 | 10,386 | -3,970 | 0.08% | 1,839,990 |
| 2020-01-16 | 2020-01-14 | 163.586 | 14,356 | -4,548 | 0.10% | 2,348,443 |
| 2020-01-15 | 2020-01-13 | 157.907 | 18,904 | +3,826 | 0.14% | 2,985,074 |
| 2020-01-14 | 2020-01-10 | 151.258 | 15,078 | +2,599 | 0.11% | 2,280,673 |
| 2020-01-13 | 2020-01-09 | 148.211 | 12,479 | +938 | 0.09% | 1,849,525 |
| 2020-01-10 | 2020-01-08 | 144.887 | 11,541 | +722 | 0.08% | 1,672,137 |
| 2020-01-09 | 2020-01-07 | 138.238 | 10,819 | -3,176 | 0.08% | 1,495,596 |
| 2020-01-08 | 2020-01-06 | 138.238 | 13,995 | +2,382 | 0.10% | 1,934,640 |
| 2020-01-07 | 2020-01-03 | 137.822 | 11,613 | -6,570 | 0.08% | 1,600,531 |
| 2020-01-06 | 2020-01-02 | 132.559 | 18,183 | +5,054 | 0.13% | 2,410,317 |
| 2020-01-02 | 2019-12-27 | 126.880 | 13,129 | -3,393 | 0.09% | 1,665,803 |
| 2019-12-30 | 2019-12-24 | 126.880 | 16,522 | +3,537 | 0.12% | 2,096,306 |
| 2019-12-27 | 2019-12-20 | 121.616 | 12,985 | +1,083 | 0.09% | 1,579,185 |
| 2019-12-23 | 2019-12-19 | 121.893 | 11,902 | +2,238 | 0.09% | 1,450,772 |
| 2019-12-20 | 2019-12-18 | 123.278 | 9,664 | -1,588 | 0.07% | 1,191,361 |
| 2019-12-19 | 2019-12-17 | 127.157 | 11,252 | +2,960 | 0.08% | 1,430,767 |
| 2019-12-18 | 2019-12-16 | 122.863 | 8,292 | -4,187 | 0.06% | 1,018,778 |
| 2019-12-17 | 2019-12-13 | 127.434 | 12,479 | +2,815 | 0.09% | 1,590,246 |
| 2019-12-16 | 2019-12-12 | 126.741 | 9,664 | +795 | 0.07% | 1,224,827 |
| 2019-12-13 | 2019-12-11 | 126.049 | 8,869 | +1,082 | 0.06% | 1,117,925 |
| 2019-12-11 | 2019-12-09 | 128.126 | 7,787 | -2,021 | 0.06% | 997,720 |
| 2019-12-10 | 2019-12-06 | 135.745 | 9,808 | +2,021 | 0.07% | 1,331,383 |
| 2019-12-09 | 2019-12-05 | 132.420 | 7,787 | -360 | 0.06% | 1,031,157 |
| 2019-12-05 | 2019-12-03 | 130.204 | 8,147 | +360 | 0.06% | 1,060,772 |
| 2019-12-04 | 2019-12-02 | 132.974 | 7,787 | -1,010 | 0.06% | 1,035,471 |
| 2019-12-03 | 2019-11-29 | 133.944 | 8,797 | -1,023 | 0.06% | 1,178,305 |
| 2019-12-02 | 2019-11-28 | 139.485 | 9,820 | +1,661 | 0.07% | 1,369,738 |
| 2019-11-28 | 2019-11-26 | 137.268 | 8,159 | -13,272 | 0.06% | 1,119,972 |
| 2019-11-27 | 2019-11-25 | 142.393 | 21,431 | +1,516 | 0.15% | 3,051,632 |
| 2019-11-26 | 2019-11-22 | 145.718 | 19,915 | -1,805 | 0.14% | 2,901,968 |
| 2019-11-25 | 2019-11-21 | 150.382 | 21,720 | -361 | 0.16% | 3,266,288 |
| 2019-11-22 | 2019-11-20 | 150.243 | 22,081 | -3,138 | 0.16% | 3,317,512 |
| 2019-11-21 | 2019-11-19 | 153.017 | 25,219 | +14,345 | 0.18% | 3,858,946 |
| 2019-11-20 | 2019-11-18 | 149.827 | 10,874 | +2,739 | 0.08% | 1,629,215 |
| 2019-11-19 | 2019-11-15 | 139.145 | 8,135 | -144 | 0.06% | 1,131,941 |
| 2019-11-18 | 2019-11-14 | 136.093 | 8,279 | -649 | 0.06% | 1,126,710 |
| 2019-11-15 | 2019-11-13 | 136.370 | 8,928 | +433 | 0.06% | 1,217,511 |
| 2019-11-14 | 2019-11-12 | 138.451 | 8,495 | -3,100 | 0.06% | 1,176,141 |
| 2019-11-13 | 2019-11-11 | 134.012 | 11,595 | -5,118 | 0.08% | 1,553,865 |
| 2019-11-12 | 2019-11-08 | 135.538 | 16,713 | -2,234 | 0.12% | 2,265,240 |
| 2019-11-11 | 2019-11-07 | 139.422 | 18,947 | +3,532 | 0.14% | 2,641,629 |
| 2019-11-08 | 2019-11-06 | 134.289 | 15,415 | -2,163 | 0.11% | 2,070,066 |
| 2019-11-07 | 2019-11-05 | 129.434 | 17,578 | +5,767 | 0.13% | 2,275,184 |
| 2019-11-06 | 2019-11-04 | 137.341 | 11,811 | +3,964 | 0.09% | 1,622,136 |
| 2019-11-04 | 2019-10-31 | 130.821 | 7,847 | +72 | 0.06% | 1,026,551 |
| 2019-11-01 | 2019-10-30 | 128.185 | 7,775 | +145 | 0.06% | 996,639 |
| 2019-10-31 | 2019-10-29 | 128.740 | 7,630 | -2,163 | 0.06% | 982,286 |
| 2019-10-30 | 2019-10-28 | 121.665 | 9,793 | +505 | 0.07% | 1,191,463 |
| 2019-10-29 | 2019-10-25 | 114.590 | 9,288 | +504 | 0.07% | 1,064,309 |
| 2019-10-28 | 2019-10-24 | 115.283 | 8,784 | +144 | 0.06% | 1,012,648 |
| 2019-10-25 | 2019-10-23 | 113.064 | 8,640 | +865 | 0.06% | 976,870 |
| 2019-10-24 | 2019-10-22 | 114.728 | 7,775 | +145 | 0.06% | 892,013 |
| 2019-10-23 | 2019-10-21 | 116.254 | 7,630 | -3,172 | 0.06% | 887,021 |
| 2019-10-22 | 2019-10-18 | 117.225 | 10,802 | -5,839 | 0.08% | 1,266,270 |
| 2019-10-21 | 2019-10-17 | 116.254 | 16,641 | +9,011 | 0.12% | 1,934,589 |
| 2019-10-18 | 2019-10-16 | 110.428 | 7,630 | -4,307 | 0.06% | 842,564 |
| 2019-10-17 | 2019-10-15 | 107.376 | 11,937 | -2,667 | 0.09% | 1,281,745 |
| 2019-10-16 | 2019-10-14 | 109.457 | 14,604 | +1,441 | 0.11% | 1,598,506 |
| 2019-10-15 | 2019-10-11 | 107.653 | 13,163 | -3,676 | 0.10% | 1,417,039 |
| 2019-10-14 | 2019-10-10 | 106.821 | 16,839 | -2,811 | 0.12% | 1,798,756 |
| 2019-10-11 | 2019-10-09 | 99.746 | 19,650 | +2,955 | 0.14% | 1,960,003 |
| 2019-10-10 | 2019-10-08 | 97.526 | 16,695 | +4,963 | 0.12% | 1,628,197 |
| 2019-10-09 | 2019-10-04 | 97.804 | 11,732 | -432 | 0.08% | 1,147,431 |
| 2019-10-03 | 2019-09-30 | 107.653 | 12,164 | -2,235 | 0.09% | 1,309,494 |
| 2019-10-02 | 2019-09-27 | 113.896 | 14,399 | -2,811 | 0.10% | 1,639,989 |
| 2019-09-30 | 2019-09-26 | 114.867 | 17,210 | +2,307 | 0.12% | 1,976,863 |
| 2019-09-27 | 2019-09-25 | 113.202 | 14,903 | -577 | 0.11% | 1,687,055 |
| 2019-09-26 | 2019-09-24 | 116.809 | 15,480 | -288 | 0.11% | 1,808,208 |
| 2019-09-25 | 2019-09-23 | 113.064 | 15,768 | +2,162 | 0.11% | 1,782,787 |
| 2019-09-24 | 2019-09-20 | 119.306 | 13,606 | +1,298 | 0.10% | 1,623,283 |
| 2019-09-23 | 2019-09-19 | 120.000 | 12,308 | -7,281 | 0.09% | 1,476,961 |
| 2019-09-20 | 2019-09-18 | 123.468 | 19,589 | -1,658 | 0.14% | 2,418,620 |
| 2019-09-19 | 2019-09-17 | 115.283 | 21,247 | +2,739 | 0.15% | 2,449,424 |
| 2019-09-18 | 2019-09-16 | 103.353 | 18,508 | +5,767 | 0.13% | 1,912,851 |
| 2019-09-17 | 2019-09-13 | 100.301 | 12,741 | +3,820 | 0.09% | 1,277,930 |
| 2019-09-16 | 2019-09-12 | 99.468 | 8,921 | -22,579 | 0.06% | 887,356 |
| 2019-09-13 | 2019-09-11 | 97.665 | 31,500 | +1,441 | 0.23% | 3,076,441 |
| 2019-09-12 | 2019-09-10 | 105.156 | 30,059 | +4,181 | 0.22% | 3,160,888 |
| 2019-09-11 | 2019-09-09 | 102.104 | 25,878 | +1,298 | 0.19% | 2,642,250 |
| 2019-09-10 | 2019-09-06 | 102.243 | 24,580 | +5,118 | 0.18% | 2,513,129 |
| 2019-09-09 | 2019-09-05 | 102.659 | 19,462 | -505 | 0.14% | 1,997,950 |
| 2019-09-06 | 2019-09-04 | 97.110 | 19,967 | +1,442 | 0.14% | 1,938,993 |
| 2019-09-05 | 2019-09-03 | 88.093 | 18,525 | +8,722 | 0.13% | 1,631,914 |
| 2019-09-04 | 2019-09-02 | 81.156 | 9,803 | -45,485 | 0.07% | 795,573 |
| 2019-09-03 | 2019-08-30 | 76.023 | 55,288 | +10,596 | 0.40% | 4,203,168 |
| 2019-09-02 | 2019-08-29 | 72.416 | 44,692 | +34,889 | 0.32% | 3,236,426 |
| 2019-08-30 | 2019-08-28 | 72.416 | 9,803 | -1,514 | 0.07% | 709,896 |
| 2019-08-29 | 2019-08-27 | 70.613 | 11,317 | -2,667 | 0.08% | 799,124 |
| 2019-08-28 | 2019-08-26 | 65.896 | 13,984 | +4,181 | 0.10% | 921,489 |
| 2019-08-21 | 2019-08-19 | 61.595 | 9,803 | +144 | 0.07% | 603,820 |
| 2019-08-16 | 2019-08-14 | 62.289 | 9,659 | -216 | 0.07% | 601,650 |
| 2019-08-15 | 2019-08-13 | 62.983 | 9,875 | +216 | 0.07% | 621,954 |
| 2019-08-05 | 2019-08-01 | 54.271 | 9,659 | -793 | 0.07% | 524,199 |
| 2019-08-02 | 2019-07-31 | 54.104 | 10,452 | -1,658 | 0.08% | 565,496 |
| 2019-08-01 | 2019-07-30 | 54.104 | 12,110 | +865 | 0.09% | 655,200 |
| 2019-07-31 | 2019-07-29 | 53.105 | 11,245 | -1,874 | 0.08% | 597,168 |
| 2019-07-29 | 2019-07-25 | 49.665 | 13,119 | +3,460 | 0.09% | 651,552 |
| 2019-07-25 | 2019-07-23 | 49.387 | 9,659 | -144 | 0.07% | 477,032 |
| 2019-07-24 | 2019-07-22 | 50.164 | 9,803 | -1,658 | 0.07% | 491,759 |
| 2019-07-19 | 2019-07-17 | 50.220 | 11,461 | +504 | 0.08% | 575,568 |
| 2019-07-17 | 2019-07-15 | 49.221 | 10,957 | +145 | 0.08% | 539,313 |
| 2019-07-16 | 2019-07-12 | 48.111 | 10,812 | +1,585 | 0.08% | 520,176 |
| 2019-07-15 | 2019-07-11 | 48.000 | 9,227 | +433 | 0.07% | 442,896 |
| 2019-07-12 | 2019-07-10 | 48.000 | 8,794 | +144 | 0.06% | 422,112 |
| 2019-07-11 | 2019-07-09 | 47.945 | 8,650 | +288 | 0.06% | 414,720 |
| 2019-07-10 | 2019-07-08 | 48.222 | 8,362 | +145 | 0.06% | 403,232 |
| 2019-07-09 | 2019-07-05 | 47.723 | 8,217 | +144 | 0.06% | 392,136 |
| 2019-07-08 | 2019-07-04 | 47.001 | 8,073 | +144 | 0.06% | 379,441 |
| 2019-07-05 | 2019-07-03 | 46.835 | 7,929 | +288 | 0.06% | 371,352 |
| 2019-07-04 | 2019-07-02 | 45.412 | 7,641 | -432 | 0.06% | 346,992 |
| 2019-07-03 | 2019-06-28 | 44.622 | 8,073 | +699 | 0.06% | 360,234 |
| 2019-06-27 | 2019-06-25 | 44.791 | 7,374 | -213 | 0.05% | 330,291 |
| 2019-06-25 | 2019-06-21 | 44.227 | 7,587 | +71 | 0.06% | 335,552 |
| 2019-06-24 | 2019-06-20 | 43.945 | 7,516 | +213 | 0.06% | 330,292 |
| 2019-06-21 | 2019-06-19 | 43.776 | 7,303 | -497 | 0.05% | 319,696 |
| 2019-06-20 | 2019-06-18 | 42.478 | 7,800 | -425 | 0.06% | 331,332 |
| 2019-06-19 | 2019-06-17 | 43.212 | 8,225 | +567 | 0.06% | 355,417 |
| 2019-06-18 | 2019-06-14 | 44.171 | 7,658 | -71 | 0.06% | 338,260 |
| 2019-06-17 | 2019-06-13 | 45.073 | 7,729 | +71 | 0.06% | 348,372 |
| 2019-06-14 | 2019-06-12 | 44.735 | 7,658 | +71 | 0.06% | 342,580 |
| 2019-06-13 | 2019-06-11 | 45.073 | 7,587 | +213 | 0.06% | 341,972 |
| 2019-06-12 | 2019-06-10 | 44.961 | 7,374 | -284 | 0.05% | 331,539 |
| 2019-06-10 | 2019-06-05 | 45.017 | 7,658 | -1,134 | 0.06% | 344,740 |
| 2019-06-06 | 2019-06-04 | 45.017 | 8,792 | -71 | 0.06% | 395,790 |
| 2019-06-04 | 2019-05-31 | 45.468 | 8,863 | +425 | 0.07% | 402,986 |
| 2019-06-03 | 2019-05-30 | 45.750 | 8,438 | +1,206 | 0.06% | 386,042 |
| 2019-05-31 | 2019-05-29 | 47.217 | 7,232 | +141 | 0.05% | 341,474 |
| 2019-05-23 | 2019-05-21 | 47.950 | 7,091 | -780 | 0.05% | 340,017 |
| 2019-05-20 | 2019-05-16 | 49.304 | 7,871 | -2,836 | 0.06% | 388,074 |
| 2019-05-17 | 2019-05-15 | 46.766 | 10,707 | +1,985 | 0.08% | 500,721 |
| 2019-05-16 | 2019-05-14 | 46.032 | 8,722 | -1,701 | 0.06% | 401,495 |
| 2019-05-15 | 2019-05-10 | 45.750 | 10,423 | +1,843 | 0.08% | 476,856 |
| 2019-05-14 | 2019-05-09 | 46.032 | 8,580 | -4,183 | 0.06% | 394,958 |
| 2019-05-10 | 2019-05-08 | 47.725 | 12,763 | +638 | 0.09% | 609,112 |
| 2019-05-09 | 2019-05-07 | 49.248 | 12,125 | -71 | 0.09% | 597,131 |
| 2019-05-08 | 2019-05-06 | 48.966 | 12,196 | +5,105 | 0.09% | 597,188 |
| 2019-05-03 | 2019-04-30 | 49.248 | 7,091 | -496 | 0.05% | 349,217 |
| 2019-05-02 | 2019-04-29 | 49.079 | 7,587 | -4,680 | 0.06% | 372,360 |
| 2019-04-30 | 2019-04-26 | 50.207 | 12,267 | -425 | 0.09% | 615,889 |
| 2019-04-29 | 2019-04-25 | 49.304 | 12,692 | +4,538 | 0.09% | 625,771 |
| 2019-04-26 | 2019-04-24 | 51.053 | 8,154 | +1,063 | 0.06% | 416,287 |
| 2019-04-25 | 2019-04-23 | 50.545 | 7,091 | -1,914 | 0.05% | 358,418 |
| 2019-04-24 | 2019-04-18 | 49.756 | 9,005 | +283 | 0.07% | 448,050 |
| 2019-04-23 | 2019-04-17 | 49.530 | 8,722 | -212 | 0.06% | 432,001 |
| 2019-04-18 | 2019-04-16 | 49.643 | 8,934 | +1,205 | 0.07% | 443,509 |
| 2019-04-17 | 2019-04-15 | 47.668 | 7,729 | -1,914 | 0.06% | 368,429 |
| 2019-04-15 | 2019-04-11 | 48.402 | 9,643 | +354 | 0.07% | 466,738 |
| 2019-04-12 | 2019-04-10 | 48.684 | 9,289 | +71 | 0.07% | 452,224 |
| 2019-04-11 | 2019-04-09 | 49.248 | 9,218 | +1,915 | 0.07% | 453,967 |
| 2019-04-10 | 2019-04-08 | 48.345 | 7,303 | +141 | 0.05% | 353,066 |
| 2019-04-08 | 2019-04-03 | 49.812 | 7,162 | +71 | 0.05% | 356,754 |
| 2019-04-01 | 2019-03-28 | 48.402 | 7,091 | -141 | 0.05% | 343,217 |
| 2019-03-29 | 2019-03-27 | 44.566 | 7,232 | +141 | 0.05% | 322,299 |
| 2019-03-28 | 2019-03-26 | 46.540 | 7,091 | -141 | 0.05% | 330,016 |
| 2019-03-26 | 2019-03-22 | 48.797 | 7,232 | -1,844 | 0.05% | 352,897 |
| 2019-03-25 | 2019-03-21 | 48.909 | 9,076 | -567 | 0.07% | 443,902 |
| 2019-03-22 | 2019-03-20 | 48.740 | 9,643 | -1,631 | 0.07% | 470,002 |
| 2019-03-21 | 2019-03-19 | 48.345 | 11,274 | -2,340 | 0.08% | 545,045 |
| 2019-03-20 | 2019-03-18 | 46.540 | 13,614 | +71 | 0.10% | 633,597 |
| 2019-03-18 | 2019-03-14 | 44.284 | 13,543 | -3,971 | 0.10% | 599,733 |
| 2019-03-15 | 2019-03-13 | 44.284 | 17,514 | -1,134 | 0.13% | 775,584 |
| 2019-03-14 | 2019-03-12 | 43.720 | 18,648 | -922 | 0.14% | 815,282 |
| 2019-03-13 | 2019-03-11 | 41.463 | 19,570 | +2,056 | 0.14% | 811,432 |
| 2019-03-12 | 2019-03-08 | 40.222 | 17,514 | -496 | 0.13% | 704,447 |
| 2019-03-11 | 2019-03-07 | 40.222 | 18,010 | -568 | 0.13% | 724,398 |
| 2019-03-08 | 2019-03-06 | 39.658 | 18,578 | +5,957 | 0.14% | 736,763 |
| 2019-03-07 | 2019-03-05 | 41.971 | 12,621 | +5,530 | 0.09% | 529,713 |
| 2019-03-04 | 2019-02-28 | 38.642 | 7,091 | +3,546 | 0.05% | 274,013 |
| 2019-03-01 | 2019-02-27 | 39.996 | 3,545 | -1,844 | 0.05% | 141,787 |
| 2019-02-28 | 2019-02-26 | 44.002 | 5,389 | -1,276 | 0.08% | 237,125 |
| 2019-02-27 | 2019-02-25 | 44.848 | 6,665 | -71 | 0.10% | 298,910 |
| 2019-02-26 | 2019-02-22 | 40.617 | 6,736 | +3,191 | 0.10% | 273,595 |
| 2019-02-22 | 2019-02-20 | 152.409 | 3,545 | +1,790 | 0.05% | 540,290 |
| 2019-02-14 | 2019-02-12 | 150.700 | 1,755 | -2,668 | 0.05% | 264,478 |
| 2019-02-13 | 2019-02-11 | 149.560 | 4,423 | +2,141 | 0.13% | 661,505 |
| 2019-02-11 | 2019-02-04 | 143.863 | 2,282 | -912 | 0.07% | 328,295 |
| 2019-02-08 | 2019-01-31 | 142.153 | 3,194 | -176 | 0.09% | 454,038 |
| 2019-02-01 | 2019-01-30 | 142.153 | 3,370 | +1,194 | 0.10% | 479,057 |
| 2019-01-31 | 2019-01-29 | 137.880 | 2,176 | -387 | 0.06% | 300,028 |
| 2019-01-30 | 2019-01-28 | 136.741 | 2,563 | +141 | 0.08% | 350,467 |
| 2019-01-29 | 2019-01-25 | 135.316 | 2,422 | -492 | 0.07% | 327,736 |
| 2019-01-28 | 2019-01-24 | 129.904 | 2,914 | +562 | 0.09% | 378,540 |
| 2019-01-25 | 2019-01-23 | 129.904 | 2,352 | +597 | 0.07% | 305,534 |
| 2019-01-24 | 2019-01-22 | 126.485 | 1,755 | -35 | 0.05% | 221,982 |
| 2019-01-22 | 2019-01-18 | 124.491 | 1,790 | -562 | 0.05% | 222,839 |
| 2019-01-21 | 2019-01-17 | 123.352 | 2,352 | +597 | 0.07% | 290,123 |
| 2019-01-17 | 2019-01-15 | 119.078 | 1,755 | -35 | 0.05% | 208,983 |
| 2019-01-16 | 2019-01-14 | 120.218 | 1,790 | +35 | 0.05% | 215,190 |
| 2019-01-14 | 2019-01-10 | 110.988 | 1,755 | -246 | 0.05% | 194,784 |
| 2019-01-11 | 2019-01-09 | 112.241 | 2,001 | +246 | 0.06% | 224,595 |
| 2019-01-07 | 2019-01-03 | 112.583 | 1,755 | -2,528 | 0.05% | 197,584 |
| 2019-01-04 | 2019-01-02 | 117.369 | 4,283 | -1,263 | 0.13% | 502,692 |
| 2019-01-03 | 2018-12-31 | 119.363 | 5,546 | -1,334 | 0.16% | 661,989 |
| 2019-01-02 | 2018-12-27 | 119.363 | 6,880 | -808 | 0.20% | 821,220 |
| 2018-12-28 | 2018-12-24 | 121.073 | 7,688 | +1,334 | 0.23% | 930,806 |
| 2018-12-27 | 2018-12-20 | 119.078 | 6,354 | +913 | 0.19% | 756,624 |
| 2018-12-21 | 2018-12-19 | 119.648 | 5,441 | -2,001 | 0.16% | 651,006 |
| 2018-12-20 | 2018-12-18 | 121.927 | 7,442 | +1,264 | 0.22% | 907,382 |
| 2018-12-19 | 2018-12-17 | 123.352 | 6,178 | -176 | 0.18% | 762,066 |
| 2018-12-18 | 2018-12-14 | 128.195 | 6,354 | +351 | 0.19% | 814,548 |
| 2018-12-17 | 2018-12-13 | 131.328 | 6,003 | -175 | 0.18% | 788,363 |
| 2018-12-14 | 2018-12-12 | 131.613 | 6,178 | +3,440 | 0.18% | 813,105 |
| 2018-12-13 | 2018-12-11 | 135.316 | 2,738 | +175 | 0.08% | 370,496 |
| 2018-12-12 | 2018-12-10 | 135.316 | 2,563 | +808 | 0.08% | 346,816 |
| 2018-12-11 | 2018-12-07 | 139.020 | 1,755 | -141 | 0.05% | 243,980 |
| 2018-12-10 | 2018-12-06 | 146.996 | 1,896 | -175 | 0.06% | 278,705 |
| 2018-12-07 | 2018-12-05 | 148.136 | 2,071 | -351 | 0.06% | 306,789 |
| 2018-12-05 | 2018-12-03 | 147.851 | 2,422 | -70 | 0.07% | 358,095 |
| 2018-12-04 | 2018-11-30 | 144.717 | 2,492 | -386 | 0.07% | 360,636 |
| 2018-12-03 | 2018-11-29 | 141.869 | 2,878 | -211 | 0.09% | 408,298 |
| 2018-11-29 | 2018-11-27 | 142.438 | 3,089 | -702 | 0.09% | 439,992 |
| 2018-11-28 | 2018-11-26 | 142.723 | 3,791 | +140 | 0.11% | 541,064 |
| 2018-11-27 | 2018-11-23 | 145.002 | 3,651 | +316 | 0.11% | 529,403 |
| 2018-11-26 | 2018-11-22 | 147.851 | 3,335 | -70 | 0.10% | 493,083 |
| 2018-11-23 | 2018-11-21 | 145.857 | 3,405 | +702 | 0.10% | 496,643 |
| 2018-11-22 | 2018-11-20 | 146.711 | 2,703 | +35 | 0.08% | 396,561 |
| 2018-11-21 | 2018-11-19 | 147.281 | 2,668 | +913 | 0.08% | 392,946 |
| 2018-11-19 | 2018-11-15 | 149.275 | 1,755 | -105 | 0.05% | 261,978 |
| 2018-11-15 | 2018-11-13 | 148.136 | 1,860 | -843 | 0.06% | 275,533 |
| 2018-11-14 | 2018-11-12 | 148.136 | 2,703 | -35 | 0.08% | 400,411 |
| 2018-11-13 | 2018-11-09 | 139.874 | 2,738 | -35 | 0.08% | 382,976 |
| 2018-11-12 | 2018-11-08 | 141.584 | 2,773 | +772 | 0.08% | 392,612 |
| 2018-11-08 | 2018-11-06 | 141.869 | 2,001 | -175 | 0.06% | 283,879 |
| 2018-11-05 | 2018-11-01 | 135.601 | 2,176 | -667 | 0.06% | 295,068 |
| 2018-11-02 | 2018-10-31 | 135.601 | 2,843 | +1,088 | 0.08% | 385,515 |
| 2018-10-30 | 2018-10-26 | 132.753 | 1,755 | -421 | 0.05% | 232,981 |
| 2018-10-29 | 2018-10-25 | 133.037 | 2,176 | +386 | 0.06% | 289,489 |
| 2018-10-26 | 2018-10-24 | 135.316 | 1,790 | -246 | 0.05% | 242,216 |
| 2018-10-25 | 2018-10-23 | 136.456 | 2,036 | +35 | 0.06% | 277,824 |
| 2018-10-24 | 2018-10-22 | 136.741 | 2,001 | -140 | 0.06% | 273,618 |
| 2018-10-23 | 2018-10-19 | 124.776 | 2,141 | +386 | 0.06% | 267,145 |
| 2018-10-22 | 2018-10-18 | 121.073 | 1,755 | -1,755 | 0.05% | 212,482 |
| 2018-10-19 | 2018-10-16 | 128.479 | 3,510 | +316 | 0.10% | 450,963 |
| 2018-10-18 | 2018-10-15 | 131.043 | 3,194 | +140 | 0.09% | 418,552 |
| 2018-10-16 | 2018-10-12 | 130.758 | 3,054 | +1,299 | 0.09% | 399,336 |
| 2018-10-15 | 2018-10-11 | 129.619 | 1,755 | -1,720 | 0.05% | 227,481 |
| 2018-10-12 | 2018-10-10 | 141.299 | 3,475 | -386 | 0.10% | 491,013 |
| 2018-10-11 | 2018-10-09 | 140.444 | 3,861 | -246 | 0.11% | 542,255 |
| 2018-10-10 | 2018-10-08 | 141.299 | 4,107 | +667 | 0.12% | 580,314 |
| 2018-10-09 | 2018-10-05 | 143.008 | 3,440 | -1,229 | 0.10% | 491,948 |
| 2018-10-08 | 2018-10-04 | 144.432 | 4,669 | +2,458 | 0.14% | 674,355 |
| 2018-10-05 | 2018-10-03 | 148.136 | 2,211 | +105 | 0.07% | 327,528 |
| 2018-10-04 | 2018-10-02 | 148.421 | 2,106 | +351 | 0.06% | 312,574 |
| 2018-09-27 | 2018-09-24 | 143.578 | 1,755 | -3,440 | 0.05% | 251,979 |
| 2018-09-24 | 2018-09-20 | 137.026 | 5,195 | -141 | 0.15% | 711,848 |
| 2018-09-21 | 2018-09-19 | 135.601 | 5,336 | -175 | 0.16% | 723,569 |
| 2018-09-20 | 2018-09-18 | 131.898 | 5,511 | -843 | 0.16% | 726,889 |
| 2018-09-19 | 2018-09-17 | 131.328 | 6,354 | +35 | 0.19% | 834,459 |
| 2018-09-18 | 2018-09-14 | 133.607 | 6,319 | +141 | 0.19% | 844,264 |
| 2018-09-17 | 2018-09-13 | 139.305 | 6,178 | -281 | 0.18% | 860,624 |
| 2018-09-14 | 2018-09-12 | 132.468 | 6,459 | -386 | 0.19% | 855,609 |
| 2018-09-13 | 2018-09-11 | 137.880 | 6,845 | +35 | 0.20% | 943,791 |
| 2018-09-12 | 2018-09-10 | 136.741 | 6,810 | +702 | 0.20% | 931,205 |
| 2018-09-11 | 2018-09-07 | 137.595 | 6,108 | -105 | 0.18% | 840,433 |
| 2018-09-10 | 2018-09-06 | 140.729 | 6,213 | +2,773 | 0.18% | 874,350 |
| 2018-09-07 | 2018-09-05 | 145.002 | 3,440 | +35 | 0.10% | 498,808 |
| 2018-09-06 | 2018-09-04 | 149.560 | 3,405 | +1,650 | 0.10% | 509,253 |
| 2018-09-05 | 2018-09-03 | 150.985 | 1,755 | -737 | 0.05% | 264,978 |
| 2018-09-04 | 2018-08-31 | 149.845 | 2,492 | +175 | 0.07% | 373,414 |
| 2018-09-03 | 2018-08-30 | 148.421 | 2,317 | -1,720 | 0.07% | 343,891 |
| 2018-08-31 | 2018-08-29 | 143.293 | 4,037 | +457 | 0.12% | 578,474 |
| 2018-08-30 | 2018-08-28 | 135.886 | 3,580 | -808 | 0.11% | 486,473 |
| 2018-08-29 | 2018-08-27 | 129.904 | 4,388 | -386 | 0.13% | 570,018 |
| 2018-08-27 | 2018-08-23 | 126.485 | 4,774 | -35 | 0.14% | 603,841 |
| 2018-08-21 | 2018-08-17 | 120.788 | 4,809 | +175 | 0.14% | 580,868 |
| 2018-08-20 | 2018-08-16 | 122.497 | 4,634 | +843 | 0.14% | 567,651 |
| 2018-08-16 | 2018-08-14 | 121.927 | 3,791 | +1,580 | 0.11% | 462,226 |
| 2018-08-13 | 2018-08-09 | 126.200 | 2,211 | -352 | 0.07% | 279,029 |
| 2018-08-10 | 2018-08-08 | 126.485 | 2,563 | +597 | 0.08% | 324,182 |
| 2018-08-09 | 2018-08-07 | 124.206 | 1,966 | +211 | 0.06% | 244,189 |
| 2018-08-08 | 2018-08-06 | 113.951 | 1,755 | -1,650 | 0.05% | 199,983 |
| 2018-08-07 | 2018-08-03 | 116.230 | 3,405 | +1,650 | 0.10% | 395,762 |
| 2018-08-03 | 2018-08-01 | 122.497 | 1,755 | -211 | 0.05% | 214,982 |
| 2018-08-02 | 2018-07-31 | 123.067 | 1,966 | -105 | 0.06% | 241,949 |
| 2018-08-01 | 2018-07-30 | 124.206 | 2,071 | -1,404 | 0.06% | 257,231 |
| 2018-07-31 | 2018-07-27 | 135.601 | 3,475 | +1,264 | 0.10% | 471,215 |
| 2018-07-30 | 2018-07-26 | 128.764 | 2,211 | +105 | 0.07% | 284,698 |
| 2018-07-27 | 2018-07-25 | 133.892 | 2,106 | +140 | 0.06% | 281,977 |
| 2018-07-26 | 2018-07-24 | 119.078 | 1,966 | -175 | 0.06% | 234,108 |
| 2018-07-18 | 2018-07-16 | 105.974 | 2,141 | -176 | 0.06% | 226,891 |
| 2018-07-17 | 2018-07-13 | 108.139 | 2,317 | -3,264 | 0.07% | 250,559 |
| 2018-07-16 | 2018-07-12 | 106.430 | 5,581 | +140 | 0.17% | 593,985 |
| 2018-07-12 | 2018-07-10 | 103.125 | 5,441 | +2,703 | 0.16% | 561,105 |
| 2018-07-10 | 2018-07-06 | 98.567 | 2,738 | +105 | 0.08% | 269,877 |
| 2018-07-09 | 2018-07-05 | 98.339 | 2,633 | -105 | 0.08% | 258,928 |
| 2018-07-04 | 2018-06-29 | 109.038 | 2,738 | -140 | 0.08% | 298,546 |
| 2018-07-03 | 2018-06-28 | 102.563 | 2,878 | -1,377 | 0.09% | 295,176 |
| 2018-06-29 | 2018-06-27 | 103.950 | 4,255 | +69 | 0.13% | 442,309 |
| 2018-06-27 | 2018-06-25 | 110.773 | 4,186 | +173 | 0.13% | 463,694 |
| 2018-06-26 | 2018-06-22 | 111.813 | 4,013 | -104 | 0.12% | 448,706 |
| 2018-06-25 | 2018-06-21 | 109.269 | 4,117 | +969 | 0.12% | 449,862 |
| 2018-06-21 | 2018-06-19 | 99.788 | 3,148 | +208 | 0.09% | 314,132 |
| 2018-06-20 | 2018-06-15 | 105.800 | 2,940 | +207 | 0.09% | 311,053 |
| 2018-06-19 | 2018-06-14 | 106.379 | 2,733 | -173 | 0.08% | 290,733 |
| 2018-06-15 | 2018-06-13 | 104.529 | 2,906 | -34 | 0.09% | 303,760 |
| 2018-06-13 | 2018-06-11 | 99.788 | 2,940 | -1,350 | 0.09% | 293,376 |
| 2018-06-11 | 2018-06-07 | 96.550 | 4,290 | -795 | 0.13% | 414,200 |
| 2018-06-06 | 2018-06-04 | 95.741 | 5,085 | -139 | 0.15% | 486,842 |
| 2018-06-05 | 2018-06-01 | 94.584 | 5,224 | +1,177 | 0.16% | 494,109 |
| 2018-06-04 | 2018-05-31 | 95.278 | 4,047 | -173 | 0.12% | 385,591 |
| 2018-05-30 | 2018-05-28 | 99.441 | 4,220 | -2,249 | 0.13% | 419,640 |
| 2018-05-28 | 2018-05-24 | 96.319 | 6,469 | -69 | 0.20% | 623,087 |
| 2018-05-24 | 2018-05-21 | 95.972 | 6,538 | +207 | 0.20% | 627,465 |
| 2018-05-23 | 2018-05-18 | 95.394 | 6,331 | +2,007 | 0.19% | 603,939 |
| 2018-05-21 | 2018-05-17 | 97.938 | 4,324 | -2,007 | 0.13% | 423,483 |
| 2018-05-18 | 2018-05-16 | 95.856 | 6,331 | -1,418 | 0.19% | 606,867 |
| 2018-05-16 | 2018-05-14 | 96.435 | 7,749 | -35 | 0.23% | 747,271 |
| 2018-05-14 | 2018-05-10 | 91.578 | 7,784 | +3,218 | 0.23% | 712,844 |
| 2018-05-11 | 2018-05-09 | 84.872 | 4,566 | -242 | 0.14% | 387,524 |
| 2018-05-10 | 2018-05-08 | 84.987 | 4,808 | -35 | 0.15% | 408,619 |
| 2018-05-04 | 2018-05-02 | 88.340 | 4,843 | -35 | 0.15% | 427,833 |
| 2018-05-02 | 2018-04-27 | 87.647 | 4,878 | -207 | 0.15% | 427,541 |
| 2018-04-30 | 2018-04-26 | 86.028 | 5,085 | -346 | 0.15% | 437,452 |
| 2018-04-25 | 2018-04-23 | 88.919 | 5,431 | -381 | 0.16% | 482,917 |
| 2018-04-24 | 2018-04-20 | 89.497 | 5,812 | +139 | 0.18% | 520,155 |
| 2018-04-23 | 2018-04-19 | 90.422 | 5,673 | -139 | 0.17% | 512,963 |
| 2018-04-18 | 2018-04-16 | 91.231 | 5,812 | -173 | 0.18% | 530,236 |
| 2018-04-17 | 2018-04-13 | 91.925 | 5,985 | -1,210 | 0.18% | 550,171 |
| 2018-04-16 | 2018-04-12 | 92.041 | 7,195 | +1,556 | 0.22% | 662,232 |
| 2018-04-13 | 2018-04-11 | 89.612 | 5,639 | +1,938 | 0.17% | 505,324 |
| 2018-04-12 | 2018-04-10 | 89.612 | 3,701 | -35 | 0.11% | 331,656 |
| 2018-04-11 | 2018-04-09 | 89.612 | 3,736 | +1,141 | 0.11% | 334,792 |
| 2018-04-10 | 2018-04-06 | 89.034 | 2,595 | +519 | 0.08% | 231,044 |
| 2018-04-09 | 2018-04-04 | 87.878 | 2,076 | -1,245 | 0.06% | 182,435 |
| 2018-04-06 | 2018-04-03 | 87.647 | 3,321 | -5,777 | 0.10% | 291,075 |
| 2018-04-04 | 2018-03-29 | 91.116 | 9,098 | +1,349 | 0.27% | 828,970 |
| 2018-04-03 | 2018-03-28 | 91.809 | 7,749 | -657 | 0.23% | 711,431 |
| 2018-03-29 | 2018-03-27 | 91.000 | 8,406 | -35 | 0.25% | 764,946 |
| 2018-03-28 | 2018-03-26 | 90.769 | 8,441 | -899 | 0.25% | 766,179 |
| 2018-03-27 | 2018-03-23 | 91.231 | 9,340 | -830 | 0.28% | 852,100 |
| 2018-03-23 | 2018-03-21 | 94.816 | 10,170 | -381 | 0.31% | 964,276 |
| 2018-03-22 | 2018-03-20 | 95.856 | 10,551 | -346 | 0.32% | 1,011,381 |
| 2018-03-20 | 2018-03-16 | 99.325 | 10,897 | -1,211 | 0.33% | 1,082,347 |
| 2018-03-19 | 2018-03-15 | 99.441 | 12,108 | -103 | 0.37% | 1,204,030 |
| 2018-03-16 | 2018-03-14 | 99.556 | 12,211 | -485 | 0.37% | 1,215,684 |
| 2018-03-14 | 2018-03-12 | 98.516 | 12,696 | +69 | 0.38% | 1,250,757 |
| 2018-03-13 | 2018-03-09 | 98.285 | 12,627 | -346 | 0.38% | 1,241,039 |
| 2018-03-12 | 2018-03-08 | 92.272 | 12,973 | +3,252 | 0.39% | 1,197,043 |
| 2018-03-09 | 2018-03-07 | 89.034 | 9,721 | +865 | 0.29% | 865,502 |
| 2018-03-08 | 2018-03-06 | 88.919 | 8,856 | +1,730 | 0.27% | 787,463 |
| 2018-03-07 | 2018-03-05 | 88.687 | 7,126 | +311 | 0.21% | 631,986 |
| 2018-03-06 | 2018-03-02 | 88.572 | 6,815 | -2,906 | 0.21% | 603,616 |
| 2018-03-05 | 2018-03-01 | 87.531 | 9,721 | -1,972 | 0.29% | 850,890 |
| 2018-03-02 | 2018-02-28 | 88.687 | 11,693 | -34 | 0.35% | 1,037,022 |
| 2018-03-01 | 2018-02-27 | 88.456 | 11,727 | -346 | 0.35% | 1,037,325 |
| 2018-02-28 | 2018-02-26 | 88.340 | 12,073 | -69 | 0.36% | 1,066,535 |
| 2018-02-26 | 2018-02-22 | 89.381 | 12,142 | +4,151 | 0.37% | 1,085,266 |
| 2018-02-23 | 2018-02-21 | 89.034 | 7,991 | -1,280 | 0.24% | 711,473 |
| 2018-02-22 | 2018-02-20 | 91.231 | 9,271 | -1,349 | 0.28% | 845,805 |
| 2018-02-21 | 2018-02-15 | 87.300 | 10,620 | -1,591 | 0.32% | 927,124 |
| 2018-02-20 | 2018-02-13 | 81.403 | 12,211 | -208 | 0.37% | 994,009 |
| 2018-02-14 | 2018-02-12 | 81.634 | 12,419 | +1,799 | 0.37% | 1,013,813 |
| 2018-02-13 | 2018-02-09 | 80.246 | 10,620 | -1,107 | 0.32% | 852,218 |
| 2018-02-12 | 2018-02-08 | 82.097 | 11,727 | -104 | 0.35% | 962,746 |
| 2018-02-09 | 2018-02-07 | 81.750 | 11,831 | +3,010 | 0.36% | 967,180 |
| 2018-02-08 | 2018-02-06 | 82.097 | 8,821 | -2,975 | 0.27% | 724,174 |
| 2018-02-07 | 2018-02-05 | 83.831 | 11,796 | -450 | 0.36% | 988,870 |
| 2018-02-06 | 2018-02-02 | 85.334 | 12,246 | +1,142 | 0.37% | 1,045,002 |
| 2018-02-05 | 2018-02-01 | 80.940 | 11,104 | +5,431 | 0.33% | 898,760 |
| 2018-02-02 | 2018-01-31 | 82.559 | 5,673 | -208 | 0.17% | 468,357 |
| 2018-02-01 | 2018-01-30 | 86.259 | 5,881 | +1,107 | 0.18% | 507,290 |
| 2018-01-31 | 2018-01-29 | 74.465 | 4,774 | +242 | 0.14% | 355,496 |
| 2018-01-30 | 2018-01-26 | 75.274 | 4,532 | +139 | 0.14% | 341,144 |
| 2018-01-26 | 2018-01-24 | 75.274 | 4,393 | -796 | 0.13% | 330,681 |
| 2018-01-25 | 2018-01-23 | 75.043 | 5,189 | -692 | 0.16% | 389,399 |
| 2018-01-24 | 2018-01-22 | 75.043 | 5,881 | +623 | 0.18% | 441,329 |
| 2018-01-23 | 2018-01-19 | 75.159 | 5,258 | +3,252 | 0.16% | 395,185 |
| 2018-01-22 | 2018-01-18 | 74.812 | 2,006 | +276 | 0.06% | 150,073 |
| 2018-01-18 | 2018-01-16 | 75.159 | 1,730 | -2,871 | 0.05% | 130,025 |
| 2018-01-17 | 2018-01-15 | 74.928 | 4,601 | +1,280 | 0.14% | 344,742 |
| 2018-01-16 | 2018-01-12 | 73.309 | 3,321 | +726 | 0.10% | 243,458 |
| 2018-01-12 | 2018-01-10 | 72.846 | 2,595 | +519 | 0.08% | 189,036 |
| 2018-01-11 | 2018-01-09 | 74.118 | 2,076 | -1,522 | 0.06% | 153,869 |
| 2018-01-10 | 2018-01-08 | 74.003 | 3,598 | +1,868 | 0.11% | 266,261 |
| 2018-01-09 | 2018-01-05 | 74.118 | 1,730 | -2,733 | 0.05% | 128,224 |
| 2017-12-29 | 2017-12-27 | 74.928 | 4,463 | -34 | 0.13% | 334,402 |
| 2017-12-28 | 2017-12-22 | 75.159 | 4,497 | +1,003 | 0.14% | 337,989 |
| 2017-12-27 | 2017-12-21 | 75.043 | 3,494 | +1,764 | 0.11% | 262,201 |
| 2017-12-18 | 2017-12-14 | 67.990 | 1,730 | -2,906 | 0.05% | 117,622 |
| 2017-12-08 | 2017-12-06 | 65.215 | 4,636 | -138 | 0.14% | 302,335 |
| 2017-12-07 | 2017-12-05 | 65.330 | 4,774 | +104 | 0.14% | 311,887 |
| 2017-12-04 | 2017-11-30 | 66.371 | 4,670 | -35 | 0.14% | 309,953 |
| 2017-11-29 | 2017-11-27 | 65.793 | 4,705 | -34 | 0.14% | 309,555 |
| 2017-11-27 | 2017-11-23 | 66.487 | 4,739 | +34 | 0.14% | 315,080 |
| 2017-11-24 | 2017-11-22 | 66.255 | 4,705 | -519 | 0.14% | 311,732 |
| 2017-11-22 | 2017-11-20 | 66.487 | 5,224 | -242 | 0.16% | 347,326 |
| 2017-11-20 | 2017-11-16 | 67.874 | 5,466 | +658 | 0.16% | 371,000 |
| 2017-11-17 | 2017-11-15 | 67.527 | 4,808 | +138 | 0.15% | 324,671 |
| 2017-11-16 | 2017-11-14 | 67.065 | 4,670 | +1,349 | 0.14% | 313,192 |
| 2017-11-14 | 2017-11-10 | 69.262 | 3,321 | -35 | 0.10% | 230,018 |
| 2017-11-09 | 2017-11-07 | 67.065 | 3,356 | -518 | 0.10% | 225,069 |
| 2017-11-08 | 2017-11-06 | 67.412 | 3,874 | -35 | 0.12% | 261,153 |
| 2017-11-07 | 2017-11-03 | 69.377 | 3,909 | +1,557 | 0.12% | 271,196 |
| 2017-11-06 | 2017-11-02 | 68.568 | 2,352 | +553 | 0.07% | 161,272 |
| 2017-11-03 | 2017-11-01 | 68.221 | 1,799 | +69 | 0.05% | 122,730 |
| 2017-10-19 | 2017-10-17 | 67.759 | 1,730 | -1,176 | 0.05% | 117,222 |
| 2017-10-18 | 2017-10-16 | 68.221 | 2,906 | -34 | 0.09% | 198,250 |
| 2017-10-13 | 2017-10-11 | 68.337 | 2,940 | +103 | 0.09% | 200,910 |
| 2017-10-12 | 2017-10-10 | 68.799 | 2,837 | +1,004 | 0.09% | 195,183 |
| 2017-10-11 | 2017-10-09 | 67.643 | 1,833 | -1,142 | 0.06% | 123,989 |
| 2017-10-10 | 2017-10-06 | 68.105 | 2,975 | -1,764 | 0.09% | 202,614 |
| 2017-10-09 | 2017-10-04 | 67.180 | 4,739 | +173 | 0.14% | 318,368 |
| 2017-10-04 | 2017-09-29 | 67.643 | 4,566 | -623 | 0.14% | 308,858 |
| 2017-10-03 | 2017-09-28 | 67.412 | 5,189 | -69 | 0.16% | 349,799 |
| 2017-09-28 | 2017-09-26 | 67.412 | 5,258 | +1,141 | 0.16% | 354,451 |
| 2017-09-27 | 2017-09-25 | 67.759 | 4,117 | +1,315 | 0.12% | 278,962 |
| 2017-09-26 | 2017-09-22 | 66.949 | 2,802 | -104 | 0.08% | 187,591 |
| 2017-09-25 | 2017-09-21 | 66.834 | 2,906 | +519 | 0.09% | 194,218 |
| 2017-09-22 | 2017-09-20 | 67.412 | 2,387 | -553 | 0.07% | 160,912 |
| 2017-09-21 | 2017-09-19 | 67.527 | 2,940 | -2,318 | 0.09% | 198,530 |
| 2017-09-20 | 2017-09-18 | 67.874 | 5,258 | -727 | 0.16% | 356,882 |
| 2017-09-18 | 2017-09-14 | 68.105 | 5,985 | -899 | 0.18% | 407,611 |
| 2017-09-15 | 2017-09-13 | 67.990 | 6,884 | -242 | 0.21% | 468,042 |
| 2017-09-13 | 2017-09-11 | 69.262 | 7,126 | +1,833 | 0.21% | 493,559 |
| 2017-09-12 | 2017-09-08 | 72.037 | 5,293 | -69 | 0.16% | 381,291 |
| 2017-09-06 | 2017-09-04 | 70.418 | 5,362 | +3,632 | 0.16% | 377,581 |
| 2017-09-05 | 2017-09-01 | 70.534 | 1,730 | -1,072 | 0.05% | 122,023 |
| 2017-09-04 | 2017-08-31 | 70.418 | 2,802 | +1,072 | 0.08% | 197,311 |
| 2017-09-01 | 2017-08-30 | 72.037 | 1,730 | -726 | 0.05% | 124,624 |
| 2017-08-28 | 2017-08-24 | 73.193 | 2,456 | +34 | 0.07% | 179,762 |
| 2017-08-22 | 2017-08-18 | 74.003 | 2,422 | -1,764 | 0.07% | 179,234 |
| 2017-08-21 | 2017-08-17 | 74.003 | 4,186 | -450 | 0.13% | 309,774 |
| 2017-08-17 | 2017-08-15 | 74.003 | 4,636 | -345 | 0.14% | 343,076 |
| 2017-08-16 | 2017-08-14 | 71.690 | 4,981 | -35 | 0.15% | 357,088 |
| 2017-08-15 | 2017-08-11 | 68.799 | 5,016 | +1,937 | 0.15% | 345,097 |
| 2017-08-14 | 2017-08-10 | 74.118 | 3,079 | -104 | 0.09% | 228,210 |
| 2017-08-11 | 2017-08-09 | 74.349 | 3,183 | -103 | 0.10% | 236,654 |
| 2017-08-10 | 2017-08-08 | 74.465 | 3,286 | -70 | 0.10% | 244,692 |
| 2017-08-09 | 2017-08-07 | 75.043 | 3,356 | +1,626 | 0.10% | 251,845 |
| 2017-07-20 | 2017-07-18 | 77.703 | 1,730 | -1,314 | 0.05% | 134,426 |
| 2017-07-19 | 2017-07-17 | 77.703 | 3,044 | -69 | 0.09% | 236,527 |
| 2017-07-17 | 2017-07-13 | 78.050 | 3,113 | +1,383 | 0.09% | 242,968 |
| 2017-07-14 | 2017-07-12 | 77.818 | 1,730 | -519 | 0.05% | 134,626 |
| 2017-07-13 | 2017-07-11 | 78.050 | 2,249 | +519 | 0.07% | 175,533 |
| 2017-06-30 | 2017-06-28 | 76.307 | 1,730 | +24 | 0.05% | 132,012 |
| 2017-06-26 | 2017-06-22 | 75.604 | 1,706 | -1,161 | 0.05% | 128,981 |
| 2017-06-23 | 2017-06-21 | 75.721 | 2,867 | +1,161 | 0.09% | 217,093 |
| 2017-06-19 | 2017-06-15 | 75.252 | 1,706 | -512 | 0.05% | 128,381 |
| 2017-06-16 | 2017-06-14 | 73.260 | 2,218 | +512 | 0.07% | 162,490 |
| 2017-06-06 | 2017-06-02 | 75.956 | 1,706 | -512 | 0.05% | 129,580 |
| 2017-06-05 | 2017-06-01 | 75.956 | 2,218 | +512 | 0.07% | 168,470 |
| 2017-05-19 | 2017-05-17 | 77.245 | 1,706 | -69 | 0.05% | 131,780 |
| 2017-05-11 | 2017-05-09 | 75.487 | 1,775 | -1,262 | 0.05% | 133,989 |
| 2017-05-10 | 2017-05-08 | 75.487 | 3,037 | +1,160 | 0.09% | 229,254 |
| 2017-05-05 | 2017-05-02 | 75.370 | 1,877 | -1,126 | 0.06% | 141,469 |
| 2017-05-04 | 2017-04-28 | 75.956 | 3,003 | -307 | 0.09% | 228,095 |
| 2017-05-02 | 2017-04-27 | 79.003 | 3,310 | +1,433 | 0.10% | 261,501 |
| 2017-04-26 | 2017-04-24 | 75.252 | 1,877 | +171 | 0.06% | 141,249 |
| 2017-04-24 | 2017-04-20 | 75.487 | 1,706 | -171 | 0.05% | 128,781 |
| 2017-04-21 | 2017-04-19 | 73.846 | 1,877 | -1,604 | 0.06% | 138,609 |
| 2017-04-20 | 2017-04-18 | 74.549 | 3,481 | -409 | 0.11% | 259,506 |
| 2017-04-13 | 2017-04-11 | 73.846 | 3,890 | -342 | 0.12% | 287,260 |
| 2017-04-12 | 2017-04-10 | 73.846 | 4,232 | +2,526 | 0.13% | 312,516 |
| 2017-04-07 | 2017-04-05 | 74.315 | 1,706 | -103 | 0.05% | 126,781 |
| 2017-04-06 | 2017-04-03 | 73.260 | 1,809 | +103 | 0.06% | 132,527 |
| 2017-04-05 | 2017-03-31 | 72.088 | 1,706 | -34 | 0.05% | 122,981 |
| 2017-04-03 | 2017-03-30 | 72.088 | 1,740 | +34 | 0.05% | 125,432 |
| 2017-03-29 | 2017-03-27 | 73.729 | 1,706 | -1,161 | 0.05% | 125,781 |
| 2017-03-28 | 2017-03-24 | 74.901 | 2,867 | +1,161 | 0.09% | 214,741 |
| 2017-03-27 | 2017-03-23 | 74.315 | 1,706 | -1,468 | 0.05% | 126,781 |
| 2017-03-24 | 2017-03-22 | 74.901 | 3,174 | +1,468 | 0.10% | 237,735 |
| 2017-03-15 | 2017-03-13 | 76.776 | 1,706 | -171 | 0.05% | 130,980 |
| 2017-03-14 | 2017-03-10 | 74.549 | 1,877 | -34 | 0.06% | 139,929 |
| 2017-03-13 | 2017-03-09 | 74.198 | 1,911 | -853 | 0.06% | 141,791 |
| 2017-03-10 | 2017-03-08 | 74.901 | 2,764 | +1,058 | 0.08% | 207,026 |
| 2017-03-01 | 2017-02-27 | 71.970 | 1,706 | -1,672 | 0.05% | 122,782 |
| 2017-02-28 | 2017-02-24 | 72.205 | 3,378 | -69 | 0.10% | 243,908 |
| 2017-02-27 | 2017-02-23 | 71.970 | 3,447 | +34 | 0.11% | 248,082 |
| 2017-02-23 | 2017-02-21 | 72.205 | 3,413 | -1,023 | 0.10% | 246,435 |
| 2017-02-22 | 2017-02-20 | 72.439 | 4,436 | +34 | 0.14% | 321,341 |
| 2017-02-20 | 2017-02-16 | 72.322 | 4,402 | -34 | 0.13% | 318,362 |
| 2017-02-17 | 2017-02-15 | 72.556 | 4,436 | +2,559 | 0.14% | 321,861 |
| 2017-02-10 | 2017-02-08 | 73.025 | 1,877 | -205 | 0.06% | 137,069 |
| 2017-02-02 | 2017-01-27 | 73.143 | 2,082 | -34 | 0.06% | 152,283 |
| 2017-02-01 | 2017-01-25 | 71.853 | 2,116 | -853 | 0.06% | 152,041 |
| 2017-01-24 | 2017-01-20 | 71.384 | 2,969 | +1,263 | 0.09% | 211,940 |
| 2017-01-23 | 2017-01-19 | 70.212 | 1,706 | -103 | 0.05% | 119,782 |
| 2017-01-20 | 2017-01-18 | 70.915 | 1,809 | -1,706 | 0.06% | 128,286 |
| 2017-01-19 | 2017-01-17 | 71.033 | 3,515 | -990 | 0.11% | 249,680 |
| 2017-01-18 | 2017-01-16 | 71.267 | 4,505 | +990 | 0.14% | 321,058 |
| 2017-01-17 | 2017-01-13 | 73.143 | 3,515 | +1,809 | 0.11% | 257,096 |
| 2017-01-11 | 2017-01-09 | 72.088 | 1,706 | -990 | 0.05% | 122,981 |
| 2017-01-10 | 2017-01-06 | 70.681 | 2,696 | -34 | 0.08% | 190,556 |
| 2017-01-09 | 2017-01-05 | 70.681 | 2,730 | +136 | 0.08% | 192,959 |
| 2017-01-06 | 2017-01-04 | 72.674 | 2,594 | -68 | 0.08% | 188,516 |
| 2016-12-30 | 2016-12-28 | 71.619 | 2,662 | -512 | 0.08% | 190,649 |
| 2016-12-29 | 2016-12-23 | 71.736 | 3,174 | -716 | 0.10% | 227,690 |
| 2016-12-28 | 2016-12-22 | 71.267 | 3,890 | -34 | 0.12% | 277,229 |
| 2016-12-22 | 2016-12-20 | 71.970 | 3,924 | -615 | 0.12% | 282,412 |
| 2016-12-21 | 2016-12-19 | 73.143 | 4,539 | +69 | 0.14% | 331,994 |
| 2016-12-12 | 2016-12-08 | 74.432 | 4,470 | +1,433 | 0.14% | 332,711 |
| 2016-12-09 | 2016-12-07 | 75.604 | 3,037 | +512 | 0.09% | 229,610 |
| 2016-12-07 | 2016-12-05 | 75.487 | 2,525 | -1,024 | 0.08% | 190,604 |
| 2016-12-06 | 2016-12-02 | 75.604 | 3,549 | +1,536 | 0.11% | 268,319 |
| 2016-12-05 | 2016-12-01 | 78.769 | 2,013 | +307 | 0.06% | 158,562 |
| 2016-11-24 | 2016-11-22 | 79.589 | 1,706 | -1,399 | 0.05% | 135,780 |
| 2016-11-21 | 2016-11-17 | 76.307 | 3,105 | +34 | 0.09% | 236,934 |
| 2016-11-18 | 2016-11-16 | 78.534 | 3,071 | +34 | 0.09% | 241,179 |
| 2016-11-17 | 2016-11-15 | 78.417 | 3,037 | -819 | 0.09% | 238,153 |
| 2016-11-16 | 2016-11-14 | 76.893 | 3,856 | +478 | 0.12% | 296,501 |
| 2016-11-15 | 2016-11-11 | 78.183 | 3,378 | -35 | 0.10% | 264,102 |
| 2016-11-14 | 2016-11-10 | 78.417 | 3,413 | +1,707 | 0.10% | 267,638 |
| 2016-11-11 | 2016-11-09 | 76.776 | 1,706 | -615 | 0.05% | 130,980 |
| 2016-11-07 | 2016-11-03 | 78.417 | 2,321 | -2,559 | 0.07% | 182,006 |
| 2016-11-04 | 2016-11-02 | 79.121 | 4,880 | -68 | 0.15% | 386,108 |
| 2016-11-02 | 2016-10-31 | 81.348 | 4,948 | -34 | 0.15% | 402,508 |
| 2016-11-01 | 2016-10-28 | 80.058 | 4,982 | +102 | 0.15% | 398,850 |
| 2016-10-31 | 2016-10-27 | 80.175 | 4,880 | +171 | 0.15% | 391,256 |
| 2016-10-26 | 2016-10-24 | 79.472 | 4,709 | +2,286 | 0.14% | 374,235 |
| 2016-10-25 | 2016-10-20 | 80.058 | 2,423 | -171 | 0.07% | 193,981 |
| 2016-10-20 | 2016-10-18 | 80.175 | 2,594 | +342 | 0.08% | 207,975 |
| 2016-10-19 | 2016-10-17 | 79.589 | 2,252 | +102 | 0.07% | 179,235 |
| 2016-10-18 | 2016-10-14 | 80.644 | 2,150 | -2,764 | 0.07% | 173,385 |
| 2016-10-14 | 2016-10-12 | 79.121 | 4,914 | -171 | 0.15% | 388,798 |
| 2016-10-13 | 2016-10-11 | 81.699 | 5,085 | +3,379 | 0.16% | 415,441 |
| 2016-09-21 | 2016-09-19 | 79.121 | 1,706 | -1,229 | 0.05% | 134,980 |
| 2016-09-20 | 2016-09-15 | 75.487 | 2,935 | +990 | 0.09% | 221,554 |
| 2016-09-15 | 2016-09-13 | 75.018 | 1,945 | -649 | 0.06% | 145,910 |
| 2016-09-14 | 2016-09-12 | 74.432 | 2,594 | +137 | 0.08% | 193,076 |
| 2016-09-13 | 2016-09-09 | 75.018 | 2,457 | +751 | 0.08% | 184,319 |
| 2016-09-12 | 2016-09-08 | 73.729 | 1,706 | -2,764 | 0.05% | 125,781 |
| 2016-09-09 | 2016-09-07 | 73.260 | 4,470 | -69 | 0.14% | 327,471 |
| 2016-09-08 | 2016-09-06 | 73.260 | 4,539 | +307 | 0.14% | 332,526 |
| 2016-09-07 | 2016-09-05 | 73.143 | 4,232 | -170 | 0.13% | 309,539 |
| 2016-09-06 | 2016-09-02 | 72.439 | 4,402 | -34 | 0.13% | 318,878 |
| 2016-09-05 | 2016-09-01 | 72.791 | 4,436 | -580 | 0.14% | 322,900 |
| 2016-09-02 | 2016-08-31 | 74.315 | 5,016 | -1,707 | 0.15% | 372,763 |
| 2016-08-31 | 2016-08-29 | 71.502 | 6,723 | -102 | 0.21% | 480,705 |
| 2016-08-26 | 2016-08-24 | 71.970 | 6,825 | -478 | 0.21% | 491,198 |
| 2016-08-25 | 2016-08-23 | 72.088 | 7,303 | -34 | 0.22% | 526,456 |
| 2016-08-19 | 2016-08-17 | 72.322 | 7,337 | -34 | 0.22% | 530,627 |
| 2016-08-18 | 2016-08-16 | 72.439 | 7,371 | -239 | 0.23% | 533,950 |
| 2016-08-17 | 2016-08-15 | 71.853 | 7,610 | -34 | 0.23% | 546,803 |
| 2016-08-16 | 2016-08-12 | 71.384 | 7,644 | -171 | 0.23% | 545,662 |
| 2016-08-12 | 2016-08-10 | 72.439 | 7,815 | +171 | 0.24% | 566,113 |
| 2016-08-11 | 2016-08-09 | 70.447 | 7,644 | +2,832 | 0.23% | 538,494 |
| 2016-08-10 | 2016-08-08 | 72.439 | 4,812 | +1,741 | 0.15% | 348,578 |
| 2016-08-09 | 2016-08-05 | 72.439 | 3,071 | -307 | 0.09% | 222,461 |
| 2016-08-08 | 2016-08-04 | 73.260 | 3,378 | -35 | 0.10% | 247,472 |
| 2016-08-05 | 2016-08-03 | 73.377 | 3,413 | +69 | 0.10% | 250,436 |
| 2016-08-03 | 2016-07-29 | 73.729 | 3,344 | +1,638 | 0.10% | 246,549 |
| 2016-07-29 | 2016-07-27 | 74.215 | 1,706 | -307 | 0.05% | 126,611 |
| 2016-07-28 | 2016-07-26 | 73.742 | 2,013 | +16 | 0.06% | 148,443 |
| 2016-07-27 | 2016-07-25 | 73.270 | 1,997 | -1,083 | 0.06% | 146,319 |
| 2016-07-26 | 2016-07-22 | 74.451 | 3,080 | -474 | 0.09% | 229,310 |
| 2016-07-20 | 2016-07-18 | 75.869 | 3,554 | +1,455 | 0.11% | 269,640 |
| 2016-07-19 | 2016-07-15 | 75.397 | 2,099 | -2,200 | 0.06% | 158,258 |
| 2016-07-15 | 2016-07-13 | 75.042 | 4,299 | +2,234 | 0.13% | 322,606 |
| 2016-07-14 | 2016-07-12 | 74.806 | 2,065 | +68 | 0.06% | 154,474 |
| 2016-07-06 | 2016-07-04 | 75.633 | 1,997 | -1,083 | 0.06% | 151,039 |
| 2016-07-05 | 2016-06-30 | 73.979 | 3,080 | +914 | 0.09% | 227,854 |
| 2016-06-14 | 2016-06-10 | 74.924 | 2,166 | -68 | 0.07% | 162,285 |
| 2016-06-13 | 2016-06-08 | 75.042 | 2,234 | -1,218 | 0.07% | 167,644 |
| 2016-06-10 | 2016-06-07 | 75.279 | 3,452 | +1,455 | 0.11% | 259,862 |
| 2016-06-07 | 2016-06-03 | 73.860 | 1,997 | -271 | 0.06% | 147,499 |
| 2016-06-03 | 2016-06-01 | 75.869 | 2,268 | +271 | 0.07% | 172,072 |
| 2016-05-26 | 2016-05-24 | 76.460 | 1,997 | -68 | 0.06% | 152,691 |
| 2016-05-25 | 2016-05-23 | 76.815 | 2,065 | -711 | 0.06% | 158,623 |
| 2016-05-23 | 2016-05-19 | 74.688 | 2,776 | +677 | 0.09% | 207,333 |
| 2016-05-18 | 2016-05-16 | 77.997 | 2,099 | -643 | 0.06% | 163,715 |
| 2016-05-17 | 2016-05-13 | 79.178 | 2,742 | +102 | 0.08% | 217,107 |
| 2016-05-13 | 2016-05-11 | 76.697 | 2,640 | +711 | 0.08% | 202,479 |
| 2016-05-12 | 2016-05-10 | 76.342 | 1,929 | +237 | 0.06% | 147,264 |
| 2016-05-09 | 2016-05-05 | 74.806 | 1,692 | -711 | 0.05% | 126,571 |
| 2016-05-06 | 2016-05-04 | 76.815 | 2,403 | +237 | 0.07% | 184,586 |
| 2016-05-05 | 2016-05-03 | 75.279 | 2,166 | +474 | 0.07% | 163,053 |
| 2016-04-29 | 2016-04-27 | 76.815 | 1,692 | -373 | 0.05% | 129,971 |
| 2016-04-28 | 2016-04-26 | 75.397 | 2,065 | +339 | 0.06% | 155,694 |
| 2016-04-26 | 2016-04-22 | 76.815 | 1,726 | -677 | 0.05% | 132,582 |
| 2016-04-22 | 2016-04-20 | 73.860 | 2,403 | +34 | 0.07% | 177,487 |
| 2016-04-21 | 2016-04-19 | 75.633 | 2,369 | +643 | 0.07% | 179,175 |
| 2016-04-19 | 2016-04-15 | 75.633 | 1,726 | +34 | 0.05% | 130,543 |
| 2016-04-15 | 2016-04-13 | 74.688 | 1,692 | -170 | 0.05% | 126,372 |
| 2016-04-13 | 2016-04-11 | 75.042 | 1,862 | +34 | 0.06% | 139,729 |
| 2016-04-07 | 2016-04-05 | 75.633 | 1,828 | -34 | 0.06% | 138,257 |
| 2016-04-06 | 2016-04-01 | 73.860 | 1,862 | +136 | 0.06% | 137,528 |
| 2016-04-05 | 2016-03-31 | 76.224 | 1,726 | +34 | 0.05% | 131,563 |
| 2016-03-30 | 2016-03-24 | 76.224 | 1,692 | -34 | 0.05% | 128,971 |
| 2016-03-29 | 2016-03-23 | 75.988 | 1,726 | -339 | 0.05% | 131,155 |
| 2016-03-23 | 2016-03-21 | 73.742 | 2,065 | -338 | 0.06% | 152,278 |
| 2016-03-22 | 2016-03-18 | 73.860 | 2,403 | +677 | 0.07% | 177,487 |
| 2016-03-21 | 2016-03-17 | 75.042 | 1,726 | +34 | 0.05% | 129,523 |
| 2016-03-09 | 2016-03-07 | 76.815 | 1,692 | -305 | 0.05% | 129,971 |
| 2016-03-08 | 2016-03-04 | 74.333 | 1,997 | -406 | 0.06% | 148,443 |
| 2016-03-07 | 2016-03-03 | 75.397 | 2,403 | +271 | 0.07% | 181,178 |
| 2016-03-04 | 2016-03-02 | 76.224 | 2,132 | +338 | 0.07% | 162,509 |
| 2016-03-03 | 2016-03-01 | 74.688 | 1,794 | +34 | 0.06% | 133,990 |
| 2016-02-29 | 2016-02-25 | 75.988 | 1,760 | +68 | 0.05% | 133,738 |
| 2016-02-25 | 2016-02-23 | 77.997 | 1,692 | -305 | 0.05% | 131,970 |
| 2016-02-24 | 2016-02-22 | 75.515 | 1,997 | +271 | 0.06% | 150,803 |
| 2016-02-23 | 2016-02-19 | 75.515 | 1,726 | +34 | 0.05% | 130,339 |
| 2016-02-18 | 2016-02-16 | 75.633 | 1,692 | -68 | 0.05% | 127,971 |
| 2016-02-17 | 2016-02-15 | 74.924 | 1,760 | -203 | 0.05% | 131,866 |
| 2016-02-11 | 2016-02-04 | 74.097 | 1,963 | -203 | 0.06% | 145,452 |
| 2016-02-05 | 2016-02-03 | 74.333 | 2,166 | -136 | 0.07% | 161,006 |
| 2016-02-03 | 2016-02-01 | 76.224 | 2,302 | +576 | 0.07% | 175,468 |
| 2016-02-02 | 2016-01-29 | 75.988 | 1,726 | -169 | 0.05% | 131,155 |
| 2016-01-26 | 2016-01-22 | 74.451 | 1,895 | -271 | 0.06% | 141,085 |
| 2016-01-25 | 2016-01-21 | 69.606 | 2,166 | -305 | 0.07% | 150,767 |
| 2016-01-21 | 2016-01-19 | 76.106 | 2,471 | +203 | 0.08% | 188,057 |
| 2016-01-20 | 2016-01-18 | 73.270 | 2,268 | -101 | 0.07% | 166,175 |
| 2016-01-19 | 2016-01-15 | 72.088 | 2,369 | +101 | 0.07% | 170,776 |
| 2016-01-18 | 2016-01-14 | 72.088 | 2,268 | -67 | 0.07% | 163,495 |
| 2016-01-15 | 2016-01-13 | 70.788 | 2,335 | +67 | 0.07% | 165,290 |
| 2016-01-14 | 2016-01-12 | 71.970 | 2,268 | +440 | 0.07% | 163,227 |
| 2016-01-13 | 2016-01-11 | 75.515 | 1,828 | -203 | 0.06% | 138,041 |
| 2016-01-12 | 2016-01-08 | 79.769 | 2,031 | -68 | 0.06% | 162,011 |
| 2016-01-11 | 2016-01-07 | 80.833 | 2,099 | +373 | 0.06% | 169,668 |
| 2016-01-08 | 2016-01-06 | 86.860 | 1,726 | -68 | 0.05% | 149,920 |
| 2016-01-07 | 2016-01-05 | 82.251 | 1,794 | +102 | 0.06% | 147,558 |
| 2016-01-06 | 2016-01-04 | 82.724 | 1,692 | -34 | 0.05% | 139,968 |
| 2016-01-05 | 2015-12-31 | 84.496 | 1,726 | +34 | 0.05% | 145,841 |
| 2016-01-04 | 2015-12-29 | 84.496 | 1,692 | -34 | 0.05% | 142,968 |
| 2015-12-30 | 2015-12-28 | 84.496 | 1,726 | -508 | 0.05% | 145,841 |
| 2015-12-29 | 2015-12-24 | 83.315 | 2,234 | +542 | 0.07% | 186,125 |
| 2015-12-28 | 2015-12-22 | 82.724 | 1,692 | -136 | 0.05% | 139,968 |
| 2015-12-23 | 2015-12-21 | 82.724 | 1,828 | +102 | 0.06% | 151,219 |
| 2015-12-22 | 2015-12-18 | 81.896 | 1,726 | -102 | 0.05% | 141,353 |
| 2015-12-18 | 2015-12-16 | 80.360 | 1,828 | -677 | 0.06% | 146,898 |
| 2015-12-17 | 2015-12-15 | 82.842 | 2,505 | +813 | 0.08% | 207,519 |
| 2015-12-16 | 2015-12-14 | 82.605 | 1,692 | -136 | 0.05% | 139,768 |
| 2015-12-14 | 2015-12-10 | 83.905 | 1,828 | -541 | 0.06% | 153,379 |
| 2015-12-10 | 2015-12-08 | 83.551 | 2,369 | +541 | 0.07% | 197,932 |
| 2015-12-09 | 2015-12-07 | 84.969 | 1,828 | -169 | 0.06% | 155,323 |
| 2015-12-08 | 2015-12-04 | 82.724 | 1,997 | -440 | 0.06% | 165,199 |
| 2015-12-07 | 2015-12-03 | 82.842 | 2,437 | +609 | 0.08% | 201,886 |
| 2015-12-04 | 2015-12-02 | 83.905 | 1,828 | +136 | 0.06% | 153,379 |
| 2015-12-03 | 2015-12-01 | 81.542 | 1,692 | -373 | 0.05% | 137,969 |
| 2015-12-02 | 2015-11-30 | 78.587 | 2,065 | +170 | 0.06% | 162,283 |
| 2015-12-01 | 2015-11-27 | 80.715 | 1,895 | -271 | 0.06% | 152,954 |
| 2015-11-30 | 2015-11-26 | 82.605 | 2,166 | -169 | 0.07% | 178,924 |
| 2015-11-27 | 2015-11-25 | 82.724 | 2,335 | -136 | 0.07% | 193,160 |
| 2015-11-26 | 2015-11-24 | 83.078 | 2,471 | +643 | 0.08% | 205,286 |
| 2015-11-24 | 2015-11-20 | 82.960 | 1,828 | -135 | 0.06% | 151,651 |
| 2015-11-23 | 2015-11-19 | 82.605 | 1,963 | +271 | 0.06% | 162,155 |
| 2015-11-19 | 2015-11-17 | 85.442 | 1,692 | -136 | 0.05% | 144,567 |
| 2015-11-17 | 2015-11-13 | 86.624 | 1,828 | +102 | 0.06% | 158,348 |
| 2015-11-13 | 2015-11-11 | 84.024 | 1,726 | -102 | 0.05% | 145,025 |
| 2015-11-09 | 2015-11-05 | 83.315 | 1,828 | +136 | 0.06% | 152,299 |
| 2015-11-06 | 2015-11-04 | 77.997 | 1,692 | -1,084 | 0.05% | 131,970 |
| 2015-11-05 | 2015-11-03 | 76.697 | 2,776 | +881 | 0.09% | 212,910 |
| 2015-11-04 | 2015-11-02 | 75.751 | 1,895 | -407 | 0.06% | 143,549 |
| 2015-11-03 | 2015-10-30 | 75.397 | 2,302 | -135 | 0.07% | 173,563 |
| 2015-11-02 | 2015-10-29 | 75.869 | 2,437 | +745 | 0.08% | 184,894 |
| 2015-10-27 | 2015-10-23 | 75.869 | 1,692 | -643 | 0.05% | 128,371 |
| 2015-10-26 | 2015-10-22 | 76.578 | 2,335 | -136 | 0.07% | 178,811 |
| 2015-10-23 | 2015-10-20 | 76.578 | 2,471 | +237 | 0.08% | 189,225 |
| 2015-10-22 | 2015-10-19 | 77.524 | 2,234 | +542 | 0.07% | 173,188 |
| 2015-10-19 | 2015-10-15 | 76.697 | 1,692 | -508 | 0.05% | 129,771 |
| 2015-10-16 | 2015-10-14 | 74.688 | 2,200 | +440 | 0.07% | 164,313 |
| 2015-10-15 | 2015-10-13 | 75.515 | 1,760 | -372 | 0.05% | 132,906 |
| 2015-10-14 | 2015-10-12 | 74.451 | 2,132 | +304 | 0.07% | 158,730 |
| 2015-10-13 | 2015-10-09 | 73.742 | 1,828 | +34 | 0.06% | 134,801 |
| 2015-10-12 | 2015-10-08 | 73.033 | 1,794 | -3,046 | 0.06% | 131,022 |
| 2015-10-09 | 2015-10-07 | 71.379 | 4,840 | +914 | 0.15% | 345,473 |
| 2015-10-08 | 2015-10-06 | 70.788 | 3,926 | +101 | 0.12% | 277,913 |
| 2015-10-07 | 2015-10-05 | 70.551 | 3,825 | +102 | 0.12% | 269,859 |
| 2015-10-06 | 2015-10-02 | 71.733 | 3,723 | +101 | 0.11% | 267,063 |
| 2015-10-05 | 2015-09-30 | 71.379 | 3,622 | +1,490 | 0.11% | 258,534 |
| 2015-09-30 | 2015-09-25 | 75.042 | 2,132 | -644 | 0.07% | 159,990 |
| 2015-09-29 | 2015-09-24 | 73.860 | 2,776 | +170 | 0.09% | 205,037 |
| 2015-09-25 | 2015-09-23 | 71.497 | 2,606 | +507 | 0.08% | 186,321 |
| 2015-09-22 | 2015-09-18 | 71.497 | 2,099 | +407 | 0.06% | 150,072 |
| 2015-09-21 | 2015-09-17 | 70.906 | 1,692 | -34 | 0.05% | 119,973 |
| 2015-09-18 | 2015-09-16 | 71.261 | 1,726 | -1,219 | 0.05% | 122,996 |
| 2015-09-17 | 2015-09-15 | 67.597 | 2,945 | +1,253 | 0.09% | 199,073 |
| 2015-09-11 | 2015-09-09 | 66.770 | 1,692 | -68 | 0.05% | 112,975 |
| 2015-09-09 | 2015-09-07 | 63.934 | 1,760 | +68 | 0.05% | 112,523 |
| 2015-09-08 | 2015-09-04 | 62.752 | 1,692 | -102 | 0.05% | 106,176 |
| 2015-09-07 | 2015-09-02 | 62.870 | 1,794 | -508 | 0.06% | 112,789 |
| 2015-09-04 | 2015-09-01 | 66.652 | 2,302 | +610 | 0.07% | 153,432 |
| 2015-08-31 | 2015-08-27 | 66.179 | 1,692 | -982 | 0.05% | 111,975 |
| 2015-08-28 | 2015-08-26 | 59.207 | 2,674 | +948 | 0.08% | 158,318 |
| 2015-08-27 | 2015-08-25 | 57.375 | 1,726 | -880 | 0.05% | 99,029 |
| 2015-08-26 | 2015-08-24 | 55.779 | 2,606 | -34 | 0.08% | 145,361 |
| 2015-08-25 | 2015-08-21 | 62.161 | 2,640 | +677 | 0.08% | 164,105 |
| 2015-08-24 | 2015-08-20 | 65.470 | 1,963 | +271 | 0.06% | 128,517 |
| 2015-08-21 | 2015-08-19 | 65.706 | 1,692 | -440 | 0.05% | 111,175 |
| 2015-08-20 | 2015-08-18 | 66.061 | 2,132 | -373 | 0.07% | 140,842 |
| 2015-08-19 | 2015-08-17 | 66.770 | 2,505 | +373 | 0.08% | 167,258 |
| 2015-08-18 | 2015-08-14 | 65.706 | 2,132 | -745 | 0.07% | 140,086 |
| 2015-08-17 | 2015-08-13 | 68.661 | 2,877 | -135 | 0.09% | 197,537 |
| 2015-08-14 | 2015-08-12 | 67.952 | 3,012 | +778 | 0.09% | 204,670 |
| 2015-08-13 | 2015-08-11 | 69.252 | 2,234 | -474 | 0.07% | 154,708 |
| 2015-08-12 | 2015-08-10 | 68.424 | 2,708 | +203 | 0.08% | 185,293 |
| 2015-08-11 | 2015-08-07 | 68.779 | 2,505 | +237 | 0.08% | 172,291 |
| 2015-08-10 | 2015-08-06 | 66.533 | 2,268 | -711 | 0.07% | 150,898 |
| 2015-08-07 | 2015-08-05 | 68.542 | 2,979 | +34 | 0.09% | 204,188 |
| 2015-08-06 | 2015-08-04 | 67.715 | 2,945 | -135 | 0.09% | 199,421 |
| 2015-08-05 | 2015-08-03 | 66.770 | 3,080 | +34 | 0.09% | 205,651 |
| 2015-08-04 | 2015-07-31 | 69.133 | 3,046 | +270 | 0.09% | 210,580 |
| 2015-08-03 | 2015-07-30 | 70.906 | 2,776 | +271 | 0.09% | 196,835 |
| 2015-07-31 | 2015-07-29 | 71.615 | 2,505 | +474 | 0.08% | 179,396 |
| 2015-07-30 | 2015-07-28 | 67.715 | 2,031 | +339 | 0.06% | 137,530 |
| 2015-07-29 | 2015-07-27 | 63.815 | 1,692 | -1,625 | 0.05% | 107,976 |
| 2015-07-28 | 2015-07-24 | 70.670 | 3,317 | +1,625 | 0.10% | 234,411 |
| 2015-07-27 | 2015-07-23 | 70.670 | 1,692 | -711 | 0.05% | 119,573 |
| 2015-07-24 | 2015-07-22 | 72.560 | 2,403 | -609 | 0.07% | 174,363 |
| 2015-07-23 | 2015-07-21 | 75.397 | 3,012 | +1,320 | 0.09% | 227,095 |
| 2015-07-22 | 2015-07-20 | 73.624 | 1,692 | -1,896 | 0.05% | 124,572 |
| 2015-07-21 | 2015-07-17 | 74.333 | 3,588 | +1,896 | 0.11% | 266,707 |
| 2015-07-20 | 2015-07-16 | 73.860 | 1,692 | -68 | 0.05% | 124,972 |
| 2015-07-17 | 2015-07-15 | 73.860 | 1,760 | +68 | 0.05% | 129,994 |
| 2015-07-16 | 2015-07-14 | 78.351 | 1,692 | -1,524 | 0.05% | 132,570 |
| 2015-07-15 | 2015-07-13 | 77.169 | 3,216 | -372 | 0.10% | 248,177 |
| 2015-07-14 | 2015-07-10 | 71.851 | 3,588 | +1,286 | 0.11% | 257,803 |
| 2015-07-13 | 2015-07-09 | 62.161 | 2,302 | +610 | 0.07% | 143,094 |
| 2015-07-10 | 2015-07-08 | 49.339 | 1,692 | -2,200 | 0.05% | 83,481 |
| 2015-07-09 | 2015-07-07 | 62.043 | 3,892 | +406 | 0.12% | 241,470 |
| 2015-07-08 | 2015-07-06 | 64.761 | 3,486 | +947 | 0.11% | 225,756 |
| 2015-07-07 | 2015-07-03 | 82.133 | 2,539 | -4,366 | 0.08% | 208,535 |
| 2015-07-06 | 2015-07-02 | 85.324 | 6,905 | +3,283 | 0.21% | 589,159 |
| 2015-07-03 | 2015-06-30 | 86.387 | 3,622 | -1,421 | 0.11% | 312,894 |
| 2015-07-02 | 2015-06-29 | 82.605 | 5,043 | +744 | 0.16% | 416,580 |
| 2015-06-30 | 2015-06-26 | 86.742 | 4,299 | +1,117 | 0.13% | 372,902 |
| 2015-06-29 | 2015-06-25 | 88.278 | 3,182 | +1,199 | 0.10% | 280,901 |
| 2015-06-26 | 2015-06-24 | 89.460 | 1,983 | -6,547 | 0.06% | 177,399 |
| 2015-06-25 | 2015-06-23 | 90.523 | 8,530 | +3,047 | 0.26% | 772,164 |
| 2015-06-24 | 2015-06-22 | 89.460 | 5,483 | -170 | 0.17% | 490,508 |
| 2015-06-23 | 2015-06-19 | 90.405 | 5,653 | +1,625 | 0.17% | 511,060 |
| 2015-06-19 | 2015-06-17 | 91.660 | 4,028 | -406 | 0.12% | 369,206 |
| 2015-06-18 | 2015-06-16 | 92.017 | 4,434 | -1,413 | 0.14% | 408,003 |
| 2015-06-17 | 2015-06-15 | 94.993 | 5,847 | +2,252 | 0.18% | 555,423 |
| 2015-06-16 | 2015-06-12 | 91.541 | 3,595 | -841 | 0.11% | 329,089 |
| 2015-06-15 | 2015-06-11 | 90.112 | 4,436 | -100 | 0.14% | 399,738 |
| 2015-06-12 | 2015-06-10 | 90.946 | 4,536 | +1,906 | 0.14% | 412,529 |
| 2015-06-11 | 2015-06-09 | 94.041 | 2,630 | +706 | 0.08% | 247,327 |
| 2015-06-10 | 2015-06-08 | 99.040 | 1,924 | -4,763 | 0.06% | 190,553 |
| 2015-06-09 | 2015-06-05 | 98.802 | 6,687 | +4,100 | 0.21% | 660,690 |
| 2015-06-08 | 2015-06-04 | 99.397 | 2,587 | -4,974 | 0.08% | 257,141 |
| 2015-06-05 | 2015-06-03 | 104.159 | 7,561 | +4,033 | 0.23% | 787,545 |
| 2015-06-04 | 2015-06-02 | 105.706 | 3,528 | +1,848 | 0.11% | 372,932 |
| 2015-06-03 | 2015-06-01 | 107.135 | 1,680 | -2,453 | 0.05% | 179,987 |
| 2015-06-02 | 2015-05-29 | 105.706 | 4,133 | +33 | 0.13% | 436,884 |
| 2015-06-01 | 2015-05-28 | 102.849 | 4,100 | +1,781 | 0.13% | 421,683 |
| 2015-05-28 | 2015-05-26 | 106.540 | 2,319 | +168 | 0.07% | 247,065 |
| 2015-05-27 | 2015-05-22 | 102.968 | 2,151 | +303 | 0.07% | 221,485 |
| 2015-05-26 | 2015-05-21 | 100.112 | 1,848 | -1,008 | 0.06% | 185,006 |
| 2015-05-22 | 2015-05-20 | 99.993 | 2,856 | +571 | 0.09% | 285,579 |
| 2015-05-21 | 2015-05-19 | 98.683 | 2,285 | -1,378 | 0.07% | 225,491 |
| 2015-05-20 | 2015-05-18 | 98.445 | 3,663 | +639 | 0.11% | 360,604 |
| 2015-05-19 | 2015-05-15 | 99.278 | 3,024 | -1,647 | 0.09% | 300,218 |
| 2015-05-18 | 2015-05-14 | 100.588 | 4,671 | +2,218 | 0.15% | 469,845 |
| 2015-05-15 | 2015-05-13 | 100.826 | 2,453 | -2,117 | 0.08% | 247,326 |
| 2015-05-14 | 2015-05-12 | 98.564 | 4,570 | +134 | 0.14% | 450,438 |
| 2015-05-13 | 2015-05-11 | 97.017 | 4,436 | +975 | 0.14% | 430,365 |
| 2015-05-12 | 2015-05-08 | 95.826 | 3,461 | -101 | 0.11% | 331,654 |
| 2015-05-11 | 2015-05-07 | 94.517 | 3,562 | -2,654 | 0.11% | 336,669 |
| 2015-05-08 | 2015-05-06 | 98.326 | 6,216 | -404 | 0.19% | 611,194 |
| 2015-05-06 | 2015-05-04 | 96.183 | 6,620 | -2,688 | 0.21% | 636,733 |
| 2015-05-05 | 2015-04-30 | 97.969 | 9,308 | +4,100 | 0.29% | 911,894 |
| 2015-05-04 | 2015-04-29 | 99.873 | 5,208 | +1,915 | 0.16% | 520,141 |
| 2015-04-30 | 2015-04-28 | 99.635 | 3,293 | +1,411 | 0.10% | 328,099 |
| 2015-04-29 | 2015-04-27 | 100.588 | 1,882 | -3,461 | 0.06% | 189,306 |
| 2015-04-28 | 2015-04-24 | 99.040 | 5,343 | +4,234 | 0.17% | 529,172 |
| 2015-04-27 | 2015-04-23 | 99.754 | 1,109 | -302 | 0.03% | 110,628 |
| 2015-04-24 | 2015-04-22 | 101.778 | 1,411 | -236 | 0.04% | 143,609 |
| 2015-04-23 | 2015-04-21 | 97.850 | 1,647 | -235 | 0.05% | 161,159 |
| 2015-04-22 | 2015-04-20 | 99.159 | 1,882 | -235 | 0.06% | 186,618 |
| 2015-04-21 | 2015-04-17 | 103.802 | 2,117 | +1,747 | 0.07% | 219,748 |
| 2015-04-20 | 2015-04-16 | 103.445 | 370 | -806 | 0.01% | 38,275 |
| 2015-04-17 | 2015-04-15 | 101.778 | 1,176 | -538 | 0.04% | 119,691 |
| 2015-04-16 | 2015-04-14 | 102.849 | 1,714 | -3,192 | 0.05% | 176,284 |
| 2015-04-15 | 2015-04-13 | 102.968 | 4,906 | +1,680 | 0.15% | 505,163 |
| 2015-04-14 | 2015-04-10 | 100.469 | 3,226 | +2,218 | 0.10% | 324,112 |
| 2015-04-13 | 2015-04-09 | 102.016 | 1,008 | -3,327 | 0.03% | 102,832 |
| 2015-04-10 | 2015-04-08 | 105.825 | 4,335 | -739 | 0.13% | 458,753 |
| 2015-04-09 | 2015-04-02 | 96.421 | 5,074 | +4,704 | 0.16% | 489,242 |
| 2015-04-08 | 2015-04-01 | 90.350 | 370 | -2,385 | 0.01% | 33,430 |
| 2015-04-02 | 2015-03-31 | 92.612 | 2,755 | -1,714 | 0.09% | 255,146 |
| 2015-04-01 | 2015-03-30 | 94.279 | 4,469 | +4,469 | 0.14% | 421,331 |
| 2015-03-31 | 2015-03-27 | 95.826 | 0 | -101 | ||
| 2015-03-30 | 2015-03-26 | 97.612 | 101 | -4,066 | 0.00% | 9,859 |
| 2015-03-27 | 2015-03-25 | 98.207 | 4,167 | +4,167 | 0.15% | 409,228 |
| 2015-03-26 | 2015-03-24 | 100.588 | 0 | -941 | ||
| 2015-03-25 | 2015-03-23 | 101.064 | 941 | -3,293 | 0.03% | 95,101 |
| 2015-03-24 | 2015-03-20 | 98.207 | 4,234 | +4,133 | 0.15% | 415,808 |
| 2015-03-23 | 2015-03-19 | 97.612 | 101 | +101 | 0.00% | 9,859 |
| 2015-03-19 | 2015-03-17 | 91.660 | 0 | -712 | ||
| 2015-03-18 | 2015-03-16 | 92.255 | 712 | -4,396 | 0.03% | 65,686 |
| 2015-03-17 | 2015-03-13 | 91.065 | 5,108 | +5,108 | 0.18% | 465,158 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy