History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 171,700 | +0 | 0.18% | 2,563,481 |
| 2025-10-13 | 2025-10-09 | 15.110 | 171,700 | +0 | 0.18% | 2,594,387 |
| 2025-10-10 | 2025-10-08 | 16.300 | 171,700 | -1,000 | 0.18% | 2,798,710 |
| 2025-10-06 | 2025-10-02 | 16.180 | 172,700 | -1,750 | 0.18% | 2,794,286 |
| 2025-10-03 | 2025-09-30 | 15.630 | 174,450 | +250 | 0.18% | 2,726,654 |
| 2025-10-02 | 2025-09-29 | 15.920 | 174,200 | -750 | 0.18% | 2,773,264 |
| 2025-09-30 | 2025-09-26 | 15.330 | 174,950 | +1,250 | 0.18% | 2,681,984 |
| 2025-09-25 | 2025-09-23 | 15.480 | 173,700 | -4,000 | 0.18% | 2,688,876 |
| 2025-09-24 | 2025-09-22 | 15.790 | 177,700 | -1,750 | 0.19% | 2,805,883 |
| 2025-09-23 | 2025-09-19 | 15.400 | 179,450 | -16,250 | 0.19% | 2,763,530 |
| 2025-09-19 | 2025-09-17 | 16.280 | 195,700 | +1,750 | 0.21% | 3,185,996 |
| 2025-09-18 | 2025-09-16 | 16.390 | 193,950 | -9,500 | 0.20% | 3,178,840 |
| 2025-09-17 | 2025-09-15 | 15.630 | 203,450 | +1,250 | 0.21% | 3,179,924 |
| 2025-09-16 | 2025-09-12 | 15.700 | 202,200 | +1,000 | 0.21% | 3,174,540 |
| 2025-09-15 | 2025-09-11 | 16.000 | 201,200 | +3,000 | 0.21% | 3,219,200 |
| 2025-09-12 | 2025-09-10 | 16.230 | 198,200 | +12,000 | 0.21% | 3,216,786 |
| 2025-09-11 | 2025-09-09 | 16.630 | 186,200 | +2,250 | 0.20% | 3,096,506 |
| 2025-09-09 | 2025-09-05 | 17.400 | 183,950 | -1,000 | 0.19% | 3,200,730 |
| 2025-09-08 | 2025-09-04 | 16.600 | 184,950 | +18,250 | 0.19% | 3,070,170 |
| 2025-09-05 | 2025-09-03 | 17.780 | 166,700 | -36,750 | 0.18% | 2,963,926 |
| 2025-09-04 | 2025-09-02 | 15.920 | 203,450 | +7,000 | 0.21% | 3,238,924 |
| 2025-09-03 | 2025-09-01 | 16.310 | 196,450 | -18,500 | 0.21% | 3,204,099 |
| 2025-08-29 | 2025-08-27 | 15.580 | 214,950 | +24,000 | 0.23% | 3,348,921 |
| 2025-08-27 | 2025-08-25 | 16.290 | 190,950 | -10,000 | 0.20% | 3,110,576 |
| 2025-08-25 | 2025-08-21 | 16.100 | 200,950 | +500 | 0.21% | 3,235,295 |
| 2025-08-22 | 2025-08-20 | 15.960 | 200,450 | +13,500 | 0.21% | 3,199,182 |
| 2025-08-21 | 2025-08-19 | 16.380 | 186,950 | +7,000 | 0.20% | 3,062,241 |
| 2025-08-20 | 2025-08-18 | 16.900 | 179,950 | -9,250 | 0.19% | 3,041,155 |
| 2025-08-19 | 2025-08-15 | 16.870 | 189,200 | +6,500 | 0.20% | 3,191,804 |
| 2025-08-18 | 2025-08-14 | 16.950 | 182,700 | +20,000 | 0.19% | 3,096,765 |
| 2025-08-15 | 2025-08-13 | 17.160 | 162,700 | +2,500 | 0.17% | 2,791,932 |
| 2025-08-14 | 2025-08-12 | 17.020 | 160,200 | -1,500 | 0.17% | 2,726,604 |
| 2025-08-12 | 2025-08-08 | 15.480 | 161,700 | +21,000 | 0.17% | 2,503,116 |
| 2025-08-11 | 2025-08-07 | 15.810 | 140,700 | +2,000 | 0.15% | 2,224,467 |
| 2025-08-07 | 2025-08-05 | 15.620 | 138,700 | -18,000 | 0.15% | 2,166,494 |
| 2025-08-01 | 2025-07-30 | 16.600 | 156,700 | +3,000 | 0.16% | 2,601,220 |
| 2025-07-31 | 2025-07-29 | 16.700 | 153,700 | +2,000 | 0.16% | 2,566,790 |
| 2025-07-30 | 2025-07-28 | 16.480 | 151,700 | +2,500 | 0.16% | 2,500,016 |
| 2025-07-29 | 2025-07-25 | 16.580 | 149,200 | +1,000 | 0.16% | 2,473,736 |
| 2025-07-28 | 2025-07-24 | 16.640 | 148,200 | -2,500 | 0.16% | 2,466,048 |
| 2025-07-24 | 2025-07-22 | 15.080 | 150,700 | -20,000 | 0.16% | 2,272,556 |
| 2025-07-22 | 2025-07-18 | 15.160 | 170,700 | +20,000 | 0.18% | 2,587,812 |
| 2025-07-21 | 2025-07-17 | 15.600 | 150,700 | -17,750 | 0.16% | 2,350,920 |
| 2025-07-17 | 2025-07-15 | 13.920 | 168,450 | -23,750 | 0.18% | 2,344,824 |
| 2025-07-16 | 2025-07-14 | 13.240 | 192,200 | -750 | 0.20% | 2,544,728 |
| 2025-07-15 | 2025-07-11 | 12.660 | 192,950 | +1,250 | 0.20% | 2,442,747 |
| 2025-07-10 | 2025-07-08 | 12.780 | 191,700 | +2,000 | 0.20% | 2,449,926 |
| 2025-07-09 | 2025-07-07 | 13.240 | 189,700 | -15,000 | 0.20% | 2,511,628 |
| 2025-07-08 | 2025-07-04 | 12.900 | 204,700 | +250 | 0.22% | 2,640,630 |
| 2025-07-04 | 2025-07-02 | 12.760 | 204,450 | -5,000 | 0.21% | 2,608,782 |
| 2025-07-03 | 2025-06-30 | 12.260 | 209,450 | -250 | 0.22% | 2,567,857 |
| 2025-06-30 | 2025-06-26 | 11.514 | 209,700 | +7,945 | 0.22% | 2,414,424 |
| 2025-06-24 | 2025-06-20 | 10.851 | 201,755 | +747 | 0.21% | 2,189,165 |
| 2025-06-19 | 2025-06-17 | 11.996 | 201,008 | +249 | 0.21% | 2,411,283 |
| 2025-06-18 | 2025-06-16 | 12.418 | 200,759 | +497 | 0.21% | 2,493,010 |
| 2025-06-17 | 2025-06-13 | 11.654 | 200,262 | -248 | 0.21% | 2,333,925 |
| 2025-06-13 | 2025-06-11 | 11.252 | 200,510 | +248 | 0.21% | 2,256,236 |
| 2025-06-12 | 2025-06-10 | 11.554 | 200,262 | -248 | 0.21% | 2,313,805 |
| 2025-06-11 | 2025-06-09 | 11.514 | 200,510 | -249 | 0.21% | 2,308,613 |
| 2025-06-10 | 2025-06-06 | 11.232 | 200,759 | -2,986 | 0.21% | 2,255,004 |
| 2025-06-03 | 2025-05-30 | 11.031 | 203,745 | +497 | 0.22% | 2,247,604 |
| 2025-05-29 | 2025-05-27 | 10.831 | 203,248 | +2,738 | 0.21% | 2,201,281 |
| 2025-05-27 | 2025-05-23 | 10.248 | 200,510 | +248 | 0.21% | 2,054,786 |
| 2025-05-23 | 2025-05-21 | 10.650 | 200,262 | -1,493 | 0.21% | 2,132,725 |
| 2025-05-22 | 2025-05-20 | 10.851 | 201,755 | -5,474 | 0.21% | 2,189,165 |
| 2025-05-02 | 2025-04-29 | 8.691 | 207,229 | -5,972 | 0.22% | 1,800,931 |
| 2025-04-29 | 2025-04-25 | 9.042 | 213,201 | +5,972 | 0.23% | 1,927,801 |
| 2025-04-23 | 2025-04-17 | 8.781 | 207,229 | +995 | 0.22% | 1,819,669 |
| 2025-04-22 | 2025-04-16 | 8.821 | 206,234 | +12,940 | 0.22% | 1,819,220 |
| 2025-04-17 | 2025-04-15 | 9.012 | 193,294 | -10,949 | 0.20% | 1,741,972 |
| 2025-04-11 | 2025-04-09 | 9.032 | 204,243 | +10,949 | 0.22% | 1,844,749 |
| 2025-04-07 | 2025-04-02 | 10.017 | 193,294 | +995 | 0.20% | 1,936,172 |
| 2025-04-03 | 2025-04-01 | 10.127 | 192,299 | -2,986 | 0.20% | 1,947,458 |
| 2025-03-26 | 2025-03-24 | 9.042 | 195,285 | +249 | 0.21% | 1,765,801 |
| 2025-03-19 | 2025-03-17 | 9.213 | 195,036 | -4,977 | 0.21% | 1,796,861 |
| 2025-03-18 | 2025-03-14 | 9.042 | 200,013 | +249 | 0.21% | 1,808,553 |
| 2025-03-11 | 2025-03-07 | 9.163 | 199,764 | -746 | 0.21% | 1,830,385 |
| 2025-02-26 | 2025-02-24 | 8.972 | 200,510 | -1,991 | 0.21% | 1,798,945 |
| 2025-02-21 | 2025-02-19 | 8.982 | 202,501 | +6,967 | 0.21% | 1,818,843 |
| 2025-02-18 | 2025-02-14 | 8.871 | 195,534 | -4,479 | 0.21% | 1,734,656 |
| 2025-02-12 | 2025-02-10 | 8.841 | 200,013 | -3,483 | 0.21% | 1,768,363 |
| 2025-02-11 | 2025-02-07 | 8.540 | 203,496 | -996 | 0.21% | 1,737,822 |
| 2025-02-10 | 2025-02-06 | 8.560 | 204,492 | -1,493 | 0.22% | 1,750,436 |
| 2025-02-07 | 2025-02-05 | 8.439 | 205,985 | -5,474 | 0.22% | 1,738,382 |
| 2025-02-06 | 2025-02-04 | 8.068 | 211,459 | +1,742 | 0.22% | 1,705,973 |
| 2025-02-05 | 2025-02-03 | 8.088 | 209,717 | +2,737 | 0.22% | 1,696,133 |
| 2025-02-04 | 2025-01-28 | 8.580 | 206,980 | -6,470 | 0.22% | 1,775,893 |
| 2025-02-03 | 2025-01-24 | 8.108 | 213,450 | -2,488 | 0.23% | 1,730,614 |
| 2025-01-27 | 2025-01-23 | 7.957 | 215,938 | -995 | 0.23% | 1,718,243 |
| 2025-01-24 | 2025-01-22 | 7.756 | 216,933 | +1,741 | 0.23% | 1,682,571 |
| 2025-01-23 | 2025-01-21 | 8.108 | 215,192 | -1,493 | 0.23% | 1,744,738 |
| 2025-01-22 | 2025-01-20 | 8.007 | 216,685 | -1,493 | 0.23% | 1,735,072 |
| 2025-01-21 | 2025-01-17 | 7.816 | 218,178 | +498 | 0.23% | 1,705,379 |
| 2025-01-20 | 2025-01-16 | 7.867 | 217,680 | +498 | 0.23% | 1,712,422 |
| 2025-01-17 | 2025-01-15 | 7.927 | 217,182 | -498 | 0.23% | 1,721,596 |
| 2025-01-16 | 2025-01-14 | 7.887 | 217,680 | -3,981 | 0.23% | 1,716,796 |
| 2025-01-15 | 2025-01-13 | 7.535 | 221,661 | +2,737 | 0.23% | 1,670,248 |
| 2025-01-14 | 2025-01-10 | 7.827 | 218,924 | +249 | 0.23% | 1,713,410 |
| 2025-01-13 | 2025-01-09 | 7.816 | 218,675 | +1,493 | 0.23% | 1,709,264 |
| 2025-01-10 | 2025-01-08 | 8.027 | 217,182 | +1,990 | 0.23% | 1,743,416 |
| 2025-01-09 | 2025-01-07 | 8.178 | 215,192 | +1,742 | 0.23% | 1,759,872 |
| 2025-01-08 | 2025-01-06 | 8.279 | 213,450 | -497 | 0.23% | 1,767,070 |
| 2025-01-07 | 2025-01-03 | 8.329 | 213,947 | -747 | 0.23% | 1,781,932 |
| 2025-01-06 | 2025-01-02 | 8.289 | 214,694 | +4,728 | 0.23% | 1,779,526 |
| 2025-01-03 | 2024-12-31 | 8.580 | 209,966 | +1,493 | 0.22% | 1,801,513 |
| 2025-01-02 | 2024-12-27 | 8.510 | 208,473 | -2,986 | 0.22% | 1,774,041 |
| 2024-12-30 | 2024-12-24 | 8.319 | 211,459 | -1,493 | 0.22% | 1,759,086 |
| 2024-12-27 | 2024-12-20 | 8.259 | 212,952 | -995 | 0.22% | 1,758,668 |
| 2024-12-23 | 2024-12-19 | 8.218 | 213,947 | +1,493 | 0.23% | 1,758,288 |
| 2024-12-20 | 2024-12-18 | 8.419 | 212,454 | -498 | 0.22% | 1,788,708 |
| 2024-12-19 | 2024-12-17 | 8.299 | 212,952 | +3,235 | 0.22% | 1,767,226 |
| 2024-12-18 | 2024-12-16 | 8.550 | 209,717 | +3,235 | 0.22% | 1,793,055 |
| 2024-12-17 | 2024-12-13 | 8.680 | 206,482 | +2,239 | 0.22% | 1,792,365 |
| 2024-12-16 | 2024-12-12 | 9.022 | 204,243 | +498 | 0.22% | 1,842,697 |
| 2024-12-13 | 2024-12-11 | 8.972 | 203,745 | -1,493 | 0.22% | 1,827,969 |
| 2024-12-12 | 2024-12-10 | 8.902 | 205,238 | -19,658 | 0.22% | 1,826,930 |
| 2024-12-11 | 2024-12-09 | 8.922 | 224,896 | -1,493 | 0.24% | 2,006,435 |
| 2024-12-10 | 2024-12-06 | 8.751 | 226,389 | -747 | 0.24% | 1,981,089 |
| 2024-12-09 | 2024-12-05 | 8.711 | 227,136 | -1,493 | 0.24% | 1,978,498 |
| 2024-12-05 | 2024-12-03 | 8.701 | 228,629 | -1,493 | 0.24% | 1,989,205 |
| 2024-12-04 | 2024-12-02 | 8.500 | 230,122 | -995 | 0.24% | 1,955,955 |
| 2024-12-03 | 2024-11-29 | 8.419 | 231,117 | -498 | 0.24% | 1,945,837 |
| 2024-12-02 | 2024-11-28 | 8.339 | 231,615 | +15,428 | 0.24% | 1,931,413 |
| 2024-11-29 | 2024-11-27 | 8.208 | 216,187 | -249 | 0.23% | 1,774,525 |
| 2024-11-28 | 2024-11-26 | 8.188 | 216,436 | -497 | 0.23% | 1,772,220 |
| 2024-11-26 | 2024-11-22 | 8.027 | 216,933 | +2,239 | 0.23% | 1,741,417 |
| 2024-11-25 | 2024-11-21 | 8.399 | 214,694 | -995 | 0.23% | 1,803,253 |
| 2024-11-22 | 2024-11-20 | 8.319 | 215,689 | -2,489 | 0.23% | 1,794,274 |
| 2024-11-21 | 2024-11-19 | 8.158 | 218,178 | +747 | 0.23% | 1,779,907 |
| 2024-11-20 | 2024-11-18 | 8.148 | 217,431 | +1,493 | 0.23% | 1,771,629 |
| 2024-11-19 | 2024-11-15 | 8.279 | 215,938 | +746 | 0.23% | 1,787,667 |
| 2024-11-18 | 2024-11-14 | 8.279 | 215,192 | +1,991 | 0.23% | 1,781,492 |
| 2024-11-15 | 2024-11-13 | 8.540 | 213,201 | +1,493 | 0.23% | 1,820,701 |
| 2024-11-14 | 2024-11-12 | 8.620 | 211,708 | -2,986 | 0.22% | 1,824,967 |
| 2024-11-12 | 2024-11-08 | 8.389 | 214,694 | -2,488 | 0.23% | 1,801,096 |
| 2024-11-11 | 2024-11-07 | 8.429 | 217,182 | -3,982 | 0.23% | 1,830,696 |
| 2024-11-08 | 2024-11-06 | 8.178 | 221,164 | +1,245 | 0.23% | 1,808,711 |
| 2024-11-07 | 2024-11-05 | 8.228 | 219,919 | -2,489 | 0.23% | 1,809,577 |
| 2024-11-05 | 2024-11-01 | 8.007 | 222,408 | -249 | 0.23% | 1,780,898 |
| 2024-11-04 | 2024-10-31 | 7.987 | 222,657 | +2,240 | 0.24% | 1,778,418 |
| 2024-11-01 | 2024-10-30 | 8.269 | 220,417 | +1,493 | 0.23% | 1,822,533 |
| 2024-10-31 | 2024-10-29 | 8.490 | 218,924 | +1,493 | 0.23% | 1,858,577 |
| 2024-10-30 | 2024-10-28 | 8.550 | 217,431 | -3,733 | 0.23% | 1,859,009 |
| 2024-10-29 | 2024-10-25 | 8.248 | 221,164 | -2,488 | 0.23% | 1,824,265 |
| 2024-10-28 | 2024-10-24 | 8.007 | 223,652 | +5,972 | 0.24% | 1,790,860 |
| 2024-10-25 | 2024-10-23 | 8.017 | 217,680 | +249 | 0.23% | 1,745,227 |
| 2024-10-24 | 2024-10-22 | 7.967 | 217,431 | -498 | 0.23% | 1,732,308 |
| 2024-10-22 | 2024-10-18 | 7.937 | 217,929 | -3,483 | 0.23% | 1,729,707 |
| 2024-10-21 | 2024-10-17 | 7.636 | 221,412 | +2,488 | 0.23% | 1,690,617 |
| 2024-10-18 | 2024-10-16 | 7.849 | 218,924 | +4,230 | 0.23% | 1,718,375 |
| 2024-10-17 | 2024-10-15 | 8.012 | 214,694 | +6,970 | 0.23% | 1,720,098 |
| 2024-10-16 | 2024-10-14 | 8.337 | 207,724 | +7,131 | 0.22% | 1,731,840 |
| 2024-10-15 | 2024-10-10 | 8.846 | 200,593 | -738 | 0.21% | 1,774,362 |
| 2024-10-14 | 2024-10-09 | 8.866 | 201,331 | +16,474 | 0.22% | 1,784,984 |
| 2024-10-10 | 2024-10-08 | 9.852 | 184,857 | -1,721 | 0.20% | 1,821,239 |
| 2024-10-09 | 2024-10-07 | 11.428 | 186,578 | +6,393 | 0.20% | 2,132,229 |
| 2024-10-08 | 2024-10-04 | 10.310 | 180,185 | +7,131 | 0.19% | 1,857,649 |
| 2024-10-04 | 2024-10-02 | 9.913 | 173,054 | +246 | 0.18% | 1,715,511 |
| 2024-10-03 | 2024-09-30 | 9.466 | 172,808 | -4,918 | 0.18% | 1,635,764 |
| 2024-09-30 | 2024-09-26 | 8.032 | 177,726 | -1,967 | 0.19% | 1,427,530 |
| 2024-09-27 | 2024-09-25 | 7.514 | 179,693 | -984 | 0.19% | 1,350,152 |
| 2024-09-26 | 2024-09-24 | 7.422 | 180,677 | -9,589 | 0.19% | 1,341,013 |
| 2024-09-25 | 2024-09-23 | 7.066 | 190,266 | -2,213 | 0.20% | 1,344,476 |
| 2024-09-24 | 2024-09-20 | 7.117 | 192,479 | -3,934 | 0.21% | 1,369,899 |
| 2024-09-23 | 2024-09-19 | 6.873 | 196,413 | -1,967 | 0.21% | 1,349,970 |
| 2024-09-20 | 2024-09-17 | 6.761 | 198,380 | +245 | 0.21% | 1,341,302 |
| 2024-09-19 | 2024-09-16 | 6.832 | 198,135 | +2,213 | 0.21% | 1,353,747 |
| 2024-09-17 | 2024-09-13 | 6.812 | 195,922 | +984 | 0.21% | 1,334,643 |
| 2024-09-16 | 2024-09-12 | 6.832 | 194,938 | -3,934 | 0.21% | 1,331,904 |
| 2024-09-13 | 2024-09-11 | 6.832 | 198,872 | +3,934 | 0.21% | 1,358,783 |
| 2024-09-12 | 2024-09-10 | 6.812 | 194,938 | +5,409 | 0.21% | 1,327,940 |
| 2024-09-11 | 2024-09-09 | 7.219 | 189,529 | -245 | 0.20% | 1,368,174 |
| 2024-09-10 | 2024-09-05 | 7.270 | 189,774 | -3,197 | 0.20% | 1,379,590 |
| 2024-09-09 | 2024-09-04 | 7.198 | 192,971 | -738 | 0.21% | 1,389,097 |
| 2024-09-05 | 2024-09-03 | 7.148 | 193,709 | -8,606 | 0.21% | 1,384,562 |
| 2024-09-04 | 2024-09-02 | 6.904 | 202,315 | +1,230 | 0.22% | 1,396,706 |
| 2024-09-03 | 2024-08-30 | 7.270 | 201,085 | -3,688 | 0.21% | 1,461,817 |
| 2024-09-02 | 2024-08-29 | 7.290 | 204,773 | -5,902 | 0.22% | 1,492,791 |
| 2024-08-30 | 2024-08-28 | 7.107 | 210,675 | +1,967 | 0.23% | 1,497,260 |
| 2024-08-29 | 2024-08-27 | 7.107 | 208,708 | +984 | 0.22% | 1,483,281 |
| 2024-08-27 | 2024-08-23 | 7.076 | 207,724 | -246 | 0.22% | 1,469,952 |
| 2024-08-26 | 2024-08-22 | 7.036 | 207,970 | +7,623 | 0.22% | 1,463,235 |
| 2024-08-23 | 2024-08-21 | 7.493 | 200,347 | +2,704 | 0.21% | 1,501,265 |
| 2024-08-22 | 2024-08-20 | 7.646 | 197,643 | +6,147 | 0.21% | 1,511,146 |
| 2024-08-21 | 2024-08-19 | 7.992 | 191,496 | +3,197 | 0.20% | 1,530,345 |
| 2024-08-20 | 2024-08-16 | 8.053 | 188,299 | +983 | 0.20% | 1,516,283 |
| 2024-08-19 | 2024-08-15 | 8.032 | 187,316 | +492 | 0.20% | 1,504,559 |
| 2024-08-16 | 2024-08-14 | 8.134 | 186,824 | +8,360 | 0.20% | 1,519,602 |
| 2024-08-15 | 2024-08-13 | 8.347 | 178,464 | +1,476 | 0.19% | 1,489,707 |
| 2024-08-14 | 2024-08-12 | 8.419 | 176,988 | -492 | 0.19% | 1,489,983 |
| 2024-08-13 | 2024-08-09 | 8.307 | 177,480 | +2,213 | 0.19% | 1,474,275 |
| 2024-08-09 | 2024-08-07 | 8.297 | 175,267 | -738 | 0.19% | 1,454,111 |
| 2024-08-08 | 2024-08-06 | 8.286 | 176,005 | +246 | 0.19% | 1,458,444 |
| 2024-08-07 | 2024-08-05 | 8.236 | 175,759 | +2,951 | 0.19% | 1,447,471 |
| 2024-08-06 | 2024-08-02 | 8.449 | 172,808 | -2,705 | 0.18% | 1,460,064 |
| 2024-08-02 | 2024-07-31 | 8.286 | 175,513 | -5,410 | 0.19% | 1,454,367 |
| 2024-07-30 | 2024-07-26 | 8.032 | 180,923 | +2,459 | 0.19% | 1,453,209 |
| 2024-07-29 | 2024-07-25 | 7.951 | 178,464 | +1,476 | 0.19% | 1,418,942 |
| 2024-07-26 | 2024-07-24 | 8.185 | 176,988 | +3,442 | 0.19% | 1,448,595 |
| 2024-07-25 | 2024-07-23 | 8.256 | 173,546 | +984 | 0.19% | 1,432,774 |
| 2024-07-24 | 2024-07-22 | 8.266 | 172,562 | -1,476 | 0.18% | 1,426,405 |
| 2024-07-23 | 2024-07-19 | 8.154 | 174,038 | +1,967 | 0.19% | 1,419,141 |
| 2024-07-19 | 2024-07-17 | 8.215 | 172,071 | -1,967 | 0.18% | 1,413,599 |
| 2024-07-18 | 2024-07-16 | 8.134 | 174,038 | +1,967 | 0.19% | 1,415,602 |
| 2024-07-17 | 2024-07-15 | 8.378 | 172,071 | +246 | 0.18% | 1,441,591 |
| 2024-07-16 | 2024-07-12 | 8.378 | 171,825 | +2,213 | 0.18% | 1,439,530 |
| 2024-07-04 | 2024-07-02 | 8.317 | 169,612 | +984 | 0.18% | 1,410,643 |
| 2024-07-02 | 2024-06-27 | 9.262 | 168,628 | +7,774 | 0.18% | 1,561,908 |
| 2024-06-28 | 2024-06-26 | 9.699 | 160,854 | -3,518 | 0.18% | 1,560,196 |
| 2024-06-26 | 2024-06-24 | 9.902 | 164,372 | +938 | 0.18% | 1,627,606 |
| 2024-06-20 | 2024-06-18 | 9.966 | 163,434 | +2,111 | 0.18% | 1,628,770 |
| 2024-06-04 | 2024-05-31 | 10.051 | 161,323 | +2,815 | 0.18% | 1,621,488 |
| 2024-05-03 | 2024-04-30 | 12.364 | 158,508 | -1,408 | 0.18% | 1,959,815 |
| 2024-04-29 | 2024-04-25 | 12.023 | 159,916 | -938 | 0.18% | 1,922,679 |
| 2024-04-23 | 2024-04-19 | 11.085 | 160,854 | -938 | 0.18% | 1,783,081 |
| 2024-04-19 | 2024-04-17 | 10.872 | 161,792 | -1,877 | 0.18% | 1,758,989 |
| 2024-04-11 | 2024-04-09 | 10.744 | 163,669 | -25,331 | 0.18% | 1,758,461 |
| 2024-04-09 | 2024-04-05 | 9.934 | 189,000 | +1,877 | 0.21% | 1,877,516 |
| 2024-04-05 | 2024-04-02 | 10.232 | 187,123 | -1,877 | 0.21% | 1,914,716 |
| 2024-03-20 | 2024-03-18 | 10.510 | 189,000 | +469 | 0.21% | 1,986,299 |
| 2024-03-19 | 2024-03-15 | 10.552 | 188,531 | +1,173 | 0.21% | 1,989,408 |
| 2024-03-11 | 2024-03-07 | 9.945 | 187,358 | -938 | 0.21% | 1,863,201 |
| 2024-02-08 | 2024-02-06 | 9.614 | 188,296 | -235 | 0.21% | 1,810,312 |
| 2024-02-06 | 2024-02-02 | 9.412 | 188,531 | +235 | 0.21% | 1,774,391 |
| 2024-02-02 | 2024-01-31 | 9.689 | 188,296 | +938 | 0.21% | 1,824,361 |
| 2024-01-09 | 2024-01-05 | 12.194 | 187,358 | +3,518 | 0.21% | 2,284,568 |
| 2023-12-14 | 2023-12-12 | 12.641 | 183,840 | +1,173 | 0.21% | 2,323,970 |
| 2023-12-06 | 2023-12-04 | 13.707 | 182,667 | +2,345 | 0.20% | 2,503,842 |
| 2023-12-04 | 2023-11-30 | 14.389 | 180,322 | +1,877 | 0.20% | 2,594,707 |
| 2023-11-30 | 2023-11-28 | 14.645 | 178,445 | -3,987 | 0.20% | 2,613,346 |
| 2023-11-29 | 2023-11-27 | 14.006 | 182,432 | +2,110 | 0.20% | 2,555,067 |
| 2023-11-27 | 2023-11-23 | 14.730 | 180,322 | +1,877 | 0.20% | 2,656,211 |
| 2023-11-13 | 2023-11-09 | 13.643 | 178,445 | +3,284 | 0.20% | 2,434,558 |
| 2023-11-08 | 2023-11-06 | 15.455 | 175,161 | -939 | 0.20% | 2,707,143 |
| 2023-11-07 | 2023-11-03 | 14.645 | 176,100 | +469 | 0.20% | 2,579,004 |
| 2023-11-06 | 2023-11-02 | 14.283 | 175,631 | +1,877 | 0.20% | 2,508,487 |
| 2023-11-03 | 2023-11-01 | 14.624 | 173,754 | +469 | 0.19% | 2,540,942 |
| 2023-11-02 | 2023-10-31 | 15.370 | 173,285 | -1,876 | 0.19% | 2,663,374 |
| 2023-10-27 | 2023-10-25 | 13.942 | 175,161 | -13,135 | 0.20% | 2,442,030 |
| 2023-10-26 | 2023-10-24 | 13.963 | 188,296 | +13,135 | 0.21% | 2,629,167 |
| 2023-09-27 | 2023-09-25 | 13.963 | 175,161 | -235 | 0.20% | 2,445,764 |
| 2023-09-25 | 2023-09-21 | 13.515 | 175,396 | -93,820 | 0.20% | 2,370,526 |
| 2023-09-20 | 2023-09-18 | 14.304 | 269,216 | +2,815 | 0.30% | 3,850,873 |
| 2023-08-09 | 2023-08-07 | 14.261 | 266,401 | -469 | 0.30% | 3,799,249 |
| 2023-07-28 | 2023-07-26 | 15.583 | 266,870 | -2,815 | 0.30% | 4,158,656 |
| 2023-07-27 | 2023-07-25 | 15.114 | 269,685 | -5,160 | 0.30% | 4,076,044 |
| 2023-07-26 | 2023-07-24 | 14.581 | 274,845 | -1,642 | 0.31% | 4,007,558 |
| 2023-07-24 | 2023-07-20 | 14.283 | 276,487 | +1,877 | 0.31% | 3,948,984 |
| 2023-07-21 | 2023-07-19 | 13.984 | 274,610 | +1,876 | 0.31% | 3,840,219 |
| 2023-07-20 | 2023-07-18 | 14.070 | 272,734 | +4,222 | 0.31% | 3,837,241 |
| 2023-07-19 | 2023-07-14 | 14.624 | 268,512 | +1,407 | 0.30% | 3,926,663 |
| 2023-07-14 | 2023-07-12 | 14.283 | 267,105 | +1,877 | 0.30% | 3,814,984 |
| 2023-06-30 | 2023-06-28 | 17.409 | 265,228 | +5,738 | 0.30% | 4,617,443 |
| 2023-05-11 | 2023-05-09 | 20.307 | 259,490 | +1,836 | 0.29% | 5,269,531 |
| 2023-04-21 | 2023-04-19 | 22.552 | 257,654 | +229 | 0.29% | 5,810,489 |
| 2023-04-17 | 2023-04-13 | 22.987 | 257,425 | -43,829 | 0.29% | 5,917,505 |
| 2023-04-13 | 2023-04-11 | 22.225 | 301,254 | -46 | 0.34% | 6,695,275 |
| 2023-04-12 | 2023-04-06 | 21.527 | 301,300 | -4,590 | 0.34% | 6,486,217 |
| 2023-04-11 | 2023-04-04 | 20.046 | 305,890 | +2,754 | 0.35% | 6,131,808 |
| 2023-03-31 | 2023-03-29 | 21.266 | 303,136 | -1,836 | 0.34% | 6,446,482 |
| 2023-03-28 | 2023-03-24 | 20.591 | 304,972 | +1,836 | 0.35% | 6,279,531 |
| 2023-03-27 | 2023-03-23 | 21.005 | 303,136 | -229 | 0.34% | 6,367,222 |
| 2023-03-24 | 2023-03-22 | 21.244 | 303,365 | +1,835 | 0.34% | 6,444,742 |
| 2023-03-14 | 2023-03-10 | 21.462 | 301,530 | +35,110 | 0.34% | 6,471,459 |
| 2023-03-10 | 2023-03-08 | 22.769 | 266,420 | -918 | 0.30% | 6,066,225 |
| 2023-03-09 | 2023-03-07 | 22.061 | 267,338 | +24,783 | 0.30% | 5,897,815 |
| 2023-03-08 | 2023-03-06 | 21.843 | 242,555 | +2,754 | 0.28% | 5,298,221 |
| 2023-03-03 | 2023-03-01 | 22.497 | 239,801 | +6,884 | 0.27% | 5,394,814 |
| 2023-03-02 | 2023-02-28 | 22.606 | 232,917 | +2,295 | 0.26% | 5,265,319 |
| 2023-02-23 | 2023-02-21 | 24.186 | 230,622 | -1,147 | 0.26% | 5,577,751 |
| 2023-02-22 | 2023-02-20 | 24.458 | 231,769 | -8,261 | 0.26% | 5,668,617 |
| 2023-02-21 | 2023-02-17 | 23.859 | 240,030 | -1,148 | 0.27% | 5,726,840 |
| 2023-02-20 | 2023-02-16 | 21.952 | 241,178 | -1,836 | 0.27% | 5,294,417 |
| 2023-02-15 | 2023-02-13 | 21.724 | 243,014 | -229 | 0.28% | 5,279,124 |
| 2023-02-08 | 2023-02-06 | 21.898 | 243,243 | +3,442 | 0.28% | 5,326,499 |
| 2023-02-07 | 2023-02-03 | 23.369 | 239,801 | -8,490 | 0.27% | 5,603,814 |
| 2023-02-06 | 2023-02-02 | 22.878 | 248,291 | -2,295 | 0.28% | 5,680,489 |
| 2023-02-01 | 2023-01-30 | 21.789 | 250,586 | +229 | 0.28% | 5,459,995 |
| 2023-01-30 | 2023-01-26 | 23.478 | 250,357 | +2,524 | 0.28% | 5,877,768 |
| 2023-01-20 | 2023-01-18 | 22.824 | 247,833 | -229 | 0.28% | 5,656,510 |
| 2023-01-19 | 2023-01-17 | 21.484 | 248,062 | -1,377 | 0.28% | 5,329,329 |
| 2023-01-18 | 2023-01-16 | 22.225 | 249,439 | -2,065 | 0.28% | 5,543,703 |
| 2023-01-17 | 2023-01-13 | 21.418 | 251,504 | +459 | 0.29% | 5,386,837 |
| 2023-01-13 | 2023-01-11 | 20.394 | 251,045 | -2,524 | 0.29% | 5,119,916 |
| 2023-01-12 | 2023-01-10 | 20.830 | 253,569 | -4,131 | 0.29% | 5,281,891 |
| 2023-01-11 | 2023-01-09 | 19.109 | 257,700 | -2,754 | 0.29% | 4,924,356 |
| 2023-01-10 | 2023-01-06 | 16.974 | 260,454 | -688 | 0.30% | 4,420,831 |
| 2022-12-14 | 2022-12-12 | 17.083 | 261,142 | -230 | 0.30% | 4,460,959 |
| 2022-12-08 | 2022-12-06 | 16.669 | 261,372 | +230 | 0.30% | 4,356,683 |
| 2022-12-07 | 2022-12-05 | 16.952 | 261,142 | -918 | 0.30% | 4,426,819 |
| 2022-11-28 | 2022-11-24 | 14.860 | 262,060 | -459 | 0.30% | 3,894,220 |
| 2022-11-25 | 2022-11-23 | 14.860 | 262,519 | +3,901 | 0.30% | 3,901,041 |
| 2022-11-24 | 2022-11-22 | 15.732 | 258,618 | -3,442 | 0.29% | 4,068,472 |
| 2022-11-23 | 2022-11-21 | 16.211 | 262,060 | -4,589 | 0.30% | 4,248,240 |
| 2022-11-22 | 2022-11-18 | 15.732 | 266,649 | -10,097 | 0.30% | 4,194,813 |
| 2022-11-17 | 2022-11-15 | 16.015 | 276,746 | -4,590 | 0.31% | 4,432,044 |
| 2022-11-14 | 2022-11-10 | 14.076 | 281,336 | -6,425 | 0.32% | 3,959,982 |
| 2022-11-10 | 2022-11-08 | 14.206 | 287,761 | +4,589 | 0.33% | 4,088,038 |
| 2022-11-09 | 2022-11-07 | 14.359 | 283,172 | -459 | 0.32% | 4,066,035 |
| 2022-11-08 | 2022-11-04 | 14.642 | 283,631 | -459 | 0.32% | 4,152,966 |
| 2022-11-07 | 2022-11-03 | 14.795 | 284,090 | -458 | 0.32% | 4,203,017 |
| 2022-11-04 | 2022-11-02 | 14.599 | 284,548 | -1,836 | 0.32% | 4,153,993 |
| 2022-11-03 | 2022-11-01 | 14.054 | 286,384 | -2,754 | 0.33% | 4,024,796 |
| 2022-11-02 | 2022-10-31 | 13.117 | 289,138 | -688 | 0.33% | 3,792,600 |
| 2022-11-01 | 2022-10-28 | 13.095 | 289,826 | +2,753 | 0.33% | 3,795,310 |
| 2022-10-31 | 2022-10-27 | 14.141 | 287,073 | +3,672 | 0.33% | 4,059,499 |
| 2022-10-26 | 2022-10-24 | 13.182 | 283,401 | -1,147 | 0.32% | 3,735,874 |
| 2022-10-20 | 2022-10-18 | 15.034 | 284,548 | -2,754 | 0.32% | 4,277,993 |
| 2022-10-19 | 2022-10-17 | 14.228 | 287,302 | -4,590 | 0.33% | 4,087,777 |
| 2022-10-18 | 2022-10-14 | 13.836 | 291,892 | -5,507 | 0.33% | 4,038,605 |
| 2022-10-05 | 2022-09-30 | 12.899 | 297,399 | -918 | 0.34% | 3,836,159 |
| 2022-09-13 | 2022-09-08 | 13.422 | 298,317 | +4,590 | 0.34% | 4,004,001 |
| 2022-09-07 | 2022-09-05 | 13.139 | 293,727 | -7,344 | 0.33% | 3,859,194 |
| 2022-09-01 | 2022-08-30 | 12.659 | 301,071 | +2,984 | 0.34% | 3,811,364 |
| 2022-08-31 | 2022-08-29 | 12.681 | 298,087 | +6,884 | 0.34% | 3,780,084 |
| 2022-08-30 | 2022-08-26 | 13.618 | 291,203 | -1,836 | 0.33% | 3,965,622 |
| 2022-08-12 | 2022-08-10 | 13.335 | 293,039 | +1,836 | 0.33% | 3,907,619 |
| 2022-08-10 | 2022-08-08 | 14.533 | 291,203 | -3,442 | 0.33% | 4,232,111 |
| 2022-08-09 | 2022-08-05 | 13.901 | 294,645 | +918 | 0.33% | 4,095,955 |
| 2022-08-08 | 2022-08-04 | 13.945 | 293,727 | -2,754 | 0.33% | 4,095,994 |
| 2022-08-04 | 2022-08-02 | 12.812 | 296,481 | +1,377 | 0.34% | 3,798,478 |
| 2022-08-02 | 2022-07-29 | 13.335 | 295,104 | +459 | 0.34% | 3,935,156 |
| 2022-07-11 | 2022-07-07 | 13.967 | 294,645 | +459 | 0.33% | 4,115,215 |
| 2022-07-08 | 2022-07-06 | 14.468 | 294,186 | +1,376 | 0.33% | 4,256,234 |
| 2022-07-07 | 2022-07-05 | 14.381 | 292,810 | +230 | 0.33% | 4,210,806 |
| 2022-07-04 | 2022-06-29 | 14.838 | 292,580 | +3,442 | 0.33% | 4,341,374 |
| 2022-06-29 | 2022-06-27 | 15.448 | 289,138 | -918 | 0.33% | 4,466,700 |
| 2022-06-28 | 2022-06-24 | 14.947 | 290,056 | -5,737 | 0.33% | 4,335,522 |
| 2022-06-27 | 2022-06-23 | 12.943 | 295,793 | +5,049 | 0.34% | 3,828,333 |
| 2022-06-23 | 2022-06-21 | 12.441 | 290,744 | -5,049 | 0.33% | 3,617,281 |
| 2022-06-21 | 2022-06-17 | 10.742 | 295,793 | -918 | 0.34% | 3,177,388 |
| 2022-06-15 | 2022-06-13 | 10.731 | 296,711 | +2,754 | 0.34% | 3,184,016 |
| 2022-06-14 | 2022-06-10 | 11.091 | 293,957 | +4,590 | 0.33% | 3,260,146 |
| 2022-06-13 | 2022-06-09 | 11.199 | 289,367 | -1,836 | 0.33% | 3,240,765 |
| 2022-06-10 | 2022-06-08 | 11.047 | 291,203 | -918 | 0.33% | 3,216,912 |
| 2022-06-08 | 2022-06-06 | 10.633 | 292,121 | -9,868 | 0.33% | 3,106,118 |
| 2022-06-06 | 2022-06-01 | 10.131 | 301,989 | +6,656 | 0.34% | 3,059,480 |
| 2022-06-02 | 2022-05-31 | 9.533 | 295,333 | -9,483 | 0.34% | 2,815,467 |
| 2022-05-26 | 2022-05-24 | 9.732 | 304,816 | -9,032 | 0.35% | 2,966,621 |
| 2022-05-25 | 2022-05-23 | 10.231 | 313,848 | +18,063 | 0.36% | 3,210,900 |
| 2022-05-23 | 2022-05-19 | 9.201 | 295,785 | +452 | 0.34% | 2,721,526 |
| 2022-05-20 | 2022-05-18 | 9.577 | 295,333 | +22,579 | 0.34% | 2,828,547 |
| 2022-05-12 | 2022-05-10 | 9.633 | 272,754 | -1,581 | 0.32% | 2,627,397 |
| 2022-05-04 | 2022-04-29 | 10.297 | 274,335 | -451 | 0.32% | 2,824,877 |
| 2022-05-03 | 2022-04-28 | 11.737 | 274,786 | -4,516 | 0.32% | 3,225,046 |
| 2022-04-27 | 2022-04-25 | 10.375 | 279,302 | +5,870 | 0.32% | 2,897,671 |
| 2022-04-25 | 2022-04-21 | 10.541 | 273,432 | -2,709 | 0.32% | 2,882,184 |
| 2022-04-20 | 2022-04-14 | 10.984 | 276,141 | +2,709 | 0.32% | 3,033,039 |
| 2022-04-04 | 2022-03-31 | 10.430 | 273,432 | +4,516 | 0.32% | 2,851,909 |
| 2022-04-01 | 2022-03-30 | 10.795 | 268,916 | -4,290 | 0.31% | 2,903,064 |
| 2022-03-31 | 2022-03-29 | 10.430 | 273,206 | -1,355 | 0.32% | 2,849,552 |
| 2022-03-28 | 2022-03-24 | 11.692 | 274,561 | +2,258 | 0.32% | 3,210,245 |
| 2022-03-25 | 2022-03-23 | 11.249 | 272,303 | +903 | 0.31% | 3,063,243 |
| 2022-03-21 | 2022-03-17 | 10.629 | 271,400 | -677 | 0.31% | 2,884,805 |
| 2022-03-17 | 2022-03-15 | 8.625 | 272,077 | -903 | 0.31% | 2,346,738 |
| 2022-03-16 | 2022-03-14 | 8.836 | 272,980 | -903 | 0.32% | 2,411,954 |
| 2022-03-09 | 2022-03-07 | 10.164 | 273,883 | +451 | 0.32% | 2,783,833 |
| 2022-03-08 | 2022-03-04 | 11.117 | 273,432 | -4,064 | 0.32% | 3,039,614 |
| 2022-03-04 | 2022-03-02 | 11.714 | 277,496 | +452 | 0.32% | 3,250,707 |
| 2022-02-25 | 2022-02-23 | 12.024 | 277,044 | -903 | 0.32% | 3,331,302 |
| 2022-02-24 | 2022-02-22 | 11.559 | 277,947 | +3,161 | 0.32% | 3,212,905 |
| 2022-02-22 | 2022-02-18 | 12.401 | 274,786 | +225 | 0.32% | 3,407,595 |
| 2022-02-18 | 2022-02-16 | 12.733 | 274,561 | +226 | 0.32% | 3,496,005 |
| 2022-02-17 | 2022-02-15 | 12.622 | 274,335 | +2,258 | 0.32% | 3,462,753 |
| 2022-02-15 | 2022-02-11 | 12.977 | 272,077 | +452 | 0.31% | 3,530,651 |
| 2022-02-07 | 2022-01-31 | 13.065 | 271,625 | -226 | 0.31% | 3,548,846 |
| 2022-02-04 | 2022-01-27 | 13.375 | 271,851 | +5,419 | 0.31% | 3,636,079 |
| 2022-01-25 | 2022-01-21 | 15.545 | 266,432 | +1,806 | 0.31% | 4,141,798 |
| 2022-01-21 | 2022-01-19 | 15.678 | 264,626 | +8,129 | 0.31% | 4,148,883 |
| 2022-01-20 | 2022-01-18 | 15.944 | 256,497 | -4,516 | 0.30% | 4,089,594 |
| 2022-01-19 | 2022-01-17 | 15.634 | 261,013 | +903 | 0.30% | 4,080,677 |
| 2022-01-18 | 2022-01-14 | 15.878 | 260,110 | -452 | 0.30% | 4,129,919 |
| 2022-01-17 | 2022-01-13 | 14.748 | 260,562 | +5,645 | 0.30% | 3,842,826 |
| 2022-01-14 | 2022-01-12 | 15.789 | 254,917 | -4,516 | 0.29% | 4,024,887 |
| 2022-01-13 | 2022-01-11 | 15.036 | 259,433 | +1,807 | 0.30% | 3,900,860 |
| 2022-01-11 | 2022-01-07 | 14.637 | 257,626 | +2,258 | 0.30% | 3,771,000 |
| 2022-01-10 | 2022-01-06 | 14.881 | 255,368 | +1,580 | 0.29% | 3,800,153 |
| 2022-01-07 | 2022-01-05 | 15.235 | 253,788 | +1,581 | 0.29% | 3,866,561 |
| 2022-01-06 | 2022-01-04 | 15.368 | 252,207 | +903 | 0.29% | 3,875,984 |
| 2022-01-04 | 2021-12-31 | 16.763 | 251,304 | -1,129 | 0.29% | 4,212,701 |
| 2022-01-03 | 2021-12-29 | 16.786 | 252,433 | +2,709 | 0.29% | 4,237,217 |
| 2021-12-30 | 2021-12-28 | 18.048 | 249,724 | +9,032 | 0.29% | 4,506,956 |
| 2021-12-23 | 2021-12-21 | 17.029 | 240,692 | -14,451 | 0.28% | 4,098,768 |
| 2021-12-22 | 2021-12-20 | 17.317 | 255,143 | +2,032 | 0.29% | 4,418,306 |
| 2021-12-21 | 2021-12-17 | 17.605 | 253,111 | -3,161 | 0.29% | 4,455,983 |
| 2021-12-20 | 2021-12-16 | 17.937 | 256,272 | +452 | 0.30% | 4,596,757 |
| 2021-12-16 | 2021-12-14 | 18.003 | 255,820 | -4,290 | 0.30% | 4,605,645 |
| 2021-12-15 | 2021-12-13 | 18.291 | 260,110 | -226 | 0.30% | 4,757,759 |
| 2021-12-14 | 2021-12-10 | 18.624 | 260,336 | +5,645 | 0.30% | 4,848,368 |
| 2021-12-13 | 2021-12-09 | 19.399 | 254,691 | +3,161 | 0.29% | 4,940,639 |
| 2021-12-09 | 2021-12-07 | 18.646 | 251,530 | +3,613 | 0.29% | 4,689,940 |
| 2021-12-08 | 2021-12-06 | 17.893 | 247,917 | +5,870 | 0.29% | 4,435,913 |
| 2021-12-07 | 2021-12-03 | 19.354 | 242,047 | -3,612 | 0.28% | 4,684,643 |
| 2021-12-06 | 2021-12-02 | 19.044 | 245,659 | -9,032 | 0.28% | 4,678,391 |
| 2021-12-03 | 2021-12-01 | 19.576 | 254,691 | +4,064 | 0.29% | 4,985,759 |
| 2021-12-02 | 2021-11-30 | 20.329 | 250,627 | +903 | 0.29% | 5,094,903 |
| 2021-11-30 | 2021-11-26 | 20.882 | 249,724 | -4,064 | 0.29% | 5,214,796 |
| 2021-11-29 | 2021-11-25 | 20.484 | 253,788 | +6,322 | 0.29% | 5,198,502 |
| 2021-11-24 | 2021-11-22 | 21.502 | 247,466 | +4,064 | 0.29% | 5,321,084 |
| 2021-11-23 | 2021-11-19 | 23.418 | 243,402 | -4,967 | 0.28% | 5,699,935 |
| 2021-11-22 | 2021-11-18 | 23.529 | 248,369 | -452 | 0.29% | 5,843,751 |
| 2021-11-19 | 2021-11-17 | 23.362 | 248,821 | -90,541 | 0.29% | 5,813,061 |
| 2021-11-18 | 2021-11-16 | 22.366 | 339,362 | -12,645 | 0.39% | 7,590,143 |
| 2021-11-17 | 2021-11-15 | 21.037 | 352,007 | -3,612 | 0.41% | 7,405,260 |
| 2021-11-16 | 2021-11-12 | 20.373 | 355,619 | +4,741 | 0.41% | 7,244,996 |
| 2021-11-15 | 2021-11-11 | 20.306 | 350,878 | +2,710 | 0.41% | 7,125,098 |
| 2021-11-12 | 2021-11-10 | 20.306 | 348,168 | -2,710 | 0.40% | 7,070,068 |
| 2021-11-04 | 2021-11-02 | 19.598 | 350,878 | +1,355 | 0.41% | 6,876,458 |
| 2021-11-02 | 2021-10-29 | 20.240 | 349,523 | +1,806 | 0.40% | 7,074,363 |
| 2021-11-01 | 2021-10-28 | 20.240 | 347,717 | -1,806 | 0.40% | 7,037,809 |
| 2021-10-29 | 2021-10-27 | 20.218 | 349,523 | -1,355 | 0.40% | 7,066,623 |
| 2021-10-26 | 2021-10-22 | 22.587 | 350,878 | -4,515 | 0.41% | 7,925,409 |
| 2021-10-21 | 2021-10-19 | 21.702 | 355,393 | -678 | 0.41% | 7,712,591 |
| 2021-10-20 | 2021-10-18 | 20.661 | 356,071 | -2,483 | 0.41% | 7,356,710 |
| 2021-10-19 | 2021-10-15 | 19.819 | 358,554 | -452 | 0.41% | 7,106,291 |
| 2021-10-18 | 2021-10-12 | 19.753 | 359,006 | +2,032 | 0.41% | 7,091,399 |
| 2021-10-15 | 2021-10-11 | 20.395 | 356,974 | -226 | 0.41% | 7,280,507 |
| 2021-10-12 | 2021-10-08 | 19.487 | 357,200 | -6,322 | 0.41% | 6,960,806 |
| 2021-10-11 | 2021-10-07 | 19.000 | 363,522 | -2,935 | 0.42% | 6,906,903 |
| 2021-10-08 | 2021-10-06 | 18.380 | 366,457 | +6,096 | 0.42% | 6,735,448 |
| 2021-10-07 | 2021-10-05 | 18.956 | 360,361 | -3,161 | 0.42% | 6,830,884 |
| 2021-10-06 | 2021-10-04 | 18.513 | 363,522 | -1,806 | 0.42% | 6,729,803 |
| 2021-10-05 | 2021-09-30 | 18.491 | 365,328 | +6,999 | 0.42% | 6,755,147 |
| 2021-10-04 | 2021-09-29 | 18.070 | 358,329 | +903 | 0.41% | 6,474,966 |
| 2021-09-30 | 2021-09-28 | 18.048 | 357,426 | -1,128 | 0.41% | 6,450,734 |
| 2021-09-29 | 2021-09-27 | 16.963 | 358,554 | +903 | 0.41% | 6,082,032 |
| 2021-09-28 | 2021-09-24 | 17.627 | 357,651 | +3,612 | 0.41% | 6,304,315 |
| 2021-09-27 | 2021-09-23 | 18.136 | 354,039 | -1,129 | 0.41% | 6,420,966 |
| 2021-09-24 | 2021-09-21 | 18.380 | 355,168 | +226 | 0.41% | 6,527,957 |
| 2021-09-21 | 2021-09-17 | 19.022 | 354,942 | +7,903 | 0.41% | 6,751,744 |
| 2021-09-20 | 2021-09-16 | 18.557 | 347,039 | +9,709 | 0.40% | 6,440,027 |
| 2021-09-17 | 2021-09-15 | 20.218 | 337,330 | +14,676 | 0.39% | 6,820,106 |
| 2021-09-16 | 2021-09-14 | 24.359 | 322,654 | -15,805 | 0.37% | 7,859,504 |
| 2021-09-15 | 2021-09-13 | 22.012 | 338,459 | +903 | 0.39% | 7,450,027 |
| 2021-09-10 | 2021-09-08 | 23.030 | 337,556 | -1,806 | 0.39% | 7,774,000 |
| 2021-09-09 | 2021-09-07 | 23.861 | 339,362 | +4,290 | 0.39% | 8,097,405 |
| 2021-09-08 | 2021-09-06 | 24.470 | 335,072 | +6,096 | 0.39% | 8,199,093 |
| 2021-09-03 | 2021-09-01 | 22.643 | 328,976 | -2,709 | 0.38% | 7,448,913 |
| 2021-09-02 | 2021-08-31 | 21.702 | 331,685 | -904 | 0.38% | 7,198,090 |
| 2021-08-31 | 2021-08-27 | 21.702 | 332,589 | +452 | 0.38% | 7,217,708 |
| 2021-08-30 | 2021-08-26 | 21.635 | 332,137 | +2,032 | 0.38% | 7,185,834 |
| 2021-08-27 | 2021-08-25 | 21.812 | 330,105 | +2,935 | 0.38% | 7,200,352 |
| 2021-08-26 | 2021-08-24 | 22.643 | 327,170 | +3,387 | 0.38% | 7,408,020 |
| 2021-08-25 | 2021-08-23 | 22.144 | 323,783 | +4,064 | 0.37% | 7,170,004 |
| 2021-08-23 | 2021-08-19 | 24.082 | 319,719 | +1,355 | 0.37% | 7,699,510 |
| 2021-08-20 | 2021-08-18 | 24.913 | 318,364 | +1,129 | 0.37% | 7,931,254 |
| 2021-08-19 | 2021-08-17 | 24.691 | 317,235 | -1,355 | 0.37% | 7,832,878 |
| 2021-08-18 | 2021-08-16 | 25.909 | 318,590 | +1,807 | 0.37% | 8,254,360 |
| 2021-08-17 | 2021-08-13 | 26.297 | 316,783 | -903 | 0.37% | 8,330,304 |
| 2021-08-16 | 2021-08-12 | 25.189 | 317,686 | +903 | 0.37% | 8,002,301 |
| 2021-08-13 | 2021-08-11 | 24.913 | 316,783 | -20,321 | 0.37% | 7,891,867 |
| 2021-08-12 | 2021-08-10 | 26.795 | 337,104 | -678 | 0.39% | 9,032,639 |
| 2021-08-11 | 2021-08-09 | 27.127 | 337,782 | -451 | 0.39% | 9,163,006 |
| 2021-08-10 | 2021-08-06 | 26.684 | 338,233 | -2,710 | 0.39% | 9,025,440 |
| 2021-08-09 | 2021-08-05 | 27.127 | 340,943 | +11,064 | 0.39% | 9,248,754 |
| 2021-08-06 | 2021-08-04 | 25.466 | 329,879 | -903 | 0.38% | 8,400,747 |
| 2021-08-05 | 2021-08-03 | 24.580 | 330,782 | -6,774 | 0.38% | 8,130,743 |
| 2021-08-04 | 2021-08-02 | 23.086 | 337,556 | -4,064 | 0.39% | 7,792,688 |
| 2021-08-03 | 2021-07-30 | 23.141 | 341,620 | +451 | 0.39% | 7,905,420 |
| 2021-08-02 | 2021-07-29 | 21.945 | 341,169 | -15,805 | 0.39% | 7,487,013 |
| 2021-07-29 | 2021-07-27 | 19.310 | 356,974 | -2,709 | 0.41% | 6,893,161 |
| 2021-07-28 | 2021-07-26 | 20.262 | 359,683 | +12,418 | 0.42% | 7,287,967 |
| 2021-07-27 | 2021-07-23 | 23.418 | 347,265 | +2,032 | 0.40% | 8,132,176 |
| 2021-07-26 | 2021-07-22 | 23.861 | 345,233 | -4,967 | 0.40% | 8,237,491 |
| 2021-07-23 | 2021-07-21 | 23.639 | 350,200 | -1,581 | 0.40% | 8,278,457 |
| 2021-07-22 | 2021-07-20 | 23.529 | 351,781 | -1,806 | 0.41% | 8,276,881 |
| 2021-07-21 | 2021-07-19 | 24.027 | 353,587 | -1,806 | 0.41% | 8,495,548 |
| 2021-07-20 | 2021-07-16 | 23.418 | 355,393 | +4,515 | 0.41% | 8,322,516 |
| 2021-07-19 | 2021-07-15 | 23.971 | 350,878 | -2,032 | 0.41% | 8,411,035 |
| 2021-07-14 | 2021-07-12 | 24.248 | 352,910 | -1,806 | 0.41% | 8,557,432 |
| 2021-07-13 | 2021-07-09 | 23.418 | 354,716 | +14,451 | 0.41% | 8,306,662 |
| 2021-07-12 | 2021-07-08 | 23.030 | 340,265 | +2,709 | 0.39% | 7,836,389 |
| 2021-07-09 | 2021-07-07 | 23.695 | 337,556 | +1,806 | 0.39% | 7,998,250 |
| 2021-07-08 | 2021-07-06 | 24.137 | 335,750 | +2,032 | 0.39% | 8,104,158 |
| 2021-07-07 | 2021-07-05 | 24.359 | 333,718 | +9,935 | 0.39% | 8,129,011 |
| 2021-07-06 | 2021-07-02 | 26.463 | 323,783 | +7,000 | 0.37% | 8,568,155 |
| 2021-07-05 | 2021-06-30 | 28.843 | 316,783 | +98,218 | 0.37% | 9,137,028 |
| 2021-07-02 | 2021-06-29 | 30.227 | 218,565 | -10,838 | 0.25% | 6,606,610 |
| 2021-06-30 | 2021-06-28 | 29.397 | 229,403 | -5,644 | 0.26% | 6,743,712 |
| 2021-06-29 | 2021-06-25 | 28.345 | 235,047 | +4,064 | 0.27% | 6,662,390 |
| 2021-06-28 | 2021-06-24 | 28.677 | 230,983 | +15,128 | 0.27% | 6,623,921 |
| 2021-06-25 | 2021-06-23 | 30.006 | 215,855 | +54,867 | 0.25% | 6,476,894 |
| 2021-06-24 | 2021-06-22 | 37.646 | 160,988 | -94,606 | 0.19% | 6,060,491 |
| 2021-06-23 | 2021-06-21 | 27.681 | 255,594 | +226 | 0.30% | 7,074,994 |
| 2021-06-22 | 2021-06-18 | 27.681 | 255,368 | -54,867 | 0.29% | 7,068,738 |
| 2021-06-21 | 2021-06-17 | 28.068 | 310,235 | +2,032 | 0.36% | 8,707,714 |
| 2021-06-18 | 2021-06-16 | 28.234 | 308,203 | +6,322 | 0.36% | 8,701,867 |
| 2021-06-17 | 2021-06-15 | 30.061 | 301,881 | +60,060 | 0.35% | 9,074,882 |
| 2021-06-16 | 2021-06-11 | 30.781 | 241,821 | -3,613 | 0.28% | 7,443,449 |
| 2021-06-15 | 2021-06-10 | 31.943 | 245,434 | -6,548 | 0.28% | 7,839,998 |
| 2021-06-11 | 2021-06-09 | 29.729 | 251,982 | -5,644 | 0.29% | 7,491,162 |
| 2021-06-08 | 2021-06-04 | 29.286 | 257,626 | +10,160 | 0.30% | 7,544,852 |
| 2021-06-07 | 2021-06-03 | 28.566 | 247,466 | +1,807 | 0.29% | 7,069,206 |
| 2021-06-04 | 2021-06-02 | 29.618 | 245,659 | +2,483 | 0.28% | 7,275,986 |
| 2021-06-02 | 2021-05-31 | 31.002 | 243,176 | -1,355 | 0.28% | 7,539,007 |
| 2021-06-01 | 2021-05-28 | 29.840 | 244,531 | -903 | 0.28% | 7,296,727 |
| 2021-05-31 | 2021-05-27 | 32.109 | 245,434 | -1,806 | 0.28% | 7,880,760 |
| 2021-05-28 | 2021-05-26 | 30.947 | 247,240 | +3,613 | 0.29% | 7,651,312 |
| 2021-05-27 | 2021-05-25 | 31.390 | 243,627 | +6,999 | 0.28% | 7,647,401 |
| 2021-05-26 | 2021-05-24 | 31.002 | 236,628 | +64,576 | 0.27% | 7,336,004 |
| 2021-05-25 | 2021-05-21 | 28.677 | 172,052 | -1,806 | 0.20% | 4,933,951 |
| 2021-05-24 | 2021-05-20 | 30.006 | 173,858 | -1,129 | 0.20% | 5,216,742 |
| 2021-05-21 | 2021-05-18 | 30.172 | 174,987 | +451 | 0.20% | 5,279,681 |
| 2021-05-20 | 2021-05-17 | 30.781 | 174,536 | -24,385 | 0.20% | 5,372,361 |
| 2021-05-18 | 2021-05-14 | 28.566 | 198,921 | +32,062 | 0.23% | 5,682,451 |
| 2021-05-17 | 2021-05-13 | 26.463 | 166,859 | +1,129 | 0.19% | 4,415,531 |
| 2021-05-13 | 2021-05-11 | 25.355 | 165,730 | +2,935 | 0.19% | 4,202,154 |
| 2021-05-12 | 2021-05-10 | 25.743 | 162,795 | -7,225 | 0.19% | 4,190,824 |
| 2021-05-11 | 2021-05-07 | 25.023 | 170,020 | +3,613 | 0.20% | 4,254,454 |
| 2021-05-10 | 2021-05-06 | 26.850 | 166,407 | -4,742 | 0.19% | 4,468,057 |
| 2021-05-06 | 2021-05-04 | 28.677 | 171,149 | -23,030 | 0.20% | 4,908,056 |
| 2021-05-05 | 2021-05-03 | 28.345 | 194,179 | -9,258 | 0.22% | 5,503,990 |
| 2021-05-04 | 2021-04-30 | 26.130 | 203,437 | -1,354 | 0.23% | 5,315,906 |
| 2021-05-03 | 2021-04-29 | 25.964 | 204,791 | -226 | 0.24% | 5,317,275 |
| 2021-04-30 | 2021-04-28 | 26.297 | 205,017 | -1,355 | 0.24% | 5,391,243 |
| 2021-04-29 | 2021-04-27 | 26.463 | 206,372 | +1,355 | 0.24% | 5,461,149 |
| 2021-04-28 | 2021-04-26 | 26.352 | 205,017 | -452 | 0.24% | 5,402,593 |
| 2021-04-27 | 2021-04-23 | 26.906 | 205,469 | -15,579 | 0.24% | 5,528,254 |
| 2021-04-23 | 2021-04-21 | 24.248 | 221,048 | -30,256 | 0.26% | 5,360,016 |
| 2021-04-22 | 2021-04-20 | 21.458 | 251,304 | -1,807 | 0.29% | 5,392,480 |
| 2021-04-21 | 2021-04-19 | 21.569 | 253,111 | -3,161 | 0.29% | 5,459,280 |
| 2021-04-19 | 2021-04-15 | 20.107 | 256,272 | +2,258 | 0.30% | 5,152,908 |
| 2021-04-14 | 2021-04-12 | 20.107 | 254,014 | +4,968 | 0.29% | 5,107,506 |
| 2021-04-13 | 2021-04-09 | 20.794 | 249,046 | +903 | 0.29% | 5,178,578 |
| 2021-04-12 | 2021-04-08 | 21.259 | 248,143 | -2,032 | 0.29% | 5,275,196 |
| 2021-04-09 | 2021-04-07 | 21.015 | 250,175 | -678 | 0.29% | 5,257,454 |
| 2021-04-08 | 2021-04-01 | 21.303 | 250,853 | -9,031 | 0.29% | 5,343,918 |
| 2021-04-01 | 2021-03-30 | 20.727 | 259,884 | +18,966 | 0.30% | 5,386,675 |
| 2021-03-31 | 2021-03-29 | 19.288 | 240,918 | +903 | 0.28% | 4,646,787 |
| 2021-03-29 | 2021-03-25 | 18.579 | 240,015 | +903 | 0.28% | 4,459,290 |
| 2021-03-26 | 2021-03-24 | 19.177 | 239,112 | +904 | 0.28% | 4,585,478 |
| 2021-03-24 | 2021-03-22 | 21.325 | 238,208 | -226 | 0.28% | 5,079,816 |
| 2021-03-23 | 2021-03-19 | 20.816 | 238,434 | +4,741 | 0.28% | 4,963,196 |
| 2021-03-22 | 2021-03-18 | 21.369 | 233,693 | -1,806 | 0.27% | 4,993,883 |
| 2021-03-19 | 2021-03-17 | 21.347 | 235,499 | -226 | 0.27% | 5,027,262 |
| 2021-03-18 | 2021-03-16 | 21.259 | 235,725 | +4,290 | 0.27% | 5,011,206 |
| 2021-03-17 | 2021-03-15 | 21.502 | 231,435 | +2,710 | 0.27% | 4,976,381 |
| 2021-03-16 | 2021-03-12 | 22.034 | 228,725 | -678 | 0.26% | 5,039,670 |
| 2021-03-15 | 2021-03-11 | 21.923 | 229,403 | +904 | 0.26% | 5,029,209 |
| 2021-03-12 | 2021-03-10 | 21.347 | 228,499 | -1,581 | 0.26% | 4,877,831 |
| 2021-03-11 | 2021-03-09 | 21.281 | 230,080 | -903 | 0.27% | 4,896,296 |
| 2021-03-10 | 2021-03-08 | 21.635 | 230,983 | -1,129 | 0.27% | 4,997,352 |
| 2021-03-09 | 2021-03-05 | 22.144 | 232,112 | +452 | 0.27% | 5,139,998 |
| 2021-03-08 | 2021-03-04 | 22.366 | 231,660 | +4,515 | 0.27% | 5,181,289 |
| 2021-03-05 | 2021-03-03 | 22.753 | 227,145 | -451 | 0.26% | 5,168,332 |
| 2021-03-04 | 2021-03-02 | 22.809 | 227,596 | -6,322 | 0.26% | 5,191,194 |
| 2021-03-01 | 2021-02-25 | 22.477 | 233,918 | +677 | 0.27% | 5,257,691 |
| 2021-02-26 | 2021-02-24 | 21.967 | 233,241 | +4,290 | 0.27% | 5,123,679 |
| 2021-02-24 | 2021-02-22 | 22.753 | 228,951 | +226 | 0.26% | 5,209,425 |
| 2021-02-23 | 2021-02-19 | 23.639 | 228,725 | +226 | 0.26% | 5,406,882 |
| 2021-02-22 | 2021-02-18 | 23.916 | 228,499 | +1,806 | 0.26% | 5,464,790 |
| 2021-02-19 | 2021-02-17 | 25.134 | 226,693 | +4,290 | 0.26% | 5,697,697 |
| 2021-02-18 | 2021-02-16 | 24.304 | 222,403 | -677 | 0.26% | 5,405,185 |
| 2021-02-17 | 2021-02-11 | 23.916 | 223,080 | -5,419 | 0.26% | 5,335,189 |
| 2021-02-16 | 2021-02-09 | 23.473 | 228,499 | +225 | 0.26% | 5,363,590 |
| 2021-02-10 | 2021-02-08 | 24.304 | 228,274 | -1,354 | 0.26% | 5,547,871 |
| 2021-02-09 | 2021-02-05 | 22.200 | 229,628 | +225 | 0.27% | 5,097,704 |
| 2021-02-08 | 2021-02-04 | 22.809 | 229,403 | +1,129 | 0.26% | 5,232,409 |
| 2021-02-05 | 2021-02-03 | 24.248 | 228,274 | -2,935 | 0.26% | 5,535,234 |
| 2021-02-04 | 2021-02-02 | 23.529 | 231,209 | -226 | 0.27% | 5,440,002 |
| 2021-02-03 | 2021-02-01 | 23.252 | 231,435 | +3,839 | 0.27% | 5,381,257 |
| 2021-02-02 | 2021-01-29 | 23.252 | 227,596 | +903 | 0.26% | 5,291,994 |
| 2021-02-01 | 2021-01-28 | 23.030 | 226,693 | +2,258 | 0.26% | 5,220,797 |
| 2021-01-29 | 2021-01-27 | 24.137 | 224,435 | +903 | 0.26% | 5,417,295 |
| 2021-01-28 | 2021-01-26 | 24.636 | 223,532 | -3,387 | 0.26% | 5,506,874 |
| 2021-01-27 | 2021-01-25 | 27.238 | 226,919 | +10,612 | 0.26% | 6,180,752 |
| 2021-01-26 | 2021-01-22 | 27.791 | 216,307 | -9,257 | 0.25% | 6,011,456 |
| 2021-01-25 | 2021-01-21 | 27.902 | 225,564 | -5,871 | 0.26% | 6,293,695 |
| 2021-01-22 | 2021-01-20 | 25.909 | 231,435 | -48,093 | 0.27% | 5,996,258 |
| 2021-01-21 | 2021-01-19 | 23.750 | 279,528 | -8,806 | 0.32% | 6,638,776 |
| 2021-01-20 | 2021-01-18 | 22.809 | 288,334 | -1,806 | 0.33% | 6,576,555 |
| 2021-01-19 | 2021-01-15 | 22.421 | 290,140 | -1,581 | 0.34% | 6,505,310 |
| 2021-01-18 | 2021-01-14 | 22.753 | 291,721 | -6,999 | 0.34% | 6,637,658 |
| 2021-01-15 | 2021-01-13 | 22.255 | 298,720 | +7,225 | 0.35% | 6,648,072 |
| 2021-01-14 | 2021-01-12 | 23.030 | 291,495 | +4,516 | 0.34% | 6,713,204 |
| 2021-01-12 | 2021-01-08 | 24.359 | 286,979 | -1,355 | 0.33% | 6,990,499 |
| 2021-01-08 | 2021-01-06 | 25.355 | 288,334 | -2,032 | 0.33% | 7,310,831 |
| 2021-01-07 | 2021-01-05 | 24.857 | 290,366 | +7,903 | 0.34% | 7,217,678 |
| 2021-01-06 | 2021-01-04 | 23.418 | 282,463 | -452 | 0.33% | 6,614,657 |
| 2021-01-05 | 2020-12-31 | 24.248 | 282,915 | -6,322 | 0.33% | 6,860,179 |
| 2021-01-04 | 2020-12-29 | 23.141 | 289,237 | -4,967 | 0.33% | 6,693,226 |
| 2020-12-30 | 2020-12-28 | 22.311 | 294,204 | +225 | 0.34% | 6,563,855 |
| 2020-12-29 | 2020-12-24 | 23.805 | 293,979 | -15,353 | 0.34% | 6,998,261 |
| 2020-12-28 | 2020-12-22 | 23.750 | 309,332 | -6,322 | 0.36% | 7,346,619 |
| 2020-12-23 | 2020-12-21 | 23.750 | 315,654 | +16,257 | 0.36% | 7,496,766 |
| 2020-12-22 | 2020-12-18 | 24.414 | 299,397 | +3,386 | 0.35% | 7,309,563 |
| 2020-12-21 | 2020-12-17 | 25.355 | 296,011 | +1,581 | 0.34% | 7,505,484 |
| 2020-12-18 | 2020-12-16 | 23.695 | 294,430 | +226 | 0.34% | 6,976,397 |
| 2020-12-17 | 2020-12-15 | 24.580 | 294,204 | -5,193 | 0.34% | 7,231,642 |
| 2020-12-16 | 2020-12-14 | 21.967 | 299,397 | -9,935 | 0.35% | 6,576,949 |
| 2020-12-15 | 2020-12-11 | 22.144 | 309,332 | +6,548 | 0.36% | 6,849,995 |
| 2020-12-14 | 2020-12-10 | 22.366 | 302,784 | -2,710 | 0.35% | 6,772,043 |
| 2020-12-11 | 2020-12-09 | 23.086 | 305,494 | +903 | 0.35% | 7,052,517 |
| 2020-12-10 | 2020-12-08 | 22.864 | 304,591 | +1,807 | 0.35% | 6,964,220 |
| 2020-12-09 | 2020-12-07 | 23.141 | 302,784 | +7,677 | 0.35% | 7,006,717 |
| 2020-12-08 | 2020-12-04 | 24.304 | 295,107 | +7,225 | 0.34% | 7,172,151 |
| 2020-12-07 | 2020-12-03 | 24.359 | 287,882 | -4,968 | 0.33% | 7,012,495 |
| 2020-12-04 | 2020-12-02 | 22.698 | 292,850 | +8,355 | 0.34% | 6,647,135 |
| 2020-12-03 | 2020-12-01 | 24.027 | 284,495 | +32,739 | 0.33% | 6,835,492 |
| 2020-12-02 | 2020-11-30 | 22.122 | 251,756 | -451 | 0.29% | 5,569,429 |
| 2020-12-01 | 2020-11-27 | 21.746 | 252,207 | +18,063 | 0.29% | 5,484,462 |
| 2020-11-30 | 2020-11-26 | 20.240 | 234,144 | +2,032 | 0.27% | 4,739,086 |
| 2020-11-27 | 2020-11-25 | 21.879 | 232,112 | -37,707 | 0.27% | 5,078,318 |
| 2020-11-26 | 2020-11-24 | 26.573 | 269,819 | +7,225 | 0.31% | 7,170,000 |
| 2020-11-25 | 2020-11-23 | 26.795 | 262,594 | +12,193 | 0.30% | 7,036,157 |
| 2020-11-24 | 2020-11-20 | 31.390 | 250,401 | +1,806 | 0.29% | 7,860,035 |
| 2020-11-23 | 2020-11-19 | 32.109 | 248,595 | -1,806 | 0.29% | 7,982,258 |
| 2020-11-20 | 2020-11-18 | 31.722 | 250,401 | -452 | 0.29% | 7,943,210 |
| 2020-11-19 | 2020-11-17 | 31.999 | 250,853 | +8,580 | 0.29% | 8,026,986 |
| 2020-11-17 | 2020-11-13 | 35.320 | 242,273 | -2,258 | 0.28% | 8,557,188 |
| 2020-11-16 | 2020-11-12 | 34.878 | 244,531 | -2,709 | 0.28% | 8,528,642 |
| 2020-11-13 | 2020-11-11 | 33.604 | 247,240 | +7,677 | 0.29% | 8,308,312 |
| 2020-11-12 | 2020-11-10 | 35.653 | 239,563 | -226 | 0.28% | 8,541,045 |
| 2020-11-11 | 2020-11-09 | 36.206 | 239,789 | -4,290 | 0.28% | 8,681,852 |
| 2020-11-10 | 2020-11-06 | 35.265 | 244,079 | +4,516 | 0.28% | 8,607,464 |
| 2020-11-09 | 2020-11-05 | 37.037 | 239,563 | -1,806 | 0.28% | 8,872,607 |
| 2020-11-06 | 2020-11-04 | 36.538 | 241,369 | -452 | 0.28% | 8,819,233 |
| 2020-11-05 | 2020-11-03 | 37.590 | 241,821 | -677 | 0.28% | 9,090,111 |
| 2020-11-04 | 2020-11-02 | 33.826 | 242,498 | -452 | 0.28% | 8,202,661 |
| 2020-10-30 | 2020-10-28 | 37.313 | 242,950 | -1,129 | 0.28% | 9,065,300 |
| 2020-10-28 | 2020-10-23 | 39.473 | 244,079 | +9,483 | 0.28% | 9,634,415 |
| 2020-10-27 | 2020-10-22 | 40.303 | 234,596 | +903 | 0.27% | 9,454,909 |
| 2020-10-23 | 2020-10-21 | 40.635 | 233,693 | +904 | 0.27% | 9,496,141 |
| 2020-10-22 | 2020-10-20 | 41.742 | 232,789 | -904 | 0.27% | 9,717,156 |
| 2020-10-21 | 2020-10-19 | 40.912 | 233,693 | +4,065 | 0.27% | 9,560,829 |
| 2020-10-20 | 2020-10-16 | 44.732 | 229,628 | -904 | 0.27% | 10,271,683 |
| 2020-10-19 | 2020-10-15 | 44.289 | 230,532 | +1,581 | 0.27% | 10,210,020 |
| 2020-10-16 | 2020-10-14 | 46.282 | 228,951 | -3,161 | 0.26% | 10,596,299 |
| 2020-10-15 | 2020-10-12 | 47.611 | 232,112 | -7,225 | 0.27% | 11,050,996 |
| 2020-10-14 | 2020-10-09 | 44.400 | 239,337 | -678 | 0.28% | 10,626,484 |
| 2020-10-09 | 2020-10-07 | 45.064 | 240,015 | -2,709 | 0.28% | 10,816,037 |
| 2020-10-08 | 2020-10-06 | 43.459 | 242,724 | -4,516 | 0.28% | 10,548,429 |
| 2020-10-07 | 2020-10-05 | 40.469 | 247,240 | -452 | 0.29% | 10,005,562 |
| 2020-10-06 | 2020-09-30 | 41.244 | 247,692 | -4,515 | 0.29% | 10,215,830 |
| 2020-10-05 | 2020-09-29 | 39.528 | 252,207 | -1,129 | 0.29% | 9,969,210 |
| 2020-09-30 | 2020-09-28 | 38.753 | 253,336 | +7,225 | 0.29% | 9,817,487 |
| 2020-09-29 | 2020-09-25 | 38.310 | 246,111 | +12,644 | 0.28% | 9,428,498 |
| 2020-09-28 | 2020-09-24 | 40.248 | 233,467 | +903 | 0.27% | 9,396,482 |
| 2020-09-25 | 2020-09-23 | 42.019 | 232,564 | -903 | 0.27% | 9,772,139 |
| 2020-09-24 | 2020-09-22 | 40.303 | 233,467 | +5,871 | 0.27% | 9,409,407 |
| 2020-09-22 | 2020-09-18 | 43.071 | 227,596 | +2,709 | 0.26% | 9,802,788 |
| 2020-09-18 | 2020-09-16 | 42.351 | 224,887 | -903 | 0.26% | 9,524,259 |
| 2020-09-17 | 2020-09-15 | 41.687 | 225,790 | +3,613 | 0.26% | 9,412,502 |
| 2020-09-16 | 2020-09-14 | 43.680 | 222,177 | +903 | 0.26% | 9,704,686 |
| 2020-09-15 | 2020-09-11 | 41.853 | 221,274 | -2,710 | 0.26% | 9,260,993 |
| 2020-09-14 | 2020-09-10 | 39.528 | 223,984 | +3,161 | 0.26% | 8,853,614 |
| 2020-09-11 | 2020-09-09 | 41.521 | 220,823 | +2,710 | 0.26% | 9,168,767 |
| 2020-09-10 | 2020-09-08 | 42.960 | 218,113 | +7,903 | 0.25% | 9,370,196 |
| 2020-09-09 | 2020-09-07 | 44.898 | 210,210 | +903 | 0.24% | 9,437,992 |
| 2020-09-08 | 2020-09-04 | 48.109 | 209,307 | +1,806 | 0.24% | 10,069,523 |
| 2020-09-07 | 2020-09-03 | 49.050 | 207,501 | +1,806 | 0.24% | 10,177,926 |
| 2020-09-03 | 2020-09-01 | 47.555 | 205,695 | +4,742 | 0.24% | 9,781,879 |
| 2020-09-02 | 2020-08-31 | 49.050 | 200,953 | -6,322 | 0.23% | 9,856,747 |
| 2020-09-01 | 2020-08-28 | 45.009 | 207,275 | +4,064 | 0.24% | 9,329,167 |
| 2020-08-31 | 2020-08-27 | 46.171 | 203,211 | +21,902 | 0.23% | 9,382,502 |
| 2020-08-28 | 2020-08-26 | 44.400 | 181,309 | +1,806 | 0.21% | 8,050,060 |
| 2020-08-27 | 2020-08-25 | 47.777 | 179,503 | +11,741 | 0.21% | 8,576,062 |
| 2020-08-26 | 2020-08-24 | 51.763 | 167,762 | -4,967 | 0.19% | 8,683,816 |
| 2020-08-25 | 2020-08-21 | 56.413 | 172,729 | -2,484 | 0.20% | 9,744,170 |
| 2020-08-24 | 2020-08-20 | 47.611 | 175,213 | +5,645 | 0.20% | 8,342,000 |
| 2020-08-21 | 2020-08-19 | 46.891 | 169,568 | +903 | 0.20% | 7,951,200 |
| 2020-08-20 | 2020-08-18 | 48.164 | 168,665 | -10,612 | 0.19% | 8,123,620 |
| 2020-08-19 | 2020-08-17 | 45.784 | 179,277 | -7,677 | 0.21% | 8,207,965 |
| 2020-08-18 | 2020-08-14 | 46.061 | 186,954 | +10,386 | 0.22% | 8,611,196 |
| 2020-08-17 | 2020-08-13 | 47.389 | 176,568 | +1,807 | 0.20% | 8,367,412 |
| 2020-08-14 | 2020-08-12 | 48.330 | 174,761 | -10,838 | 0.20% | 8,446,254 |
| 2020-08-13 | 2020-08-11 | 46.946 | 185,599 | +4,064 | 0.21% | 8,713,184 |
| 2020-08-11 | 2020-08-07 | 47.611 | 181,535 | +2,709 | 0.21% | 8,642,994 |
| 2020-08-10 | 2020-08-06 | 50.877 | 178,826 | +10,161 | 0.21% | 9,098,118 |
| 2020-08-07 | 2020-08-05 | 52.040 | 168,665 | -11,064 | 0.19% | 8,777,245 |
| 2020-08-06 | 2020-08-04 | 47.168 | 179,729 | +1,807 | 0.21% | 8,477,409 |
| 2020-08-05 | 2020-08-03 | 48.773 | 177,922 | -4,968 | 0.21% | 8,677,826 |
| 2020-08-04 | 2020-07-31 | 50.711 | 182,890 | +15,580 | 0.21% | 9,274,507 |
| 2020-08-03 | 2020-07-30 | 51.984 | 167,310 | +7,225 | 0.19% | 8,697,469 |
| 2020-07-31 | 2020-07-29 | 54.475 | 160,085 | +677 | 0.18% | 8,720,696 |
| 2020-07-30 | 2020-07-28 | 53.424 | 159,408 | +4,065 | 0.18% | 8,516,140 |
| 2020-07-29 | 2020-07-27 | 52.593 | 155,343 | -1,581 | 0.18% | 8,169,974 |
| 2020-07-28 | 2020-07-24 | 55.859 | 156,924 | -13,773 | 0.18% | 8,765,686 |
| 2020-07-27 | 2020-07-23 | 60.676 | 170,697 | +2,709 | 0.20% | 10,357,187 |
| 2020-07-24 | 2020-07-22 | 59.236 | 167,988 | +5,871 | 0.19% | 9,951,016 |
| 2020-07-23 | 2020-07-21 | 61.174 | 162,117 | -1,129 | 0.19% | 9,917,363 |
| 2020-07-22 | 2020-07-20 | 57.576 | 163,246 | +903 | 0.19% | 9,398,992 |
| 2020-07-21 | 2020-07-17 | 58.738 | 162,343 | +452 | 0.19% | 9,535,739 |
| 2020-07-20 | 2020-07-16 | 57.963 | 161,891 | +1,806 | 0.19% | 9,383,714 |
| 2020-07-17 | 2020-07-15 | 63.887 | 160,085 | +226 | 0.18% | 10,227,320 |
| 2020-07-16 | 2020-07-14 | 65.824 | 159,859 | +1,580 | 0.18% | 10,522,631 |
| 2020-07-15 | 2020-07-13 | 69.755 | 158,279 | +452 | 0.18% | 11,040,767 |
| 2020-07-13 | 2020-07-09 | 67.430 | 157,827 | -1,581 | 0.18% | 10,642,263 |
| 2020-07-10 | 2020-07-08 | 62.724 | 159,408 | -12,599 | 0.18% | 9,998,743 |
| 2020-07-09 | 2020-07-07 | 60.510 | 172,007 | -8,128 | 0.20% | 10,408,105 |
| 2020-07-08 | 2020-07-06 | 62.337 | 180,135 | +451 | 0.21% | 11,229,021 |
| 2020-07-07 | 2020-07-03 | 65.049 | 179,684 | -37,390 | 0.21% | 11,688,335 |
| 2020-07-06 | 2020-07-02 | 61.340 | 217,074 | +18,966 | 0.25% | 13,315,361 |
| 2020-07-03 | 2020-06-30 | 58.461 | 198,108 | -903 | 0.23% | 11,581,674 |
| 2020-07-02 | 2020-06-29 | 58.683 | 199,011 | -5,645 | 0.23% | 11,678,534 |
| 2020-06-30 | 2020-06-26 | 57.243 | 204,656 | -4,290 | 0.24% | 11,715,219 |
| 2020-06-29 | 2020-06-24 | 60.122 | 208,946 | +5,283 | 0.24% | 12,562,303 |
| 2020-06-26 | 2020-06-23 | 57.133 | 203,663 | +452 | 0.24% | 11,635,826 |
| 2020-06-24 | 2020-06-22 | 55.749 | 203,211 | -2,258 | 0.23% | 11,328,752 |
| 2020-06-23 | 2020-06-19 | 57.022 | 205,469 | +452 | 0.24% | 11,716,258 |
| 2020-06-22 | 2020-06-18 | 55.749 | 205,017 | +451 | 0.24% | 11,429,434 |
| 2020-06-19 | 2020-06-17 | 58.019 | 204,566 | -1,806 | 0.24% | 11,868,617 |
| 2020-06-18 | 2020-06-16 | 54.475 | 206,372 | -3,613 | 0.24% | 11,242,199 |
| 2020-06-17 | 2020-06-15 | 51.818 | 209,985 | +1,129 | 0.24% | 10,881,018 |
| 2020-06-16 | 2020-06-12 | 54.420 | 208,856 | +19,644 | 0.24% | 11,365,953 |
| 2020-06-15 | 2020-06-11 | 53.756 | 189,212 | -1,581 | 0.22% | 10,171,226 |
| 2020-06-12 | 2020-06-10 | 53.147 | 190,793 | -451 | 0.22% | 10,140,026 |
| 2020-06-11 | 2020-06-09 | 53.368 | 191,244 | +451 | 0.22% | 10,206,345 |
| 2020-06-10 | 2020-06-08 | 51.652 | 190,793 | -8,354 | 0.22% | 9,854,838 |
| 2020-06-09 | 2020-06-05 | 51.873 | 199,147 | +2,484 | 0.23% | 10,330,438 |
| 2020-06-08 | 2020-06-04 | 53.368 | 196,663 | +903 | 0.23% | 10,495,547 |
| 2020-06-05 | 2020-06-03 | 55.250 | 195,760 | +677 | 0.23% | 10,815,831 |
| 2020-06-04 | 2020-06-02 | 56.524 | 195,083 | -4,290 | 0.23% | 11,026,827 |
| 2020-06-03 | 2020-06-01 | 54.697 | 199,373 | -903 | 0.23% | 10,905,076 |
| 2020-06-01 | 2020-05-28 | 49.161 | 200,276 | -677 | 0.23% | 9,845,715 |
| 2020-05-29 | 2020-05-27 | 50.157 | 200,953 | +1,580 | 0.23% | 10,079,247 |
| 2020-05-28 | 2020-05-26 | 53.590 | 199,373 | -3,386 | 0.23% | 10,684,325 |
| 2020-05-27 | 2020-05-25 | 53.202 | 202,759 | +6,322 | 0.23% | 10,787,205 |
| 2020-05-26 | 2020-05-22 | 53.036 | 196,437 | -903 | 0.23% | 10,418,236 |
| 2020-05-25 | 2020-05-21 | 55.306 | 197,340 | +1,354 | 0.23% | 10,914,052 |
| 2020-05-22 | 2020-05-20 | 59.901 | 195,986 | -5,825 | 0.23% | 11,739,719 |
| 2020-05-21 | 2020-05-19 | 58.019 | 201,811 | -903 | 0.23% | 11,708,776 |
| 2020-05-20 | 2020-05-18 | 56.634 | 202,714 | -2,484 | 0.23% | 11,480,605 |
| 2020-05-19 | 2020-05-15 | 53.700 | 205,198 | -6,322 | 0.24% | 11,019,205 |
| 2020-05-15 | 2020-05-13 | 52.870 | 211,520 | -452 | 0.24% | 11,183,048 |
| 2020-05-14 | 2020-05-12 | 51.375 | 211,972 | -45 | 0.24% | 10,890,100 |
| 2020-05-13 | 2020-05-11 | 46.836 | 212,017 | -92,935 | 0.24% | 9,929,936 |
| 2020-05-12 | 2020-05-08 | 47.389 | 304,952 | -16,708 | 0.35% | 14,451,424 |
| 2020-05-11 | 2020-05-07 | 47.721 | 321,660 | +677 | 0.37% | 15,350,047 |
| 2020-05-08 | 2020-05-06 | 47.611 | 320,983 | +1,129 | 0.37% | 15,282,200 |
| 2020-05-07 | 2020-05-05 | 45.507 | 319,854 | -4,651 | 0.37% | 14,555,562 |
| 2020-05-06 | 2020-05-04 | 45.285 | 324,505 | +451 | 0.37% | 14,695,355 |
| 2020-05-05 | 2020-04-29 | 48.496 | 324,054 | -1,761 | 0.37% | 15,715,452 |
| 2020-04-29 | 2020-04-27 | 49.880 | 325,815 | +3,251 | 0.38% | 16,251,792 |
| 2020-04-28 | 2020-04-24 | 49.659 | 322,564 | +226,016 | 0.37% | 16,018,201 |
| 2020-04-27 | 2020-04-23 | 51.818 | 96,548 | +7,045 | 0.28% | 5,002,931 |
| 2020-04-24 | 2020-04-22 | 53.700 | 89,503 | +3,071 | 0.26% | 4,806,342 |
| 2020-04-23 | 2020-04-21 | 49.382 | 86,432 | +1,083 | 0.25% | 4,268,200 |
| 2020-04-22 | 2020-04-20 | 50.988 | 85,349 | -65,208 | 0.25% | 4,351,745 |
| 2020-04-21 | 2020-04-17 | 281.462 | 150,557 | -3,432 | 0.43% | 42,376,127 |
| 2020-04-20 | 2020-04-16 | 282.293 | 153,989 | +93,021 | 0.44% | 43,470,085 |
| 2020-04-17 | 2020-04-15 | 282.293 | 60,968 | -3,177 | 0.44% | 17,210,867 |
| 2020-04-16 | 2020-04-14 | 296.422 | 64,145 | -84,323 | 0.46% | 19,013,987 |
| 2020-04-15 | 2020-04-09 | 284.233 | 148,468 | +722 | 1.07% | 42,199,453 |
| 2020-04-14 | 2020-04-08 | 288.665 | 147,746 | +3,538 | 1.07% | 42,649,118 |
| 2020-04-09 | 2020-04-07 | 290.881 | 144,208 | -145 | 1.04% | 41,947,420 |
| 2020-04-08 | 2020-04-06 | 297.807 | 144,353 | +145 | 1.04% | 42,989,350 |
| 2020-04-07 | 2020-04-03 | 279.523 | 144,208 | +1,227 | 1.04% | 40,309,473 |
| 2020-04-06 | 2020-04-02 | 271.766 | 142,981 | -144 | 1.03% | 38,857,418 |
| 2020-04-03 | 2020-04-01 | 261.239 | 143,125 | +1,444 | 1.03% | 37,389,856 |
| 2020-04-02 | 2020-03-31 | 269.550 | 141,681 | -1,589 | 1.02% | 38,190,123 |
| 2020-03-30 | 2020-03-26 | 251.543 | 143,270 | +217 | 1.04% | 36,038,584 |
| 2020-03-27 | 2020-03-25 | 254.036 | 143,053 | +289 | 1.03% | 36,340,668 |
| 2020-03-26 | 2020-03-24 | 232.428 | 142,764 | -650 | 1.03% | 33,182,360 |
| 2020-03-25 | 2020-03-23 | 219.408 | 143,414 | -794 | 1.04% | 31,466,130 |
| 2020-03-24 | 2020-03-20 | 224.394 | 144,208 | +180 | 1.04% | 32,359,438 |
| 2020-03-20 | 2020-03-18 | 206.941 | 144,028 | +361 | 1.04% | 29,805,344 |
| 2020-03-19 | 2020-03-17 | 212.759 | 143,667 | +794 | 1.04% | 30,566,439 |
| 2020-03-18 | 2020-03-16 | 211.928 | 142,873 | -1,083 | 1.03% | 30,278,768 |
| 2020-03-17 | 2020-03-13 | 223.425 | 143,956 | +145 | 1.04% | 32,163,311 |
| 2020-03-16 | 2020-03-12 | 217.745 | 143,811 | -217 | 1.04% | 31,314,195 |
| 2020-03-13 | 2020-03-11 | 241.986 | 144,028 | -144 | 1.04% | 34,852,701 |
| 2020-03-12 | 2020-03-10 | 237.830 | 144,172 | +289 | 1.04% | 34,288,448 |
| 2020-03-11 | 2020-03-09 | 233.121 | 143,883 | -73 | 1.04% | 33,542,097 |
| 2020-03-10 | 2020-03-06 | 250.435 | 143,956 | +73 | 1.04% | 36,051,622 |
| 2020-03-09 | 2020-03-05 | 252.928 | 143,883 | +216 | 1.04% | 36,392,079 |
| 2020-03-05 | 2020-03-03 | 235.752 | 143,667 | -1,011 | 1.04% | 33,869,843 |
| 2020-03-04 | 2020-03-02 | 219.962 | 144,678 | +2,960 | 1.05% | 31,823,622 |
| 2020-03-02 | 2020-02-27 | 214.975 | 141,718 | -1,227 | 1.02% | 30,465,853 |
| 2020-02-28 | 2020-02-26 | 206.941 | 142,945 | +145 | 1.03% | 29,581,226 |
| 2020-02-27 | 2020-02-25 | 224.810 | 142,800 | -361 | 1.03% | 32,102,831 |
| 2020-02-25 | 2020-02-21 | 216.360 | 143,161 | +1,588 | 1.03% | 30,974,361 |
| 2020-02-24 | 2020-02-20 | 225.502 | 141,573 | +650 | 1.02% | 31,925,040 |
| 2020-02-21 | 2020-02-19 | 211.651 | 140,923 | -289 | 1.02% | 29,826,469 |
| 2020-02-20 | 2020-02-18 | 201.124 | 141,212 | -145 | 1.02% | 28,401,078 |
| 2020-02-19 | 2020-02-17 | 196.691 | 141,357 | +289 | 1.02% | 27,803,679 |
| 2020-02-18 | 2020-02-14 | 190.320 | 141,068 | +1,805 | 1.02% | 26,847,994 |
| 2020-02-17 | 2020-02-13 | 191.428 | 139,263 | +144 | 1.01% | 26,658,788 |
| 2020-02-14 | 2020-02-12 | 195.722 | 139,119 | -361 | 1.01% | 27,228,594 |
| 2020-02-13 | 2020-02-11 | 179.654 | 139,480 | -721 | 1.01% | 25,058,122 |
| 2020-02-11 | 2020-02-07 | 171.066 | 140,201 | -217 | 1.01% | 23,983,617 |
| 2020-02-07 | 2020-02-05 | 166.633 | 140,418 | +72 | 1.01% | 23,398,338 |
| 2020-02-06 | 2020-02-04 | 165.941 | 140,346 | -577 | 1.01% | 23,289,141 |
| 2020-02-04 | 2020-01-31 | 154.444 | 140,923 | +216 | 1.02% | 21,764,734 |
| 2020-02-03 | 2020-01-30 | 156.245 | 140,707 | -361 | 1.02% | 21,984,744 |
| 2020-01-30 | 2020-01-24 | 171.481 | 141,068 | +1,227 | 1.02% | 24,190,551 |
| 2020-01-23 | 2020-01-21 | 173.559 | 139,841 | -1,371 | 1.01% | 24,270,694 |
| 2020-01-22 | 2020-01-20 | 175.360 | 141,212 | +289 | 1.02% | 24,762,924 |
| 2020-01-21 | 2020-01-17 | 187.549 | 140,923 | +433 | 1.02% | 26,429,999 |
| 2020-01-20 | 2020-01-16 | 182.286 | 140,490 | +216 | 1.02% | 25,609,312 |
| 2020-01-17 | 2020-01-15 | 177.161 | 140,274 | +145 | 1.01% | 24,851,027 |
| 2020-01-16 | 2020-01-14 | 163.586 | 140,129 | -578 | 1.01% | 22,923,162 |
| 2020-01-15 | 2020-01-13 | 157.907 | 140,707 | +1,011 | 1.02% | 22,218,624 |
| 2020-01-14 | 2020-01-10 | 151.258 | 139,696 | -1,011 | 1.01% | 21,130,181 |
| 2020-01-10 | 2020-01-08 | 144.887 | 140,707 | -72 | 1.02% | 20,386,562 |
| 2020-01-08 | 2020-01-06 | 138.238 | 140,779 | +217 | 1.02% | 19,460,994 |
| 2020-01-07 | 2020-01-03 | 137.822 | 140,562 | -795 | 1.02% | 19,372,587 |
| 2020-01-06 | 2020-01-02 | 132.559 | 141,357 | -361 | 1.02% | 18,738,114 |
| 2020-01-03 | 2019-12-31 | 127.018 | 141,718 | +361 | 1.02% | 18,000,765 |
| 2020-01-02 | 2019-12-27 | 126.880 | 141,357 | +1,372 | 1.02% | 17,935,331 |
| 2019-12-30 | 2019-12-24 | 126.880 | 139,985 | -361 | 1.01% | 17,761,252 |
| 2019-12-27 | 2019-12-20 | 121.616 | 140,346 | +72 | 1.01% | 17,068,335 |
| 2019-12-20 | 2019-12-18 | 123.278 | 140,274 | +361 | 1.01% | 17,292,739 |
| 2019-12-17 | 2019-12-13 | 127.434 | 139,913 | -361 | 1.01% | 17,829,637 |
| 2019-12-13 | 2019-12-11 | 126.049 | 140,274 | +289 | 1.01% | 17,681,340 |
| 2019-12-12 | 2019-12-10 | 125.218 | 139,985 | +144 | 1.01% | 17,528,572 |
| 2019-12-11 | 2019-12-09 | 128.126 | 139,841 | +722 | 1.01% | 17,917,312 |
| 2019-12-10 | 2019-12-06 | 135.745 | 139,119 | -361 | 1.01% | 18,884,658 |
| 2019-12-03 | 2019-11-29 | 133.944 | 139,480 | +434 | 1.01% | 18,682,501 |
| 2019-11-29 | 2019-11-27 | 133.251 | 139,046 | +433 | 1.00% | 18,528,070 |
| 2019-11-28 | 2019-11-26 | 137.268 | 138,613 | +216 | 1.00% | 19,027,171 |
| 2019-11-26 | 2019-11-22 | 145.718 | 138,397 | -144 | 1.00% | 20,166,894 |
| 2019-11-22 | 2019-11-20 | 150.243 | 138,541 | +213 | 1.00% | 20,814,793 |
| 2019-11-20 | 2019-11-18 | 149.827 | 138,328 | -72 | 1.00% | 20,725,222 |
| 2019-11-18 | 2019-11-14 | 136.093 | 138,400 | -72 | 1.00% | 18,835,208 |
| 2019-11-14 | 2019-11-12 | 138.451 | 138,472 | -433 | 1.00% | 19,171,577 |
| 2019-11-13 | 2019-11-11 | 134.012 | 138,905 | +73 | 1.01% | 18,614,884 |
| 2019-11-12 | 2019-11-08 | 135.538 | 138,832 | +288 | 1.00% | 18,816,961 |
| 2019-11-11 | 2019-11-07 | 139.422 | 138,544 | -288 | 1.00% | 19,316,085 |
| 2019-11-06 | 2019-11-04 | 137.341 | 138,832 | -505 | 1.00% | 19,067,340 |
| 2019-11-01 | 2019-10-30 | 128.185 | 139,337 | +432 | 1.01% | 17,860,917 |
| 2019-10-31 | 2019-10-29 | 128.740 | 138,905 | -648 | 1.01% | 17,882,622 |
| 2019-10-30 | 2019-10-28 | 121.665 | 139,553 | +144 | 1.01% | 16,978,687 |
| 2019-10-24 | 2019-10-22 | 114.728 | 139,409 | -721 | 1.01% | 15,994,168 |
| 2019-10-21 | 2019-10-17 | 116.254 | 140,130 | -360 | 1.01% | 16,290,727 |
| 2019-10-16 | 2019-10-14 | 109.457 | 140,490 | +72 | 1.02% | 15,377,571 |
| 2019-10-14 | 2019-10-10 | 106.821 | 140,418 | +721 | 1.02% | 14,999,571 |
| 2019-10-03 | 2019-09-30 | 107.653 | 139,697 | +576 | 1.01% | 15,038,833 |
| 2019-09-30 | 2019-09-26 | 114.867 | 139,121 | +289 | 1.01% | 15,980,426 |
| 2019-09-26 | 2019-09-24 | 116.809 | 138,832 | -145 | 1.00% | 16,216,869 |
| 2019-09-25 | 2019-09-23 | 113.064 | 138,977 | +145 | 1.01% | 15,713,245 |
| 2019-09-23 | 2019-09-19 | 120.000 | 138,832 | +360 | 1.00% | 16,659,847 |
| 2019-09-20 | 2019-09-18 | 123.468 | 138,472 | +432 | 1.00% | 17,096,897 |
| 2019-09-19 | 2019-09-17 | 115.283 | 138,040 | -144 | 1.00% | 15,913,705 |
| 2019-09-06 | 2019-09-04 | 97.110 | 138,184 | +144 | 1.00% | 13,419,030 |
| 2019-09-04 | 2019-09-02 | 81.156 | 138,040 | -3,892 | 1.00% | 11,202,789 |
| 2019-08-30 | 2019-08-28 | 72.416 | 141,932 | +72 | 1.03% | 10,278,179 |
| 2019-08-21 | 2019-08-19 | 61.595 | 141,860 | -865 | 1.03% | 8,737,924 |
| 2019-08-08 | 2019-08-06 | 58.543 | 142,725 | +865 | 1.03% | 8,355,604 |
| 2019-08-07 | 2019-08-05 | 60.624 | 141,860 | +72 | 1.03% | 8,600,164 |
| 2019-07-31 | 2019-07-29 | 53.105 | 141,788 | -721 | 1.03% | 7,529,684 |
| 2019-07-30 | 2019-07-26 | 50.608 | 142,509 | -216 | 1.03% | 7,212,112 |
| 2019-07-17 | 2019-07-15 | 49.221 | 142,725 | -1,081 | 1.03% | 7,025,043 |
| 2019-07-10 | 2019-07-08 | 48.222 | 143,806 | -649 | 1.04% | 6,934,611 |
| 2019-07-03 | 2019-06-28 | 44.622 | 144,455 | +2,358 | 1.05% | 6,445,889 |
| 2019-05-29 | 2019-05-27 | 47.781 | 142,097 | +638 | 1.05% | 6,789,567 |
| 2019-05-20 | 2019-05-16 | 49.304 | 141,459 | -638 | 1.04% | 6,974,543 |
| 2019-05-14 | 2019-05-09 | 46.032 | 142,097 | +2,128 | 1.05% | 6,541,070 |
| 2019-05-10 | 2019-05-08 | 47.725 | 139,969 | -2,979 | 1.03% | 6,679,993 |
| 2019-04-01 | 2019-03-28 | 48.402 | 142,948 | -709 | 1.05% | 6,918,933 |
| 2019-03-28 | 2019-03-26 | 46.540 | 143,657 | +709 | 1.06% | 6,685,817 |
| 2019-03-21 | 2019-03-19 | 48.345 | 142,948 | -567 | 1.05% | 6,910,869 |
| 2019-03-14 | 2019-03-12 | 43.720 | 143,515 | -425 | 1.06% | 6,274,408 |
| 2019-03-12 | 2019-03-08 | 40.222 | 143,940 | +1,418 | 1.06% | 5,789,550 |
| 2019-03-08 | 2019-03-06 | 39.658 | 142,522 | +284 | 1.05% | 5,652,115 |
| 2019-03-04 | 2019-02-28 | 38.642 | 142,238 | +71,119 | 1.05% | 5,496,421 |
| 2019-02-22 | 2019-02-20 | 152.409 | 71,119 | +35,911 | 1.05% | 10,839,178 |
| 2019-02-21 | 2019-02-19 | 154.973 | 35,208 | +667 | 1.05% | 5,456,286 |
| 2019-02-20 | 2019-02-18 | 153.549 | 34,541 | +70 | 1.03% | 5,303,720 |
| 2018-07-20 | 2018-07-18 | 107.114 | 34,471 | +35 | 1.02% | 3,692,314 |
| 2018-07-17 | 2018-07-13 | 108.139 | 34,436 | -878 | 1.02% | 3,723,881 |
| 2018-07-11 | 2018-07-09 | 98.567 | 35,314 | +1,580 | 1.05% | 3,480,807 |
| 2018-07-03 | 2018-06-28 | 102.563 | 33,734 | +490 | 1.00% | 3,459,855 |
| 2018-06-26 | 2018-06-22 | 111.813 | 33,244 | +173 | 1.00% | 3,717,117 |
| 2018-06-25 | 2018-06-21 | 109.269 | 33,071 | -415 | 1.00% | 3,613,646 |
| 2018-06-07 | 2018-06-05 | 96.550 | 33,486 | +34 | 1.01% | 3,233,078 |
| 2018-05-18 | 2018-05-16 | 95.856 | 33,452 | -34 | 1.01% | 3,206,587 |
| 2018-04-09 | 2018-04-04 | 87.878 | 33,486 | -5,016 | 1.01% | 2,942,682 |
| 2018-03-13 | 2018-03-09 | 98.285 | 38,502 | +4,151 | 1.16% | 3,784,153 |
| 2018-02-22 | 2018-02-20 | 91.231 | 34,351 | -1,038 | 1.04% | 3,133,884 |
| 2018-02-21 | 2018-02-15 | 87.300 | 35,389 | +865 | 1.07% | 3,089,454 |
| 2018-02-08 | 2018-02-06 | 82.097 | 34,524 | +346 | 1.04% | 2,834,301 |
| 2018-02-07 | 2018-02-05 | 83.831 | 34,178 | +519 | 1.03% | 2,865,175 |
| 2018-02-02 | 2018-01-31 | 82.559 | 33,659 | +1,037 | 1.02% | 2,778,855 |
| 2017-11-22 | 2017-11-20 | 66.487 | 32,622 | -761 | 0.98% | 2,168,927 |
| 2017-11-13 | 2017-11-09 | 65.793 | 33,383 | -311 | 1.01% | 2,196,363 |
| 2017-10-20 | 2017-10-18 | 68.105 | 33,694 | -519 | 1.02% | 2,294,744 |
| 2017-10-12 | 2017-10-10 | 68.799 | 34,213 | +519 | 1.03% | 2,353,827 |
| 2017-09-08 | 2017-09-06 | 70.418 | 33,694 | -346 | 1.02% | 2,372,664 |
| 2017-08-02 | 2017-07-31 | 75.159 | 34,040 | -346 | 1.03% | 2,558,405 |
| 2017-07-18 | 2017-07-14 | 76.431 | 34,386 | +139 | 1.04% | 2,628,147 |
| 2017-06-30 | 2017-06-28 | 76.307 | 34,247 | +463 | 1.03% | 2,613,299 |
| 2017-06-27 | 2017-06-23 | 76.190 | 33,784 | -444 | 1.03% | 2,574,009 |
| 2017-06-26 | 2017-06-22 | 75.604 | 34,228 | +922 | 1.05% | 2,587,777 |
| 2017-04-18 | 2017-04-12 | 73.846 | 33,306 | -717 | 1.02% | 2,459,510 |
| 2017-04-12 | 2017-04-10 | 73.846 | 34,023 | +341 | 1.04% | 2,512,458 |
| 2017-04-11 | 2017-04-07 | 75.135 | 33,682 | -682 | 1.03% | 2,530,705 |
| 2017-04-10 | 2017-04-06 | 74.432 | 34,364 | -34 | 1.05% | 2,557,779 |
| 2017-03-15 | 2017-03-13 | 76.776 | 34,398 | -11,944 | 1.05% | 2,640,949 |
| 2017-03-14 | 2017-03-10 | 74.549 | 46,342 | -3,958 | 1.42% | 3,454,757 |
| 2017-02-17 | 2017-02-15 | 72.556 | 50,300 | +17,062 | 1.54% | 3,649,591 |
| 2017-02-16 | 2017-02-14 | 72.439 | 33,238 | +5,119 | 1.02% | 2,407,736 |
| 2017-02-15 | 2017-02-13 | 72.322 | 28,119 | +1,706 | 0.86% | 2,033,624 |
| 2017-02-14 | 2017-02-10 | 72.322 | 26,413 | +1,195 | 0.81% | 1,910,242 |
| 2017-01-26 | 2017-01-24 | 71.502 | 25,218 | +1,638 | 0.77% | 1,803,126 |
| 2017-01-24 | 2017-01-20 | 71.384 | 23,580 | +2,491 | 0.72% | 1,683,242 |
| 2017-01-23 | 2017-01-19 | 70.212 | 21,089 | +1,877 | 0.64% | 1,480,704 |
| 2017-01-20 | 2017-01-18 | 70.915 | 19,212 | +5,118 | 0.59% | 1,362,428 |
| 2017-01-13 | 2017-01-11 | 71.033 | 14,094 | +103 | 0.43% | 1,001,135 |
| 2016-12-22 | 2016-12-20 | 71.970 | 13,991 | +6,756 | 0.43% | 1,006,938 |
| 2016-12-15 | 2016-12-13 | 73.611 | 7,235 | +69 | 0.22% | 532,579 |
| 2016-12-07 | 2016-12-05 | 75.487 | 7,166 | +273 | 0.22% | 540,939 |
| 2016-09-21 | 2016-09-19 | 79.121 | 6,893 | +34 | 0.21% | 545,378 |
| 2016-09-02 | 2016-08-31 | 74.315 | 6,859 | +341 | 0.21% | 509,725 |
| 2016-07-28 | 2016-07-26 | 73.742 | 6,518 | +53 | 0.20% | 480,652 |
| 2016-05-05 | 2016-05-03 | 75.279 | 6,465 | -338 | 0.20% | 486,676 |
| 2016-04-19 | 2016-04-15 | 75.633 | 6,803 | +6,803 | 0.21% | 514,532 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy