History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 355,000 +0 0.37% 5,300,150
2025-10-13 2025-10-09 15.110 355,000 +0 0.37% 5,364,050
2025-10-10 2025-10-08 16.300 355,000 +0 0.37% 5,786,500
2025-10-09 2025-10-06 16.360 355,000 +0 0.37% 5,807,800
2025-10-08 2025-10-03 16.140 355,000 +0 0.37% 5,729,700
2025-10-06 2025-10-02 16.180 355,000 -1,000 0.37% 5,743,900
2025-09-25 2025-09-23 15.480 356,000 -1,000 0.37% 5,510,880
2025-09-17 2025-09-15 15.630 357,000 +1,000 0.38% 5,579,910
2025-09-11 2025-09-09 16.630 356,000 +1,000 0.37% 5,920,280
2025-09-10 2025-09-08 17.600 355,000 +1,000 0.37% 6,248,000
2025-09-08 2025-09-04 16.600 354,000 +1,000 0.37% 5,876,400
2025-09-05 2025-09-03 17.780 353,000 -1,000 0.37% 6,276,340
2025-09-04 2025-09-02 15.920 354,000 +1,000 0.37% 5,635,680
2025-08-18 2025-08-14 16.950 353,000 -750 0.37% 5,983,350
2025-08-12 2025-08-08 15.480 353,750 -3,000 0.37% 5,476,050
2025-08-11 2025-08-07 15.810 356,750 +1,000 0.37% 5,640,218
2025-08-01 2025-07-30 16.600 355,750 -1,000 0.37% 5,905,450
2025-07-25 2025-07-23 14.720 356,750 +1,000 0.37% 5,251,360
2025-07-24 2025-07-22 15.080 355,750 +2,000 0.37% 5,364,710
2025-07-17 2025-07-15 13.920 353,750 -2,000 0.37% 4,924,200
2025-07-10 2025-07-08 12.780 355,750 +1,000 0.37% 4,546,485
2025-07-09 2025-07-07 13.240 354,750 +1,000 0.37% 4,696,890
2025-06-30 2025-06-26 11.514 353,750 +1,650 0.37% 4,072,973
2025-06-23 2025-06-19 10.991 352,100 +5,474 0.37% 3,870,025
2025-06-10 2025-06-06 11.232 346,626 -17,916 0.37% 3,893,439
2025-06-06 2025-06-04 11.072 364,542 -2,488 0.38% 4,036,079
2025-06-05 2025-06-03 10.951 367,030 -3,981 0.39% 4,019,375
2025-06-04 2025-06-02 10.710 371,011 +6,469 0.39% 3,973,511
2025-05-30 2025-05-28 11.112 364,542 -3,981 0.38% 4,050,729
2025-05-28 2025-05-26 10.348 368,523 +1,991 0.39% 3,813,575
2025-05-27 2025-05-23 10.248 366,532 -498 0.39% 3,756,146
2025-05-06 2025-04-30 9.374 367,030 -8,958 0.39% 3,440,437
2025-05-02 2025-04-29 8.691 375,988 +4,479 0.40% 3,267,537
2025-04-30 2025-04-28 8.851 371,509 -11,446 0.39% 3,288,332
2025-04-29 2025-04-25 9.042 382,955 +15,925 0.40% 3,462,746
2025-04-01 2025-03-28 9.645 367,030 -1,493 0.39% 3,540,000
2025-03-11 2025-03-07 9.163 368,523 +1,493 0.39% 3,376,680
2025-02-05 2025-02-03 8.088 367,030 -1,244 0.39% 2,968,437
2024-10-31 2024-10-29 8.490 368,274 +9,455 0.39% 3,126,498
2024-10-17 2024-10-15 8.012 358,819 +4,252 0.38% 2,874,808
2024-10-04 2024-10-02 9.913 354,567 -4,918 0.38% 3,514,877
2024-07-04 2024-07-02 8.317 359,485 +4,918 0.38% 2,989,794
2024-07-02 2024-06-27 9.262 354,567 +16,347 0.38% 3,284,157
2024-06-12 2024-06-07 9.977 338,220 -938 0.38% 3,374,279
2024-02-14 2024-02-07 9.486 339,158 -43,861 0.38% 3,217,347
2024-02-08 2024-02-06 9.614 383,019 -41,750 0.43% 3,682,415
2024-02-07 2024-02-05 9.081 424,769 -21,109 0.48% 3,857,432
2024-02-05 2024-02-01 9.955 445,878 -32,133 0.50% 4,438,833
2024-01-31 2024-01-29 9.859 478,011 -11,259 0.54% 4,712,870
2023-11-23 2023-11-21 14.837 489,270 -2,111 0.55% 7,259,282
2023-11-22 2023-11-20 14.794 491,381 +2,111 0.55% 7,269,653
2023-11-14 2023-11-10 13.984 489,270 -1,407 0.55% 6,842,082
2023-11-02 2023-10-31 15.370 490,677 +1,407 0.55% 7,541,658
2023-06-30 2023-06-28 17.409 489,270 +10,586 0.55% 8,517,866
2023-02-24 2023-02-22 23.968 478,684 +1,147 0.54% 11,473,001
2023-02-22 2023-02-20 24.458 477,537 -1,835 0.54% 11,679,622
2023-02-21 2023-02-17 23.859 479,372 +917 0.54% 11,437,265
2023-02-14 2023-02-10 21.506 478,455 +918 0.54% 10,289,486
2023-01-31 2023-01-27 23.423 477,537 -1,835 0.54% 11,185,384
2023-01-26 2023-01-19 23.096 479,372 -918 0.54% 11,071,691
2023-01-20 2023-01-18 22.824 480,290 -1,377 0.55% 10,962,081
2023-01-18 2023-01-16 22.225 481,667 -918 0.55% 10,704,897
2023-01-17 2023-01-13 21.418 482,585 +2,295 0.55% 10,336,244
2023-01-09 2023-01-05 17.409 480,290 -2,754 0.55% 8,361,530
2022-12-20 2022-12-16 16.952 483,044 +2,754 0.55% 8,188,450
2022-10-19 2022-10-17 14.228 480,290 -3,442 0.55% 6,833,641
2022-10-18 2022-10-14 13.836 483,732 +3,442 0.55% 6,692,894
2022-09-02 2022-08-31 12.485 480,290 -1,148 0.55% 5,996,441
2022-08-02 2022-07-29 13.335 481,438 +689 0.55% 6,419,884
2022-07-21 2022-07-19 12.703 480,749 +2,753 0.55% 6,106,922
2022-07-20 2022-07-18 12.899 477,996 +2,295 0.54% 6,165,686
2022-07-19 2022-07-15 12.529 475,701 +9,179 0.54% 5,959,877
2022-07-18 2022-07-14 13.226 466,522 +6,884 0.53% 6,170,157
2022-07-14 2022-07-12 13.008 459,638 +11,474 0.52% 5,978,960
2022-07-13 2022-07-11 13.269 448,164 +9,179 0.51% 5,946,887
2022-07-11 2022-07-07 13.967 438,985 +16,063 0.50% 6,131,167
2022-07-08 2022-07-06 14.468 422,922 +9,638 0.48% 6,118,765
2022-06-29 2022-06-27 15.448 413,284 -9,179 0.47% 6,384,549
2022-06-28 2022-06-24 14.947 422,463 -8,031 0.48% 6,314,634
2022-06-22 2022-06-20 11.352 430,494 +1,147 0.49% 4,886,976
2022-06-15 2022-06-13 10.731 429,347 -1,836 0.49% 4,607,338
2022-06-14 2022-06-10 11.091 431,183 -459 0.49% 4,782,058
2022-06-13 2022-06-09 11.199 431,642 -459 0.49% 4,834,173
2022-06-07 2022-06-02 10.530 432,101 +2,295 0.49% 4,549,893
2022-06-06 2022-06-01 10.131 429,806 +6,901 0.49% 4,354,406
2022-05-05 2022-05-03 10.297 422,905 -1,354 0.49% 4,354,729
2022-05-04 2022-04-29 10.297 424,259 +1,354 0.49% 4,368,672
2022-03-10 2022-03-08 9.766 422,905 -1,806 0.49% 4,129,969
2022-02-17 2022-02-15 12.622 424,711 +6,774 0.49% 5,360,851
2022-02-16 2022-02-14 12.512 417,937 -903 0.48% 5,229,072
2021-12-23 2021-12-21 17.029 418,840 -1,807 0.48% 7,132,469
2021-12-15 2021-12-13 18.291 420,647 +1,807 0.49% 7,694,196
2021-12-08 2021-12-06 17.893 418,840 +451 0.48% 7,494,193
2021-11-18 2021-11-16 22.366 418,389 +9,032 0.48% 9,357,655
2021-11-09 2021-11-05 19.354 409,357 -1,807 0.47% 7,922,806
2021-10-22 2021-10-20 21.414 411,164 -1,806 0.47% 8,804,545
2021-10-21 2021-10-19 21.702 412,970 -2,709 0.48% 8,962,104
2021-10-18 2021-10-12 19.753 415,679 -903 0.48% 8,210,854
2021-10-15 2021-10-11 20.395 416,582 -904 0.48% 8,496,215
2021-09-30 2021-09-28 18.048 417,486 +904 0.48% 7,534,682
2021-09-29 2021-09-27 16.963 416,582 -4,065 0.48% 7,066,342
2021-09-27 2021-09-23 18.136 420,647 +1,807 0.49% 7,628,991
2021-09-24 2021-09-21 18.380 418,840 +3,838 0.48% 7,698,243
2021-09-21 2021-09-17 19.022 415,002 +903 0.48% 7,894,211
2021-09-20 2021-09-16 18.557 414,099 +6,548 0.48% 7,684,464
2021-09-17 2021-09-15 20.218 407,551 +677 0.47% 8,239,828
2021-09-16 2021-09-14 24.359 406,874 +904 0.47% 9,911,012
2021-09-09 2021-09-07 23.861 405,970 +451 0.47% 9,686,717
2021-09-08 2021-09-06 24.470 405,519 -2,709 0.47% 9,922,906
2021-09-03 2021-09-01 22.643 408,228 -4,516 0.47% 9,243,394
2021-08-27 2021-08-25 21.812 412,744 +7,225 0.48% 9,002,899
2021-08-23 2021-08-19 24.082 405,519 +2,484 0.47% 9,765,756
2021-08-20 2021-08-18 24.913 403,035 +2,258 0.47% 10,040,623
2021-08-17 2021-08-13 26.297 400,777 -903 0.46% 10,539,058
2021-08-16 2021-08-12 25.189 401,680 -9,935 0.46% 10,118,054
2021-08-10 2021-08-06 26.684 411,615 -9,935 0.48% 10,983,572
2021-08-09 2021-08-05 27.127 421,550 +8,129 0.49% 11,435,379
2021-08-03 2021-07-30 23.141 413,421 -4,516 0.48% 9,566,965
2021-08-02 2021-07-29 21.945 417,937 -226 0.48% 9,171,700
2021-07-30 2021-07-28 19.841 418,163 +452 0.48% 8,296,960
2021-07-29 2021-07-27 19.310 417,711 +4,515 0.48% 8,065,992
2021-07-28 2021-07-26 20.262 413,196 -451 0.48% 8,372,258
2021-07-21 2021-07-19 24.027 413,647 -2,032 0.48% 9,938,595
2021-07-20 2021-07-16 23.418 415,679 +2,032 0.48% 9,734,280
2021-07-16 2021-07-14 24.580 413,647 -2,710 0.48% 10,167,595
2021-07-14 2021-07-12 24.248 416,357 +4,065 0.48% 10,095,908
2021-07-12 2021-07-08 23.030 412,292 +1,354 0.48% 9,495,189
2021-07-09 2021-07-07 23.695 410,938 +11,290 0.47% 9,737,007
2021-07-08 2021-07-06 24.137 399,648 +9,935 0.46% 9,646,495
2021-07-07 2021-07-05 24.359 389,713 +16,708 0.45% 9,492,989
2021-07-06 2021-07-02 26.463 373,005 +16,257 0.43% 9,870,700
2021-07-05 2021-06-30 28.843 356,748 -6,322 0.41% 10,289,746
2021-07-02 2021-06-29 30.227 363,070 -15,354 0.42% 10,974,592
2021-06-30 2021-06-28 29.397 378,424 +8,354 0.44% 11,124,451
2021-06-29 2021-06-25 28.345 370,070 +4,516 0.43% 10,489,607
2021-06-28 2021-06-24 28.677 365,554 +6,322 0.42% 10,483,027
2021-06-25 2021-06-23 30.006 359,232 +43,352 0.41% 10,779,030
2021-06-24 2021-06-22 37.646 315,880 +677 0.36% 11,891,494
2021-06-22 2021-06-18 27.681 315,203 -451 0.36% 8,725,006
2021-06-18 2021-06-16 28.234 315,654 -17,612 0.36% 8,912,240
2021-06-15 2021-06-10 31.943 333,266 -6,096 0.38% 10,645,651
2021-06-08 2021-06-04 29.286 339,362 +3,612 0.39% 9,938,578
2021-06-02 2021-05-31 31.002 335,750 +6,322 0.39% 10,409,010
2021-05-25 2021-05-21 28.677 329,428 -23,482 0.38% 9,447,038
2021-05-21 2021-05-18 30.172 352,910 +11,741 0.41% 10,647,946
2021-05-20 2021-05-17 30.781 341,169 +7,451 0.39% 10,501,461
2021-05-18 2021-05-14 28.566 333,718 -903 0.39% 9,533,113
2021-05-14 2021-05-12 25.909 334,621 -1,580 0.39% 8,669,707
2021-05-13 2021-05-11 25.355 336,201 +1,580 0.39% 8,524,519
2021-05-10 2021-05-06 26.850 334,621 +903 0.39% 8,984,633
2021-05-07 2021-05-05 27.736 333,718 -903 0.39% 9,255,987
2021-04-30 2021-04-28 26.297 334,621 +452 0.39% 8,799,382
2021-04-29 2021-04-27 26.463 334,169 -1,355 0.39% 8,842,996
2021-04-28 2021-04-26 26.352 335,524 -903 0.39% 8,841,703
2021-04-27 2021-04-23 26.906 336,427 -7,677 0.39% 9,051,749
2021-04-26 2021-04-22 23.805 344,104 -1,806 0.40% 8,191,502
2021-04-23 2021-04-21 24.248 345,910 +903 0.40% 8,387,695
2021-03-29 2021-03-25 18.579 345,007 +6,322 0.40% 6,409,959
2021-03-26 2021-03-24 19.177 338,685 +452 0.39% 6,495,001
2021-03-05 2021-03-03 22.753 338,233 -2,258 0.39% 7,695,967
2021-03-03 2021-03-01 22.366 340,491 -4,742 0.39% 7,615,394
2021-03-02 2021-02-26 21.392 345,233 +13,548 0.40% 7,385,073
2021-02-26 2021-02-24 21.967 331,685 +10,386 0.38% 7,286,230
2021-02-24 2021-02-22 22.753 321,299 +1,806 0.37% 7,310,660
2021-02-23 2021-02-19 23.639 319,493 -23,482 0.37% 7,552,567
2021-02-19 2021-02-17 25.134 342,975 -3,613 0.40% 8,620,326
2021-02-18 2021-02-16 24.304 346,588 +4,516 0.40% 8,423,323
2021-02-17 2021-02-11 23.916 342,072 +903 0.40% 8,181,005
2021-02-10 2021-02-08 24.304 341,169 -4,515 0.39% 8,291,622
2021-02-09 2021-02-05 22.200 345,684 +8,128 0.40% 7,674,128
2021-02-08 2021-02-04 22.809 337,556 +8,128 0.39% 7,699,250
2021-02-04 2021-02-02 23.529 329,428 -3,612 0.38% 7,750,948
2021-02-01 2021-01-28 23.030 333,040 -1,807 0.38% 7,669,996
2021-01-29 2021-01-27 24.137 334,847 -1,354 0.39% 8,082,362
2021-01-28 2021-01-26 24.636 336,201 +5,419 0.39% 8,282,556
2021-01-26 2021-01-22 27.791 330,782 -7,226 0.38% 9,192,867
2021-01-25 2021-01-21 27.902 338,008 +22,579 0.39% 9,431,112
2021-01-22 2021-01-20 25.909 315,429 +15,354 0.36% 8,172,461
2021-01-20 2021-01-18 22.809 300,075 +3,613 0.35% 6,844,353
2021-01-19 2021-01-15 22.421 296,462 -2,710 0.34% 6,647,058
2021-01-15 2021-01-13 22.255 299,172 +226 0.35% 6,658,132
2021-01-14 2021-01-12 23.030 298,946 +1,355 0.35% 6,884,802
2021-01-13 2021-01-11 23.307 297,591 +2,709 0.34% 6,935,971
2021-01-08 2021-01-06 25.355 294,882 -1,129 0.34% 7,476,858
2021-01-06 2021-01-04 23.418 296,011 +13,774 0.34% 6,931,921
2021-01-05 2020-12-31 24.248 282,237 +27,320 0.33% 6,843,739
2021-01-04 2020-12-29 23.141 254,917 -2,709 0.29% 5,899,028
2020-12-30 2020-12-28 22.311 257,626 +15,353 0.30% 5,747,780
2020-12-29 2020-12-24 23.805 242,273 -903 0.28% 5,767,384
2020-12-23 2020-12-21 23.750 243,176 -903 0.28% 5,775,418
2020-12-22 2020-12-18 24.414 244,079 +5,419 0.28% 5,959,014
2020-12-21 2020-12-17 25.355 238,660 -2,709 0.28% 6,051,325
2020-12-18 2020-12-16 23.695 241,369 +9,031 0.28% 5,719,139
2020-12-15 2020-12-11 22.144 232,338 +1,806 0.27% 5,145,003
2020-12-10 2020-12-08 22.864 230,532 +1,807 0.27% 5,270,923
2020-12-09 2020-12-07 23.141 228,725 +9,709 0.26% 5,292,920
2020-12-08 2020-12-04 24.304 219,016 +12,644 0.25% 5,322,869
2020-12-07 2020-12-03 24.359 206,372 +3,613 0.24% 5,026,999
2020-12-04 2020-12-02 22.698 202,759 +4,515 0.23% 4,602,241
2020-12-02 2020-11-30 22.122 198,244 +904 0.23% 4,385,619
2020-12-01 2020-11-27 21.746 197,340 +4,515 0.23% 4,291,331
2020-11-30 2020-11-26 20.240 192,825 +2,710 0.22% 3,902,788
2020-11-27 2020-11-25 21.879 190,115 +3,387 0.22% 4,159,477
2020-11-26 2020-11-24 26.573 186,728 -1,807 0.22% 4,961,992
2020-11-25 2020-11-23 26.795 188,535 +1,807 0.22% 5,051,760
2020-11-19 2020-11-17 31.999 186,728 +2,709 0.22% 5,975,066
2020-11-13 2020-11-11 33.604 184,019 -2,709 0.21% 6,183,819
2020-11-10 2020-11-06 35.265 186,728 -2,032 0.22% 6,584,977
2020-11-02 2020-10-29 37.313 188,760 +1,806 0.22% 7,043,285
2020-10-28 2020-10-23 39.473 186,954 +903 0.22% 7,379,547
2020-10-21 2020-10-19 40.912 186,051 -20,321 0.21% 7,611,703
2020-10-19 2020-10-15 44.289 206,372 +677 0.24% 9,139,999
2020-10-16 2020-10-14 46.282 205,695 +1,807 0.24% 9,519,966
2020-10-15 2020-10-12 47.611 203,888 +7,902 0.24% 9,707,234
2020-10-09 2020-10-07 45.064 195,986 +7,226 0.23% 8,831,914
2020-10-08 2020-10-06 43.459 188,760 +225 0.22% 8,203,232
2020-09-29 2020-09-25 38.310 188,535 +904 0.22% 7,222,765
2020-09-15 2020-09-11 41.853 187,631 +903 0.22% 7,852,931
2020-09-14 2020-09-10 39.528 186,728 +225 0.22% 7,380,963
2020-09-11 2020-09-09 41.521 186,503 +226 0.22% 7,743,771
2020-09-10 2020-09-08 42.960 186,277 -21,450 0.22% 8,002,512
2020-09-09 2020-09-07 44.898 207,727 +2,258 0.24% 9,326,511
2020-09-08 2020-09-04 48.109 205,469 +678 0.24% 9,884,882
2020-09-07 2020-09-03 49.050 204,791 +225 0.24% 10,045,001
2020-09-04 2020-09-02 49.659 204,566 -225 0.24% 10,158,540
2020-09-03 2020-09-01 47.555 204,791 +903 0.24% 9,738,889
2020-09-02 2020-08-31 49.050 203,888 -4,516 0.24% 10,000,709
2020-09-01 2020-08-28 45.009 208,404 +3,838 0.24% 9,379,982
2020-08-31 2020-08-27 46.171 204,566 +13,548 0.24% 9,445,064
2020-08-28 2020-08-26 44.400 191,018 +2,483 0.22% 8,481,136
2020-08-27 2020-08-25 47.777 188,535 +2,032 0.22% 9,007,581
2020-08-26 2020-08-24 51.763 186,503 -8,805 0.22% 9,653,901
2020-08-25 2020-08-21 56.413 195,308 -16,935 0.23% 11,017,920
2020-08-18 2020-08-14 46.061 212,243 +5,419 0.25% 9,776,020
2020-08-17 2020-08-13 47.389 206,824 +1,355 0.24% 9,801,219
2020-08-14 2020-08-12 48.330 205,469 +4,516 0.24% 9,930,382
2020-08-11 2020-08-07 47.611 200,953 +7,225 0.23% 9,567,497
2020-08-10 2020-08-06 50.877 193,728 +1,129 0.22% 9,856,286
2020-08-07 2020-08-05 52.040 192,599 -8,806 0.22% 10,022,759
2020-08-06 2020-08-04 47.168 201,405 +3,161 0.23% 9,499,817
2020-08-05 2020-08-03 48.773 198,244 +11,967 0.23% 9,668,995
2020-08-04 2020-07-31 50.711 186,277 +1,355 0.22% 9,446,264
2020-08-03 2020-07-30 51.984 184,922 +452 0.21% 9,613,014
2020-07-31 2020-07-29 54.475 184,470 +7,225 0.21% 10,049,078
2020-07-29 2020-07-27 52.593 177,245 -1,806 0.20% 9,321,869
2020-07-28 2020-07-24 55.859 179,051 +7,225 0.21% 10,001,688
2020-07-24 2020-07-22 59.236 171,826 +451 0.20% 10,178,366
2020-07-22 2020-07-20 57.576 171,375 +1,807 0.20% 9,867,024
2020-07-20 2020-07-16 57.963 169,568 +1,806 0.20% 9,828,697
2020-07-17 2020-07-15 63.887 167,762 +452 0.19% 10,717,779
2020-07-16 2020-07-14 65.824 167,310 -4,516 0.19% 11,013,089
2020-07-15 2020-07-13 69.755 171,826 -903 0.20% 11,985,739
2020-07-14 2020-07-10 65.769 172,729 -1,807 0.20% 11,360,229
2020-07-09 2020-07-07 60.510 174,536 -903 0.20% 10,561,134
2020-07-08 2020-07-06 62.337 175,439 -4,290 0.20% 10,936,288
2020-07-06 2020-07-02 61.340 179,729 +9,032 0.21% 11,024,612
2020-06-30 2020-06-26 57.243 170,697 +4,967 0.20% 9,771,288
2020-06-22 2020-06-18 55.749 165,730 -2,709 0.19% 9,239,234
2020-06-19 2020-06-17 58.019 168,439 +903 0.19% 9,772,582
2020-06-11 2020-06-09 53.368 167,536 +1,806 0.19% 8,941,092
2020-06-10 2020-06-08 51.652 165,730 -451 0.19% 8,560,284
2020-06-08 2020-06-04 53.368 166,181 +1,354 0.19% 8,868,778
2020-06-05 2020-06-03 55.250 164,827 -225 0.19% 9,106,768
2020-06-04 2020-06-02 56.524 165,052 +225 0.19% 9,329,361
2020-06-01 2020-05-28 49.161 164,827 +452 0.19% 8,103,016
2020-05-28 2020-05-26 53.590 164,375 +677 0.19% 8,808,795
2020-05-27 2020-05-25 53.202 163,698 -1,806 0.19% 8,709,077
2020-05-25 2020-05-21 55.306 165,504 +2,258 0.19% 9,153,335
2020-05-22 2020-05-20 59.901 163,246 +903 0.19% 9,778,567
2020-05-21 2020-05-19 58.019 162,343 -2,032 0.19% 9,418,901
2020-05-20 2020-05-18 56.634 164,375 -2,168 0.19% 9,309,295
2020-05-18 2020-05-14 52.593 166,543 +903 0.19% 8,759,017
2020-05-14 2020-05-12 51.375 165,640 -4,425 0.19% 8,509,785
2020-05-11 2020-05-07 47.721 170,065 +226 0.20% 8,115,730
2020-05-08 2020-05-06 47.611 169,839 -1,807 0.20% 8,086,140
2020-05-07 2020-05-05 45.507 171,646 -1,986 0.20% 7,811,077
2020-05-06 2020-05-04 45.285 173,632 -452 0.20% 7,863,003
2020-05-05 2020-04-29 48.496 174,084 +497 0.20% 8,442,447
2020-04-29 2020-04-27 49.880 173,587 +361 0.20% 8,658,594
2020-04-28 2020-04-24 49.659 173,226 +99,889 0.20% 8,602,227
2020-04-27 2020-04-23 51.818 73,337 +2,349 0.21% 3,800,182
2020-04-24 2020-04-22 53.700 70,988 +361 0.21% 3,812,081
2020-04-23 2020-04-21 49.382 70,627 +1,626 0.20% 3,487,715
2020-04-22 2020-04-20 50.988 69,001 +2,528 0.20% 3,518,199
2020-04-20 2020-04-16 282.293 66,473 +39,905 0.19% 18,764,892
2020-04-16 2020-04-14 296.422 26,568 -72 0.19% 7,875,339
2020-04-09 2020-04-07 290.881 26,640 +72 0.19% 7,749,080
2020-04-08 2020-04-06 297.807 26,568 -72 0.19% 7,912,139
2020-04-07 2020-04-03 279.523 26,640 +361 0.19% 7,446,497
2020-04-06 2020-04-02 271.766 26,279 +72 0.19% 7,141,747
2020-04-03 2020-04-01 261.239 26,207 +289 0.19% 6,846,295
2020-03-30 2020-03-26 251.543 25,918 +217 0.19% 6,519,495
2020-03-27 2020-03-25 254.036 25,701 -72 0.19% 6,528,989
2020-03-26 2020-03-24 232.428 25,773 -578 0.19% 5,990,368
2020-03-25 2020-03-23 219.408 26,351 +72 0.19% 5,781,611
2020-03-24 2020-03-20 224.394 26,279 -361 0.19% 5,896,855
2020-03-23 2020-03-19 207.218 26,640 -144 0.19% 5,520,297
2020-03-20 2020-03-18 206.941 26,784 -2,960 0.19% 5,542,716
2020-03-17 2020-03-13 223.425 29,744 -433 0.21% 6,645,541
2020-03-16 2020-03-12 217.745 30,177 +216 0.22% 6,570,905
2020-03-11 2020-03-09 233.121 29,961 +73 0.22% 6,984,527
2020-03-10 2020-03-06 250.435 29,888 +3,032 0.22% 7,485,001
2020-03-09 2020-03-05 252.928 26,856 +433 0.19% 6,792,642
2020-03-04 2020-03-02 219.962 26,423 -145 0.19% 5,812,049
2020-03-02 2020-02-27 214.975 26,568 +217 0.19% 5,711,461
2020-02-28 2020-02-26 206.941 26,351 +361 0.19% 5,453,111
2020-02-27 2020-02-25 224.810 25,990 +72 0.19% 5,842,805
2020-02-18 2020-02-14 190.320 25,918 -144 0.19% 4,932,701
2020-01-29 2020-01-22 181.455 26,062 -1,227 0.19% 4,729,069
2020-01-23 2020-01-21 173.559 27,289 +1,371 0.20% 4,736,257
2020-01-13 2020-01-09 148.211 25,918 -144 0.19% 3,841,332
2019-12-02 2019-11-28 139.485 26,062 +144 0.19% 3,635,246
2019-11-22 2019-11-20 150.243 25,918 +40 0.19% 3,893,994
2019-10-30 2019-10-28 121.665 25,878 +72 0.19% 3,148,442
2019-10-23 2019-10-21 116.254 25,806 +144 0.19% 3,000,061
2019-09-13 2019-09-11 97.665 25,662 -72 0.19% 2,506,274
2019-09-11 2019-09-09 102.104 25,734 -288 0.19% 2,627,547
2019-09-05 2019-09-03 88.093 26,022 +72 0.19% 2,292,344
2019-08-14 2019-08-12 62.844 25,950 -144 0.19% 1,630,801
2019-07-03 2019-06-28 44.622 26,094 +426 0.19% 1,164,370
2019-03-04 2019-02-28 38.642 25,668 +12,692 0.19% 991,874
2019-02-22 2019-02-20 152.409 12,976 +6,552 0.19% 1,977,660
2019-02-15 2019-02-13 153.264 6,424 +281 0.19% 984,566
2019-01-24 2019-01-22 126.485 6,143 -386 0.18% 776,999
2019-01-22 2019-01-18 124.491 6,529 +386 0.19% 812,802
2018-11-23 2018-11-21 145.857 6,143 +351 0.18% 895,999
2018-10-03 2018-09-28 150.415 5,792 +35 0.17% 871,203
2018-09-11 2018-09-07 137.595 5,757 -526 0.17% 792,137
2018-08-01 2018-07-30 124.206 6,283 -71 0.19% 780,388
2018-07-31 2018-07-27 135.601 6,354 +71 0.19% 861,611
2018-07-03 2018-06-28 102.563 6,283 +91 0.19% 644,402
2018-03-19 2018-03-15 99.441 6,192 -1,695 0.19% 615,738
2018-03-16 2018-03-14 99.556 7,887 -35 0.24% 785,202
2018-03-12 2018-03-08 92.272 7,922 -450 0.24% 730,978
2018-02-28 2018-02-26 88.340 8,372 -415 0.25% 739,587
2018-02-22 2018-02-20 91.231 8,787 -449 0.27% 801,649
2018-02-14 2018-02-12 81.634 9,236 -173 0.28% 753,972
2018-02-01 2018-01-30 86.259 9,409 +691 0.28% 811,613
2017-12-08 2017-12-06 65.215 8,718 -691 0.26% 568,542
2017-11-27 2017-11-23 66.487 9,409 +484 0.28% 625,573
2017-10-19 2017-10-17 67.759 8,925 -1,003 0.27% 604,745
2017-10-16 2017-10-12 68.684 9,928 -35 0.30% 681,891
2017-09-22 2017-09-20 67.412 9,963 +761 0.30% 671,622
2017-09-15 2017-09-13 67.990 9,202 +277 0.28% 625,642
2017-08-15 2017-08-11 68.799 8,925 -692 0.27% 614,033
2017-07-07 2017-07-05 76.315 9,617 +1,038 0.29% 733,922
2017-06-30 2017-06-28 76.307 8,579 +116 0.26% 654,641
2017-05-11 2017-05-09 75.487 8,463 +2,218 0.26% 638,845
2017-05-09 2017-05-05 74.901 6,245 +1,024 0.19% 467,755
2017-04-25 2017-04-21 74.666 5,221 +1,194 0.16% 389,833
2017-02-13 2017-02-09 72.088 4,027 +4,027 0.12% 290,297
2015-03-13 2015-03-11 85.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top