History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 1,288,100 | +0 | 1.35% | 19,231,333 |
| 2025-10-13 | 2025-10-09 | 15.110 | 1,288,100 | +0 | 1.35% | 19,463,191 |
| 2025-10-10 | 2025-10-08 | 16.300 | 1,288,100 | +0 | 1.35% | 20,996,030 |
| 2025-10-09 | 2025-10-06 | 16.360 | 1,288,100 | -1,000 | 1.35% | 21,073,316 |
| 2025-10-08 | 2025-10-03 | 16.140 | 1,289,100 | -4,000 | 1.35% | 20,806,074 |
| 2025-10-06 | 2025-10-02 | 16.180 | 1,293,100 | -3,500 | 1.36% | 20,922,358 |
| 2025-10-03 | 2025-09-30 | 15.630 | 1,296,600 | +2,000 | 1.36% | 20,265,858 |
| 2025-10-02 | 2025-09-29 | 15.920 | 1,294,600 | -1,250 | 1.36% | 20,610,032 |
| 2025-09-30 | 2025-09-26 | 15.330 | 1,295,850 | +34,000 | 1.36% | 19,865,380 |
| 2025-09-29 | 2025-09-25 | 16.020 | 1,261,850 | -3,500 | 1.33% | 20,214,837 |
| 2025-09-26 | 2025-09-24 | 15.590 | 1,265,350 | -750 | 1.33% | 19,726,806 |
| 2025-09-25 | 2025-09-23 | 15.480 | 1,266,100 | +1,500 | 1.33% | 19,599,228 |
| 2025-09-23 | 2025-09-19 | 15.400 | 1,264,600 | +2,250 | 1.33% | 19,474,840 |
| 2025-09-22 | 2025-09-18 | 15.960 | 1,262,350 | +6,000 | 1.33% | 20,147,106 |
| 2025-09-19 | 2025-09-17 | 16.280 | 1,256,350 | -3,000 | 1.32% | 20,453,378 |
| 2025-09-18 | 2025-09-16 | 16.390 | 1,259,350 | -3,000 | 1.32% | 20,640,746 |
| 2025-09-17 | 2025-09-15 | 15.630 | 1,262,350 | +2,250 | 1.33% | 19,730,530 |
| 2025-09-16 | 2025-09-12 | 15.700 | 1,260,100 | +7,000 | 1.32% | 19,783,570 |
| 2025-09-15 | 2025-09-11 | 16.000 | 1,253,100 | +11,750 | 1.32% | 20,049,600 |
| 2025-09-12 | 2025-09-10 | 16.230 | 1,241,350 | -8,000 | 1.30% | 20,147,110 |
| 2025-09-11 | 2025-09-09 | 16.630 | 1,249,350 | +1,750 | 1.31% | 20,776,690 |
| 2025-09-09 | 2025-09-05 | 17.400 | 1,247,600 | -1,250 | 1.31% | 21,708,240 |
| 2025-09-08 | 2025-09-04 | 16.600 | 1,248,850 | +4,750 | 1.31% | 20,730,910 |
| 2025-09-05 | 2025-09-03 | 17.780 | 1,244,100 | -20,250 | 1.31% | 22,120,098 |
| 2025-09-04 | 2025-09-02 | 15.920 | 1,264,350 | +2,750 | 1.33% | 20,128,452 |
| 2025-09-03 | 2025-09-01 | 16.310 | 1,261,600 | -18,250 | 1.33% | 20,576,696 |
| 2025-09-01 | 2025-08-28 | 14.850 | 1,279,850 | -8,750 | 1.35% | 19,005,772 |
| 2025-08-29 | 2025-08-27 | 15.580 | 1,288,600 | +10,000 | 1.35% | 20,076,388 |
| 2025-08-28 | 2025-08-26 | 16.550 | 1,278,600 | -4,500 | 1.34% | 21,160,830 |
| 2025-08-27 | 2025-08-25 | 16.290 | 1,283,100 | -29,000 | 1.35% | 20,901,699 |
| 2025-08-26 | 2025-08-22 | 16.050 | 1,312,100 | +3,000 | 1.38% | 21,059,205 |
| 2025-08-25 | 2025-08-21 | 16.100 | 1,309,100 | +1,000 | 1.38% | 21,076,510 |
| 2025-08-22 | 2025-08-20 | 15.960 | 1,308,100 | +5,500 | 1.37% | 20,877,276 |
| 2025-08-21 | 2025-08-19 | 16.380 | 1,302,600 | +4,500 | 1.37% | 21,336,588 |
| 2025-08-20 | 2025-08-18 | 16.900 | 1,298,100 | +41,000 | 1.36% | 21,937,890 |
| 2025-08-19 | 2025-08-15 | 16.870 | 1,257,100 | +5,500 | 1.32% | 21,207,277 |
| 2025-08-18 | 2025-08-14 | 16.950 | 1,251,600 | +6,000 | 1.32% | 21,214,620 |
| 2025-08-15 | 2025-08-13 | 17.160 | 1,245,600 | +2,750 | 1.31% | 21,374,496 |
| 2025-08-14 | 2025-08-12 | 17.020 | 1,242,850 | -1,000 | 1.31% | 21,153,307 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,243,850 | -1,250 | 1.31% | 21,120,573 |
| 2025-08-12 | 2025-08-08 | 15.480 | 1,245,100 | -1,000 | 1.31% | 19,274,148 |
| 2025-08-11 | 2025-08-07 | 15.810 | 1,246,100 | +1,000 | 1.31% | 19,700,841 |
| 2025-08-07 | 2025-08-05 | 15.620 | 1,245,100 | -16,000 | 1.31% | 19,448,462 |
| 2025-08-06 | 2025-08-04 | 15.510 | 1,261,100 | -8,000 | 1.33% | 19,559,661 |
| 2025-08-05 | 2025-08-01 | 14.940 | 1,269,100 | -750 | 1.33% | 18,960,354 |
| 2025-08-04 | 2025-07-31 | 15.920 | 1,269,850 | +4,750 | 1.33% | 20,216,012 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,265,100 | +6,750 | 1.33% | 21,000,660 |
| 2025-07-31 | 2025-07-29 | 16.700 | 1,258,350 | +3,000 | 1.32% | 21,014,445 |
| 2025-07-30 | 2025-07-28 | 16.480 | 1,255,350 | -16,000 | 1.32% | 20,688,168 |
| 2025-07-29 | 2025-07-25 | 16.580 | 1,271,350 | -3,000 | 1.34% | 21,078,983 |
| 2025-07-28 | 2025-07-24 | 16.640 | 1,274,350 | -14,000 | 1.34% | 21,205,184 |
| 2025-07-25 | 2025-07-23 | 14.720 | 1,288,350 | +4,000 | 1.35% | 18,964,512 |
| 2025-07-24 | 2025-07-22 | 15.080 | 1,284,350 | +4,000 | 1.35% | 19,367,998 |
| 2025-07-23 | 2025-07-21 | 15.340 | 1,280,350 | +9,000 | 1.35% | 19,640,569 |
| 2025-07-22 | 2025-07-18 | 15.160 | 1,271,350 | +4,750 | 1.34% | 19,273,666 |
| 2025-07-21 | 2025-07-17 | 15.600 | 1,266,600 | -6,000 | 1.33% | 19,758,960 |
| 2025-07-18 | 2025-07-16 | 14.320 | 1,272,600 | -5,750 | 1.34% | 18,223,632 |
| 2025-07-17 | 2025-07-15 | 13.920 | 1,278,350 | -6,550 | 1.34% | 17,794,632 |
| 2025-07-16 | 2025-07-14 | 13.240 | 1,284,900 | +2,000 | 1.35% | 17,012,076 |
| 2025-07-15 | 2025-07-11 | 12.660 | 1,282,900 | -2,000 | 1.35% | 16,241,514 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,284,900 | +4,000 | 1.35% | 16,343,928 |
| 2025-07-11 | 2025-07-09 | 13.200 | 1,280,900 | -1,000 | 1.35% | 16,907,880 |
| 2025-07-10 | 2025-07-08 | 12.780 | 1,281,900 | +7,250 | 1.35% | 16,382,682 |
| 2025-07-09 | 2025-07-07 | 13.240 | 1,274,650 | +3,000 | 1.34% | 16,876,366 |
| 2025-07-08 | 2025-07-04 | 12.900 | 1,271,650 | +3,000 | 1.34% | 16,404,285 |
| 2025-07-07 | 2025-07-03 | 13.060 | 1,268,650 | -2,500 | 1.33% | 16,568,569 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,271,150 | -7,000 | 1.34% | 16,219,874 |
| 2025-07-03 | 2025-06-30 | 12.260 | 1,278,150 | -1,000 | 1.34% | 15,670,119 |
| 2025-07-02 | 2025-06-27 | 11.554 | 1,279,150 | -1,750 | 1.34% | 14,779,160 |
| 2025-06-30 | 2025-06-26 | 11.514 | 1,280,900 | +5,975 | 1.35% | 14,747,903 |
| 2025-06-27 | 2025-06-25 | 11.735 | 1,274,925 | +1,990 | 1.35% | 14,960,907 |
| 2025-06-26 | 2025-06-24 | 11.634 | 1,272,935 | -995 | 1.34% | 14,809,665 |
| 2025-06-24 | 2025-06-20 | 10.851 | 1,273,930 | +995 | 1.35% | 13,822,919 |
| 2025-06-23 | 2025-06-19 | 10.991 | 1,272,935 | +9,705 | 1.34% | 13,991,169 |
| 2025-06-20 | 2025-06-18 | 11.594 | 1,263,230 | -9,456 | 1.33% | 14,645,988 |
| 2025-06-19 | 2025-06-17 | 11.996 | 1,272,686 | +5,474 | 1.34% | 15,267,082 |
| 2025-06-18 | 2025-06-16 | 12.418 | 1,267,212 | +3,982 | 1.34% | 15,736,139 |
| 2025-06-17 | 2025-06-13 | 11.654 | 1,263,230 | +7,962 | 1.33% | 14,722,137 |
| 2025-06-13 | 2025-06-11 | 11.252 | 1,255,268 | -5,474 | 1.33% | 14,124,885 |
| 2025-06-12 | 2025-06-10 | 11.554 | 1,260,742 | -12,939 | 1.33% | 14,566,476 |
| 2025-06-11 | 2025-06-09 | 11.514 | 1,273,681 | +4,479 | 1.35% | 14,664,786 |
| 2025-06-10 | 2025-06-06 | 11.232 | 1,269,202 | -1,742 | 1.34% | 14,256,174 |
| 2025-06-09 | 2025-06-05 | 10.790 | 1,270,944 | +1,493 | 1.34% | 13,713,905 |
| 2025-06-04 | 2025-06-02 | 10.710 | 1,269,451 | +498 | 1.34% | 13,595,763 |
| 2025-06-03 | 2025-05-30 | 11.031 | 1,268,953 | -1,742 | 1.34% | 13,998,397 |
| 2025-06-02 | 2025-05-29 | 11.152 | 1,270,695 | +1,244 | 1.34% | 14,170,812 |
| 2025-05-30 | 2025-05-28 | 11.112 | 1,269,451 | -34,339 | 1.34% | 14,105,923 |
| 2025-05-27 | 2025-05-23 | 10.248 | 1,303,790 | -1,991 | 1.38% | 13,360,978 |
| 2025-05-26 | 2025-05-22 | 10.328 | 1,305,781 | -8,709 | 1.38% | 13,486,334 |
| 2025-05-22 | 2025-05-20 | 10.851 | 1,314,490 | +27,869 | 1.39% | 14,263,020 |
| 2025-05-16 | 2025-05-14 | 9.595 | 1,286,621 | +2,240 | 1.36% | 12,344,811 |
| 2025-05-15 | 2025-05-13 | 9.745 | 1,284,381 | -1,742 | 1.36% | 12,516,879 |
| 2025-05-14 | 2025-05-12 | 9.313 | 1,286,123 | -746 | 1.36% | 11,978,231 |
| 2025-05-12 | 2025-05-08 | 9.404 | 1,286,869 | +2,239 | 1.36% | 12,101,540 |
| 2025-05-08 | 2025-05-06 | 10.027 | 1,284,630 | -1,742 | 1.36% | 12,880,687 |
| 2025-05-06 | 2025-04-30 | 9.374 | 1,286,372 | -1,493 | 1.36% | 12,058,094 |
| 2025-04-30 | 2025-04-28 | 8.851 | 1,287,865 | +2,240 | 1.36% | 11,399,261 |
| 2025-04-29 | 2025-04-25 | 9.042 | 1,285,625 | +497 | 1.36% | 11,624,847 |
| 2025-04-28 | 2025-04-24 | 9.102 | 1,285,128 | -17,916 | 1.36% | 11,697,822 |
| 2025-04-23 | 2025-04-17 | 8.781 | 1,303,044 | -10,451 | 1.38% | 11,441,974 |
| 2025-04-22 | 2025-04-16 | 8.821 | 1,313,495 | +19,658 | 1.39% | 11,586,530 |
| 2025-04-17 | 2025-04-15 | 9.012 | 1,293,837 | +1,244 | 1.37% | 11,660,105 |
| 2025-04-10 | 2025-04-08 | 9.042 | 1,292,593 | -19,409 | 1.36% | 11,687,853 |
| 2025-04-09 | 2025-04-07 | 8.841 | 1,312,002 | +1,991 | 1.39% | 11,599,723 |
| 2025-04-07 | 2025-04-02 | 10.017 | 1,310,011 | -498 | 1.38% | 13,122,015 |
| 2025-04-01 | 2025-03-28 | 9.645 | 1,310,509 | -3,981 | 1.38% | 12,639,843 |
| 2025-03-31 | 2025-03-27 | 9.334 | 1,314,490 | -4,977 | 1.39% | 12,268,838 |
| 2025-03-20 | 2025-03-18 | 9.434 | 1,319,467 | -4,230 | 1.39% | 12,447,856 |
| 2025-03-19 | 2025-03-17 | 9.213 | 1,323,697 | -995 | 1.40% | 12,195,184 |
| 2025-03-18 | 2025-03-14 | 9.042 | 1,324,692 | -996 | 1.40% | 11,978,098 |
| 2025-03-14 | 2025-03-12 | 8.891 | 1,325,688 | -995 | 1.40% | 11,787,319 |
| 2025-03-13 | 2025-03-11 | 9.042 | 1,326,683 | +995 | 1.40% | 11,996,101 |
| 2025-03-10 | 2025-03-06 | 9.113 | 1,325,688 | -995 | 1.40% | 12,080,337 |
| 2025-03-07 | 2025-03-05 | 8.871 | 1,326,683 | -1,493 | 1.40% | 11,769,508 |
| 2025-02-24 | 2025-02-20 | 9.042 | 1,328,176 | -746 | 1.40% | 12,009,601 |
| 2025-02-19 | 2025-02-17 | 8.962 | 1,328,922 | -52,753 | 1.40% | 11,909,534 |
| 2025-02-13 | 2025-02-11 | 8.912 | 1,381,675 | -996 | 1.46% | 12,312,889 |
| 2025-02-04 | 2025-01-28 | 8.580 | 1,382,671 | -3,483 | 1.46% | 11,863,345 |
| 2025-01-21 | 2025-01-17 | 7.816 | 1,386,154 | +2,986 | 1.46% | 10,834,815 |
| 2025-01-13 | 2025-01-09 | 7.816 | 1,383,168 | +1,493 | 1.46% | 10,811,476 |
| 2024-12-16 | 2024-12-12 | 9.022 | 1,381,675 | -6,221 | 1.46% | 12,465,585 |
| 2024-12-12 | 2024-12-10 | 8.902 | 1,387,896 | +52,255 | 1.47% | 12,354,384 |
| 2024-12-10 | 2024-12-06 | 8.751 | 1,335,641 | +1,991 | 1.41% | 11,687,950 |
| 2024-12-09 | 2024-12-05 | 8.711 | 1,333,650 | -2,986 | 1.41% | 11,616,931 |
| 2024-12-03 | 2024-11-29 | 8.419 | 1,336,636 | -6,719 | 1.41% | 11,253,500 |
| 2024-11-14 | 2024-11-12 | 8.620 | 1,343,355 | -995 | 1.42% | 11,579,999 |
| 2024-11-13 | 2024-11-11 | 8.449 | 1,344,350 | -1,991 | 1.42% | 11,358,966 |
| 2024-11-11 | 2024-11-07 | 8.429 | 1,346,341 | +1,991 | 1.42% | 11,348,735 |
| 2024-10-31 | 2024-10-29 | 8.490 | 1,344,350 | -1,991 | 1.42% | 11,412,992 |
| 2024-10-29 | 2024-10-25 | 8.248 | 1,346,341 | +3,235 | 1.42% | 11,105,258 |
| 2024-10-28 | 2024-10-24 | 8.007 | 1,343,106 | -995 | 1.42% | 10,754,719 |
| 2024-10-22 | 2024-10-18 | 7.937 | 1,344,101 | +2,986 | 1.42% | 10,668,158 |
| 2024-10-21 | 2024-10-17 | 7.636 | 1,341,115 | +995 | 1.42% | 10,240,238 |
| 2024-10-17 | 2024-10-15 | 8.012 | 1,340,120 | +16,863 | 1.42% | 10,736,855 |
| 2024-10-16 | 2024-10-14 | 8.337 | 1,323,257 | +983 | 1.41% | 11,032,279 |
| 2024-10-10 | 2024-10-08 | 9.852 | 1,322,274 | -2,213 | 1.41% | 13,027,240 |
| 2024-10-09 | 2024-10-07 | 11.428 | 1,324,487 | +3,197 | 1.42% | 15,136,351 |
| 2024-10-07 | 2024-10-03 | 9.557 | 1,321,290 | -23,605 | 1.41% | 12,627,959 |
| 2024-10-04 | 2024-10-02 | 9.913 | 1,344,895 | -4,672 | 1.44% | 13,332,149 |
| 2024-10-03 | 2024-09-30 | 9.466 | 1,349,567 | -2,951 | 1.44% | 12,774,717 |
| 2024-10-02 | 2024-09-27 | 8.632 | 1,352,518 | -1,475 | 1.45% | 11,675,027 |
| 2024-09-30 | 2024-09-26 | 8.032 | 1,353,993 | -983 | 1.45% | 10,875,536 |
| 2024-09-26 | 2024-09-24 | 7.422 | 1,354,976 | -2,213 | 1.45% | 10,056,842 |
| 2024-09-12 | 2024-09-10 | 6.812 | 1,357,189 | +491 | 1.45% | 9,245,327 |
| 2024-09-03 | 2024-08-30 | 7.270 | 1,356,698 | -29,506 | 1.45% | 9,862,713 |
| 2024-08-29 | 2024-08-27 | 7.107 | 1,386,204 | +1,967 | 1.48% | 9,851,707 |
| 2024-08-26 | 2024-08-22 | 7.036 | 1,384,237 | +7,623 | 1.48% | 9,739,210 |
| 2024-08-22 | 2024-08-20 | 7.646 | 1,376,614 | +17,703 | 1.47% | 10,525,366 |
| 2024-08-21 | 2024-08-19 | 7.992 | 1,358,911 | +492 | 1.45% | 10,859,772 |
| 2024-08-13 | 2024-08-09 | 8.307 | 1,358,419 | -246 | 1.45% | 11,283,997 |
| 2024-08-08 | 2024-08-06 | 8.286 | 1,358,665 | +4,918 | 1.45% | 11,258,413 |
| 2024-08-07 | 2024-08-05 | 8.236 | 1,353,747 | -4,918 | 1.45% | 11,148,840 |
| 2024-07-16 | 2024-07-12 | 8.378 | 1,358,665 | +246 | 1.45% | 11,382,739 |
| 2024-07-04 | 2024-07-02 | 8.317 | 1,358,419 | -492 | 1.45% | 11,297,809 |
| 2024-07-03 | 2024-06-28 | 9.177 | 1,358,911 | +1,722 | 1.45% | 12,470,964 |
| 2024-07-02 | 2024-06-27 | 9.262 | 1,357,189 | +62,571 | 1.45% | 12,570,888 |
| 2024-06-27 | 2024-06-25 | 9.518 | 1,294,618 | +469 | 1.45% | 12,322,504 |
| 2024-06-25 | 2024-06-21 | 9.945 | 1,294,149 | +6,567 | 1.45% | 12,869,799 |
| 2024-06-18 | 2024-06-14 | 10.232 | 1,287,582 | +938 | 1.44% | 13,175,041 |
| 2024-06-07 | 2024-06-05 | 10.104 | 1,286,644 | +5,629 | 1.44% | 13,000,875 |
| 2024-06-04 | 2024-05-31 | 10.051 | 1,281,015 | -27,207 | 1.44% | 12,875,727 |
| 2024-05-28 | 2024-05-24 | 10.851 | 1,308,222 | -18,530 | 1.47% | 14,194,990 |
| 2024-05-09 | 2024-05-07 | 12.641 | 1,326,752 | -6,567 | 1.49% | 16,771,824 |
| 2024-05-02 | 2024-04-29 | 12.300 | 1,333,319 | +9,382 | 1.49% | 16,400,071 |
| 2024-04-24 | 2024-04-22 | 11.426 | 1,323,937 | -3,284 | 1.48% | 15,127,528 |
| 2024-04-15 | 2024-04-11 | 10.765 | 1,327,221 | -1,876 | 1.49% | 14,287,968 |
| 2024-04-12 | 2024-04-10 | 10.829 | 1,329,097 | -2,815 | 1.49% | 14,393,163 |
| 2024-04-11 | 2024-04-09 | 10.744 | 1,331,912 | -5,629 | 1.49% | 14,310,075 |
| 2024-04-09 | 2024-04-05 | 9.934 | 1,337,541 | +3,753 | 1.50% | 13,287,059 |
| 2024-04-08 | 2024-04-03 | 10.158 | 1,333,788 | +1,876 | 1.49% | 13,548,323 |
| 2024-04-05 | 2024-04-02 | 10.232 | 1,331,912 | -1,876 | 1.49% | 13,628,643 |
| 2024-04-03 | 2024-03-28 | 10.019 | 1,333,788 | +938 | 1.49% | 13,363,509 |
| 2024-03-26 | 2024-03-22 | 10.168 | 1,332,850 | +2,580 | 1.49% | 13,553,002 |
| 2024-03-25 | 2024-03-21 | 10.211 | 1,330,270 | +1,642 | 1.49% | 13,583,483 |
| 2024-03-18 | 2024-03-14 | 10.510 | 1,328,628 | -1,876 | 1.49% | 13,963,239 |
| 2024-03-15 | 2024-03-13 | 10.595 | 1,330,504 | -3,519 | 1.49% | 14,096,407 |
| 2024-03-14 | 2024-03-12 | 10.350 | 1,334,023 | -938 | 1.49% | 13,806,653 |
| 2024-03-13 | 2024-03-11 | 10.168 | 1,334,961 | +469 | 1.50% | 13,574,468 |
| 2024-03-11 | 2024-03-07 | 9.945 | 1,334,492 | +1,877 | 1.50% | 13,270,994 |
| 2024-03-08 | 2024-03-06 | 10.392 | 1,332,615 | -939 | 1.49% | 13,848,896 |
| 2024-03-07 | 2024-03-05 | 10.200 | 1,333,554 | +5,630 | 1.49% | 13,602,803 |
| 2024-03-05 | 2024-03-01 | 10.659 | 1,327,924 | +49,020 | 1.49% | 14,153,996 |
| 2024-02-26 | 2024-02-22 | 10.808 | 1,278,904 | -1,876 | 1.43% | 13,822,346 |
| 2024-02-23 | 2024-02-21 | 10.659 | 1,280,780 | -13,604 | 1.43% | 13,651,500 |
| 2024-02-22 | 2024-02-20 | 10.478 | 1,294,384 | -14,776 | 1.45% | 13,561,961 |
| 2024-02-21 | 2024-02-19 | 10.126 | 1,309,160 | -1,877 | 1.47% | 13,256,296 |
| 2024-02-15 | 2024-02-09 | 9.785 | 1,311,037 | -1,876 | 1.47% | 12,828,134 |
| 2024-02-14 | 2024-02-07 | 9.486 | 1,312,913 | -938 | 1.47% | 12,454,658 |
| 2024-02-08 | 2024-02-06 | 9.614 | 1,313,851 | +8,443 | 1.47% | 12,631,604 |
| 2024-02-06 | 2024-02-02 | 9.412 | 1,305,408 | -882,843 | 1.46% | 12,286,065 |
| 2024-02-05 | 2024-02-01 | 9.955 | 2,188,251 | -938 | 2.45% | 21,784,614 |
| 2024-02-02 | 2024-01-31 | 9.689 | 2,189,189 | +938 | 2.45% | 21,210,602 |
| 2024-01-31 | 2024-01-29 | 9.859 | 2,188,251 | -469 | 2.45% | 21,574,698 |
| 2024-01-30 | 2024-01-26 | 9.870 | 2,188,720 | +8,209 | 2.45% | 21,602,651 |
| 2024-01-29 | 2024-01-25 | 10.104 | 2,180,511 | -1,877 | 2.44% | 22,032,941 |
| 2024-01-26 | 2024-01-24 | 9.742 | 2,182,388 | +3,753 | 2.44% | 21,261,016 |
| 2024-01-25 | 2024-01-23 | 9.913 | 2,178,635 | +1,877 | 2.44% | 21,595,998 |
| 2024-01-23 | 2024-01-19 | 10.627 | 2,176,758 | -5,630 | 2.44% | 23,131,892 |
| 2024-01-18 | 2024-01-16 | 11.469 | 2,182,388 | -938 | 2.44% | 25,029,380 |
| 2024-01-17 | 2024-01-15 | 11.703 | 2,183,326 | +938 | 2.45% | 25,552,111 |
| 2024-01-11 | 2024-01-09 | 11.895 | 2,182,388 | -7,036 | 2.44% | 25,959,840 |
| 2024-01-10 | 2024-01-08 | 11.725 | 2,189,424 | +5,629 | 2.45% | 25,670,150 |
| 2024-01-09 | 2024-01-05 | 12.194 | 2,183,795 | +938 | 2.45% | 26,628,318 |
| 2024-01-05 | 2024-01-03 | 12.428 | 2,182,857 | +2,346 | 2.45% | 27,128,744 |
| 2024-01-04 | 2024-01-02 | 12.663 | 2,180,511 | +1,876 | 2.44% | 27,610,901 |
| 2024-01-03 | 2023-12-29 | 13.281 | 2,178,635 | -1,126 | 2.44% | 28,933,993 |
| 2023-12-29 | 2023-12-27 | 12.748 | 2,179,761 | -6,567 | 2.44% | 27,787,272 |
| 2023-12-21 | 2023-12-19 | 12.428 | 2,186,328 | +938 | 2.45% | 27,171,882 |
| 2023-12-18 | 2023-12-14 | 12.684 | 2,185,390 | -1,876 | 2.45% | 27,719,268 |
| 2023-12-15 | 2023-12-13 | 12.407 | 2,187,266 | -938 | 2.45% | 27,136,912 |
| 2023-12-14 | 2023-12-12 | 12.641 | 2,188,204 | +1,876 | 2.45% | 27,661,667 |
| 2023-12-12 | 2023-12-08 | 12.897 | 2,186,328 | +235 | 2.45% | 28,197,236 |
| 2023-12-11 | 2023-12-07 | 13.217 | 2,186,093 | +4,691 | 2.45% | 28,893,235 |
| 2023-12-08 | 2023-12-06 | 13.259 | 2,181,402 | +938 | 2.44% | 28,924,239 |
| 2023-12-07 | 2023-12-05 | 13.366 | 2,180,464 | +938 | 2.44% | 29,144,211 |
| 2023-12-06 | 2023-12-04 | 13.707 | 2,179,526 | -109,300 | 2.44% | 29,875,066 |
| 2023-12-05 | 2023-12-01 | 14.347 | 2,288,826 | -2,815 | 2.56% | 32,837,016 |
| 2023-11-30 | 2023-11-28 | 14.645 | 2,291,641 | +4,457 | 2.57% | 33,561,330 |
| 2023-11-29 | 2023-11-27 | 14.006 | 2,287,184 | +6,567 | 2.56% | 32,033,347 |
| 2023-11-28 | 2023-11-24 | 14.453 | 2,280,617 | +1,877 | 2.56% | 32,962,330 |
| 2023-11-24 | 2023-11-22 | 14.496 | 2,278,740 | -939 | 2.55% | 33,032,355 |
| 2023-11-22 | 2023-11-20 | 14.794 | 2,279,679 | -26,973 | 2.55% | 33,726,325 |
| 2023-11-20 | 2023-11-16 | 14.858 | 2,306,652 | -3,283 | 2.58% | 34,272,888 |
| 2023-11-13 | 2023-11-09 | 13.643 | 2,309,935 | +7,036 | 2.59% | 31,514,874 |
| 2023-11-10 | 2023-11-08 | 14.624 | 2,302,899 | -704 | 2.58% | 33,677,113 |
| 2023-11-08 | 2023-11-06 | 15.455 | 2,303,603 | -8,678 | 2.58% | 35,602,581 |
| 2023-11-07 | 2023-11-03 | 14.645 | 2,312,281 | +10,789 | 2.59% | 33,863,605 |
| 2023-11-06 | 2023-11-02 | 14.283 | 2,301,492 | +4,222 | 2.58% | 32,871,545 |
| 2023-11-03 | 2023-11-01 | 14.624 | 2,297,270 | +26,739 | 2.57% | 33,594,796 |
| 2023-11-02 | 2023-10-31 | 15.370 | 2,270,531 | -49,725 | 2.54% | 34,897,840 |
| 2023-11-01 | 2023-10-30 | 14.901 | 2,320,256 | -4,456 | 2.60% | 34,573,944 |
| 2023-10-31 | 2023-10-27 | 14.325 | 2,324,712 | -4,926 | 2.60% | 33,302,304 |
| 2023-10-30 | 2023-10-26 | 13.537 | 2,329,638 | +2,815 | 2.61% | 31,535,376 |
| 2023-10-27 | 2023-10-25 | 13.942 | 2,326,823 | +469 | 2.61% | 32,439,708 |
| 2023-10-26 | 2023-10-24 | 13.963 | 2,326,354 | -3,049 | 2.61% | 32,482,762 |
| 2023-10-25 | 2023-10-20 | 13.707 | 2,329,403 | +58,872 | 2.61% | 31,929,451 |
| 2023-10-24 | 2023-10-19 | 13.665 | 2,270,531 | +26,269 | 2.54% | 31,025,680 |
| 2023-10-20 | 2023-10-18 | 13.537 | 2,244,262 | +5,630 | 2.51% | 30,379,675 |
| 2023-10-19 | 2023-10-17 | 13.771 | 2,238,632 | +6,332 | 2.51% | 30,828,406 |
| 2023-10-17 | 2023-10-13 | 13.750 | 2,232,300 | +30,492 | 2.50% | 30,693,621 |
| 2023-10-16 | 2023-10-12 | 13.686 | 2,201,808 | -1,407 | 2.47% | 30,133,551 |
| 2023-10-13 | 2023-10-11 | 13.643 | 2,203,215 | -59,341 | 2.47% | 30,058,873 |
| 2023-10-11 | 2023-10-09 | 12.812 | 2,262,556 | -55,120 | 2.53% | 28,987,426 |
| 2023-10-10 | 2023-10-06 | 12.364 | 2,317,676 | -60,982 | 2.60% | 28,656,066 |
| 2023-10-09 | 2023-10-05 | 12.151 | 2,378,658 | -43,785 | 2.66% | 28,902,986 |
| 2023-10-06 | 2023-10-04 | 12.087 | 2,422,443 | -22,048 | 2.71% | 29,280,094 |
| 2023-10-05 | 2023-10-03 | 12.492 | 2,444,491 | -152,691 | 2.74% | 30,536,686 |
| 2023-10-04 | 2023-09-29 | 13.025 | 2,597,182 | -25,566 | 2.91% | 33,828,243 |
| 2023-10-03 | 2023-09-28 | 13.750 | 2,622,748 | -125,719 | 2.94% | 36,062,192 |
| 2023-09-29 | 2023-09-27 | 13.792 | 2,748,467 | -45,737 | 3.08% | 37,907,981 |
| 2023-09-26 | 2023-09-22 | 13.984 | 2,794,204 | +704 | 3.13% | 39,074,893 |
| 2023-09-25 | 2023-09-21 | 13.515 | 2,793,500 | -2,580 | 3.13% | 37,754,940 |
| 2023-09-21 | 2023-09-19 | 14.773 | 2,796,080 | +41,750 | 3.13% | 41,306,526 |
| 2023-09-19 | 2023-09-15 | 13.942 | 2,754,330 | +1,172 | 3.09% | 38,399,853 |
| 2023-09-18 | 2023-09-14 | 13.728 | 2,753,158 | +939 | 3.08% | 37,796,610 |
| 2023-09-14 | 2023-09-12 | 14.133 | 2,752,219 | +1,172 | 3.08% | 38,898,456 |
| 2023-09-13 | 2023-09-11 | 14.325 | 2,751,047 | -244,869 | 3.08% | 39,409,700 |
| 2023-09-12 | 2023-09-07 | 12.833 | 2,995,916 | -32,837 | 3.36% | 38,446,957 |
| 2023-09-11 | 2023-09-06 | 13.174 | 3,028,753 | -31,664 | 3.39% | 39,901,404 |
| 2023-09-07 | 2023-09-05 | 13.494 | 3,060,417 | -60,279 | 3.43% | 41,297,158 |
| 2023-09-06 | 2023-09-04 | 13.920 | 3,120,696 | -198,195 | 3.50% | 43,441,068 |
| 2023-09-05 | 2023-08-31 | 14.133 | 3,318,891 | -45,737 | 3.72% | 46,907,508 |
| 2023-09-04 | 2023-08-30 | 13.963 | 3,364,628 | +12,901 | 3.77% | 46,980,129 |
| 2023-08-31 | 2023-08-29 | 13.835 | 3,351,727 | -1,877 | 3.75% | 46,371,290 |
| 2023-08-30 | 2023-08-28 | 13.025 | 3,353,604 | -2,580 | 3.76% | 43,680,624 |
| 2023-08-29 | 2023-08-25 | 12.727 | 3,356,184 | +8,444 | 3.76% | 42,712,593 |
| 2023-08-28 | 2023-08-24 | 12.940 | 3,347,740 | -8,913 | 3.75% | 43,318,784 |
| 2023-08-23 | 2023-08-21 | 12.833 | 3,356,653 | +1,331 | 3.76% | 43,076,339 |
| 2023-08-22 | 2023-08-18 | 12.897 | 3,355,322 | -1,876 | 3.76% | 43,273,839 |
| 2023-08-21 | 2023-08-17 | 13.004 | 3,357,198 | +2,345 | 3.76% | 43,655,869 |
| 2023-08-15 | 2023-08-11 | 13.515 | 3,354,853 | -938 | 3.76% | 45,341,784 |
| 2023-08-11 | 2023-08-09 | 13.750 | 3,355,791 | +469 | 3.76% | 46,141,368 |
| 2023-08-10 | 2023-08-08 | 13.473 | 3,355,322 | +939 | 3.76% | 45,205,068 |
| 2023-08-09 | 2023-08-07 | 14.261 | 3,354,383 | +3,049 | 3.76% | 47,838,176 |
| 2023-08-08 | 2023-08-04 | 15.050 | 3,351,334 | +938 | 3.75% | 50,438,047 |
| 2023-08-07 | 2023-08-03 | 15.562 | 3,350,396 | +938 | 3.75% | 52,138,058 |
| 2023-08-04 | 2023-08-02 | 15.242 | 3,349,458 | +938 | 3.75% | 51,052,431 |
| 2023-08-03 | 2023-08-01 | 15.988 | 3,348,520 | +26,270 | 3.75% | 53,536,504 |
| 2023-08-02 | 2023-07-31 | 15.988 | 3,322,250 | +10,554 | 3.72% | 53,116,496 |
| 2023-08-01 | 2023-07-28 | 15.668 | 3,311,696 | -3,752 | 3.71% | 51,888,803 |
| 2023-07-28 | 2023-07-26 | 15.583 | 3,315,448 | -2,815 | 3.71% | 51,664,882 |
| 2023-07-27 | 2023-07-25 | 15.114 | 3,318,263 | +35,417 | 3.72% | 50,152,535 |
| 2023-07-26 | 2023-07-24 | 14.581 | 3,282,846 | +1,642 | 3.68% | 47,867,689 |
| 2023-07-25 | 2023-07-21 | 14.219 | 3,281,204 | -90,302 | 3.68% | 46,654,648 |
| 2023-07-24 | 2023-07-20 | 14.283 | 3,371,506 | -938 | 3.78% | 48,154,246 |
| 2023-07-21 | 2023-07-19 | 13.984 | 3,372,444 | -3,753 | 3.78% | 47,161,155 |
| 2023-07-20 | 2023-07-18 | 14.070 | 3,376,197 | +1,877 | 3.78% | 47,501,526 |
| 2023-07-18 | 2023-07-13 | 14.816 | 3,374,320 | -1,877 | 3.78% | 49,992,737 |
| 2023-07-14 | 2023-07-12 | 14.283 | 3,376,197 | +3,050 | 3.78% | 48,221,246 |
| 2023-07-13 | 2023-07-11 | 15.008 | 3,373,147 | -235 | 3.78% | 50,622,521 |
| 2023-07-12 | 2023-07-10 | 14.858 | 3,373,382 | +2,580 | 3.78% | 50,122,664 |
| 2023-07-11 | 2023-07-07 | 15.242 | 3,370,802 | +3,049 | 3.78% | 51,377,756 |
| 2023-07-10 | 2023-07-06 | 15.519 | 3,367,753 | -50,897 | 3.77% | 52,264,579 |
| 2023-07-06 | 2023-07-04 | 16.521 | 3,418,650 | +1,407 | 3.83% | 56,479,675 |
| 2023-07-05 | 2023-07-03 | 15.967 | 3,417,243 | +8,210 | 3.83% | 54,562,408 |
| 2023-07-04 | 2023-06-30 | 16.201 | 3,409,033 | +25,565 | 3.82% | 55,230,712 |
| 2023-06-30 | 2023-06-28 | 17.409 | 3,383,468 | +87,892 | 3.79% | 58,903,930 |
| 2023-06-29 | 2023-06-27 | 17.322 | 3,295,576 | -2,295 | 3.77% | 57,086,560 |
| 2023-06-28 | 2023-06-26 | 17.104 | 3,297,871 | -47,501 | 3.78% | 56,407,745 |
| 2023-06-27 | 2023-06-23 | 16.603 | 3,345,372 | -1,880,315 | 3.83% | 55,543,700 |
| 2023-06-20 | 2023-06-16 | 17.910 | 5,225,687 | +3,672 | 5.98% | 93,594,564 |
| 2023-06-08 | 2023-06-06 | 17.736 | 5,222,015 | -5,049 | 5.94% | 92,618,541 |
| 2023-06-07 | 2023-06-05 | 16.886 | 5,227,064 | +2,754 | 5.94% | 88,266,303 |
| 2023-06-06 | 2023-06-02 | 17.627 | 5,224,310 | -1,836 | 5.94% | 92,090,086 |
| 2023-06-05 | 2023-06-01 | 16.451 | 5,226,146 | +230 | 5.94% | 85,973,361 |
| 2023-06-02 | 2023-05-31 | 16.407 | 5,225,916 | +458 | 5.94% | 85,741,844 |
| 2023-06-01 | 2023-05-30 | 16.843 | 5,225,458 | -1,376 | 5.94% | 88,011,469 |
| 2023-05-30 | 2023-05-25 | 17.126 | 5,226,834 | +2,524 | 5.94% | 89,515,176 |
| 2023-05-29 | 2023-05-24 | 17.693 | 5,224,310 | -7,802 | 5.94% | 92,431,582 |
| 2023-05-24 | 2023-05-22 | 18.303 | 5,232,112 | -1,607 | 5.95% | 95,761,675 |
| 2023-05-23 | 2023-05-19 | 18.194 | 5,233,719 | +1,836 | 5.95% | 95,220,902 |
| 2023-05-22 | 2023-05-18 | 18.324 | 5,231,883 | -459 | 5.95% | 95,871,481 |
| 2023-05-19 | 2023-05-17 | 18.826 | 5,232,342 | +1,836 | 5.95% | 98,502,053 |
| 2023-05-18 | 2023-05-16 | 20.242 | 5,230,506 | -918 | 5.94% | 105,875,344 |
| 2023-05-16 | 2023-05-12 | 19.697 | 5,231,424 | +9,179 | 5.95% | 103,044,251 |
| 2023-05-15 | 2023-05-11 | 20.198 | 5,222,245 | -2,754 | 5.94% | 105,480,552 |
| 2023-05-12 | 2023-05-10 | 19.763 | 5,224,999 | +1,836 | 5.94% | 103,259,238 |
| 2023-05-11 | 2023-05-09 | 20.307 | 5,223,163 | +1,607 | 5.94% | 106,068,129 |
| 2023-05-08 | 2023-05-04 | 20.787 | 5,221,556 | +917 | 5.93% | 108,538,479 |
| 2023-05-05 | 2023-05-03 | 20.591 | 5,220,639 | +1,148 | 5.93% | 107,495,649 |
| 2023-05-04 | 2023-05-02 | 21.113 | 5,219,491 | +918 | 5.93% | 110,201,459 |
| 2023-05-02 | 2023-04-27 | 21.789 | 5,218,573 | +12,850 | 5.93% | 113,706,994 |
| 2023-04-25 | 2023-04-21 | 21.680 | 5,205,723 | -918 | 5.92% | 112,859,872 |
| 2023-04-24 | 2023-04-20 | 21.843 | 5,206,641 | +1,836 | 5.92% | 113,730,626 |
| 2023-04-21 | 2023-04-19 | 22.552 | 5,204,805 | -1,377 | 5.92% | 117,376,250 |
| 2023-04-17 | 2023-04-13 | 22.987 | 5,206,182 | -2,753 | 5.92% | 119,676,043 |
| 2023-04-14 | 2023-04-12 | 22.007 | 5,208,935 | -918 | 5.92% | 114,631,963 |
| 2023-04-13 | 2023-04-11 | 22.225 | 5,209,853 | -9,179 | 5.92% | 115,787,335 |
| 2023-04-12 | 2023-04-06 | 21.527 | 5,219,032 | +918 | 5.93% | 112,352,391 |
| 2023-04-04 | 2023-03-31 | 20.678 | 5,218,114 | +9,179 | 5.93% | 107,898,446 |
| 2023-03-30 | 2023-03-28 | 20.917 | 5,208,935 | -230 | 5.92% | 108,957,113 |
| 2023-03-28 | 2023-03-24 | 20.591 | 5,209,165 | +174,860 | 5.92% | 107,259,394 |
| 2023-03-22 | 2023-03-20 | 20.699 | 5,034,305 | -1,836 | 5.72% | 104,207,396 |
| 2023-03-21 | 2023-03-17 | 21.026 | 5,036,141 | +918 | 5.72% | 105,891,381 |
| 2023-03-17 | 2023-03-15 | 21.440 | 5,035,223 | -7,343 | 5.72% | 107,956,606 |
| 2023-03-16 | 2023-03-14 | 21.331 | 5,042,566 | +2,753 | 5.73% | 107,564,682 |
| 2023-03-15 | 2023-03-13 | 21.571 | 5,039,813 | -1,376 | 5.73% | 108,713,889 |
| 2023-03-13 | 2023-03-09 | 22.116 | 5,041,189 | -8,720 | 5.73% | 111,489,621 |
| 2023-03-10 | 2023-03-08 | 22.769 | 5,049,909 | -459 | 5.74% | 114,983,430 |
| 2023-03-09 | 2023-03-07 | 22.061 | 5,050,368 | -689 | 5.74% | 111,417,516 |
| 2023-03-07 | 2023-03-03 | 21.462 | 5,051,057 | -34,421 | 5.74% | 108,406,149 |
| 2023-03-06 | 2023-03-02 | 21.898 | 5,085,478 | +459 | 5.78% | 111,361,035 |
| 2023-03-02 | 2023-02-28 | 22.606 | 5,085,019 | -1,377 | 5.78% | 114,951,886 |
| 2023-03-01 | 2023-02-27 | 23.478 | 5,086,396 | +50,026 | 5.78% | 119,416,095 |
| 2023-02-27 | 2023-02-23 | 23.314 | 5,036,370 | -25,013 | 5.72% | 117,418,580 |
| 2023-02-24 | 2023-02-22 | 23.968 | 5,061,383 | -1,836 | 5.75% | 121,310,196 |
| 2023-02-22 | 2023-02-20 | 24.458 | 5,063,219 | +2,754 | 5.75% | 123,836,446 |
| 2023-02-21 | 2023-02-17 | 23.859 | 5,060,465 | -4,360 | 5.75% | 120,736,883 |
| 2023-02-20 | 2023-02-16 | 21.952 | 5,064,825 | +4,819 | 5.76% | 111,184,671 |
| 2023-02-17 | 2023-02-15 | 20.721 | 5,060,006 | +918 | 5.75% | 104,849,645 |
| 2023-02-15 | 2023-02-13 | 21.724 | 5,059,088 | +238,653 | 5.75% | 109,901,295 |
| 2023-02-14 | 2023-02-10 | 21.506 | 4,820,435 | +2,754 | 5.48% | 103,666,587 |
| 2023-02-10 | 2023-02-08 | 22.170 | 4,817,681 | -1,836 | 5.48% | 106,809,006 |
| 2023-02-09 | 2023-02-07 | 22.116 | 4,819,517 | -1,836 | 5.48% | 106,587,181 |
| 2023-02-08 | 2023-02-06 | 21.898 | 4,821,353 | +10,556 | 5.48% | 105,577,265 |
| 2023-02-07 | 2023-02-03 | 23.369 | 4,810,797 | +9,638 | 5.47% | 112,421,597 |
| 2023-02-06 | 2023-02-02 | 22.878 | 4,801,159 | +13,080 | 5.46% | 109,842,600 |
| 2023-02-03 | 2023-02-01 | 21.789 | 4,788,079 | -4,130 | 5.44% | 104,327,001 |
| 2023-02-02 | 2023-01-31 | 21.462 | 4,792,209 | -918 | 5.45% | 102,850,734 |
| 2023-02-01 | 2023-01-30 | 21.789 | 4,793,127 | -1,607 | 5.45% | 104,436,991 |
| 2023-01-31 | 2023-01-27 | 23.423 | 4,794,734 | -2,983 | 5.45% | 112,307,407 |
| 2023-01-27 | 2023-01-20 | 22.769 | 4,797,717 | -1,836 | 5.45% | 109,241,168 |
| 2023-01-26 | 2023-01-19 | 23.096 | 4,799,553 | +459 | 5.46% | 110,851,627 |
| 2023-01-20 | 2023-01-18 | 22.824 | 4,799,094 | -459 | 5.45% | 109,533,939 |
| 2023-01-19 | 2023-01-17 | 21.484 | 4,799,553 | +11,474 | 5.46% | 103,112,929 |
| 2023-01-18 | 2023-01-16 | 22.225 | 4,788,079 | -430,953 | 5.44% | 106,413,541 |
| 2023-01-17 | 2023-01-13 | 21.418 | 5,219,032 | +11,474 | 5.93% | 111,783,806 |
| 2023-01-16 | 2023-01-12 | 20.220 | 5,207,558 | -689 | 5.92% | 105,297,366 |
| 2023-01-13 | 2023-01-11 | 20.394 | 5,208,247 | +9,638 | 5.92% | 106,219,154 |
| 2023-01-12 | 2023-01-10 | 20.830 | 5,198,609 | -11,474 | 5.91% | 108,288,032 |
| 2023-01-11 | 2023-01-09 | 19.109 | 5,210,083 | -5,737 | 5.92% | 99,558,800 |
| 2023-01-09 | 2023-01-05 | 17.409 | 5,215,820 | -2,065 | 5.93% | 90,803,960 |
| 2023-01-06 | 2023-01-04 | 17.126 | 5,217,885 | +2,065 | 5.93% | 89,361,915 |
| 2023-01-04 | 2022-12-30 | 17.388 | 5,215,820 | +918 | 5.93% | 90,690,313 |
| 2023-01-03 | 2022-12-29 | 17.213 | 5,214,902 | -459 | 5.93% | 89,765,336 |
| 2022-12-30 | 2022-12-28 | 17.170 | 5,215,361 | -2,524 | 5.93% | 89,545,962 |
| 2022-12-29 | 2022-12-23 | 16.255 | 5,217,885 | -1,836 | 5.93% | 84,814,235 |
| 2022-12-28 | 2022-12-22 | 16.080 | 5,219,721 | +1,836 | 5.93% | 83,934,222 |
| 2022-12-23 | 2022-12-21 | 15.732 | 5,217,885 | +918 | 5.93% | 82,085,626 |
| 2022-12-22 | 2022-12-20 | 15.688 | 5,216,967 | -9,179 | 5.93% | 81,843,841 |
| 2022-12-21 | 2022-12-19 | 16.320 | 5,226,146 | +1,377 | 5.94% | 85,290,129 |
| 2022-12-20 | 2022-12-16 | 16.952 | 5,224,769 | -4,590 | 5.94% | 88,569,075 |
| 2022-12-19 | 2022-12-15 | 16.756 | 5,229,359 | -3,212 | 5.94% | 87,621,405 |
| 2022-12-16 | 2022-12-14 | 17.279 | 5,232,571 | -1,377 | 5.95% | 90,411,512 |
| 2022-12-15 | 2022-12-13 | 16.625 | 5,233,948 | -4,590 | 5.95% | 87,014,045 |
| 2022-12-13 | 2022-12-09 | 17.191 | 5,238,538 | -4,589 | 5.95% | 90,058,046 |
| 2022-12-12 | 2022-12-08 | 16.886 | 5,243,127 | -1,836 | 5.96% | 88,537,549 |
| 2022-12-09 | 2022-12-07 | 16.581 | 5,244,963 | -1,836 | 5.96% | 86,968,605 |
| 2022-12-08 | 2022-12-06 | 16.669 | 5,246,799 | +1,836 | 5.96% | 87,456,336 |
| 2022-12-07 | 2022-12-05 | 16.952 | 5,244,963 | +154,207 | 5.96% | 88,911,399 |
| 2022-12-02 | 2022-11-30 | 15.535 | 5,090,756 | -8,490 | 5.79% | 79,087,387 |
| 2022-12-01 | 2022-11-29 | 15.274 | 5,099,246 | +4,130 | 5.80% | 77,886,000 |
| 2022-11-30 | 2022-11-28 | 15.623 | 5,095,116 | +4,590 | 5.79% | 79,599,190 |
| 2022-11-29 | 2022-11-25 | 14.642 | 5,090,526 | -9,409 | 5.79% | 74,536,217 |
| 2022-11-28 | 2022-11-24 | 14.860 | 5,099,935 | +3,213 | 5.80% | 75,785,205 |
| 2022-11-25 | 2022-11-23 | 14.860 | 5,096,722 | +3,671 | 5.79% | 75,737,460 |
| 2022-11-24 | 2022-11-22 | 15.732 | 5,093,051 | +9,638 | 5.79% | 80,121,789 |
| 2022-11-23 | 2022-11-21 | 16.211 | 5,083,413 | +9,868 | 5.78% | 82,406,932 |
| 2022-11-22 | 2022-11-18 | 15.732 | 5,073,545 | -4,131 | 5.77% | 79,814,929 |
| 2022-11-21 | 2022-11-17 | 15.906 | 5,077,676 | +459 | 5.77% | 80,765,012 |
| 2022-11-18 | 2022-11-16 | 16.102 | 5,077,217 | -918 | 5.77% | 81,753,354 |
| 2022-11-17 | 2022-11-15 | 16.015 | 5,078,135 | -13,998 | 5.77% | 81,325,548 |
| 2022-11-16 | 2022-11-14 | 15.427 | 5,092,133 | +1,377 | 5.79% | 78,554,020 |
| 2022-11-11 | 2022-11-09 | 14.010 | 5,090,756 | -459 | 5.79% | 71,322,847 |
| 2022-11-09 | 2022-11-07 | 14.359 | 5,091,215 | -459 | 5.79% | 73,104,190 |
| 2022-11-07 | 2022-11-03 | 14.795 | 5,091,674 | -918 | 5.79% | 75,329,621 |
| 2022-11-03 | 2022-11-01 | 14.054 | 5,092,592 | -918 | 5.79% | 71,570,494 |
| 2022-11-02 | 2022-10-31 | 13.117 | 5,093,510 | -3,671 | 5.79% | 66,811,169 |
| 2022-11-01 | 2022-10-28 | 13.095 | 5,097,181 | -8,950 | 5.79% | 66,748,259 |
| 2022-10-31 | 2022-10-27 | 14.141 | 5,106,131 | +8,491 | 5.80% | 72,205,797 |
| 2022-10-28 | 2022-10-26 | 13.357 | 5,097,640 | +918 | 5.79% | 68,087,134 |
| 2022-10-27 | 2022-10-25 | 13.052 | 5,096,722 | -7,573 | 5.79% | 66,520,145 |
| 2022-10-26 | 2022-10-24 | 13.182 | 5,104,295 | +459 | 5.80% | 67,286,286 |
| 2022-10-25 | 2022-10-21 | 14.490 | 5,103,836 | -1,836 | 5.80% | 73,952,655 |
| 2022-10-24 | 2022-10-20 | 14.599 | 5,105,672 | -459 | 5.80% | 74,535,493 |
| 2022-10-21 | 2022-10-19 | 14.664 | 5,106,131 | -918 | 5.80% | 74,875,965 |
| 2022-10-20 | 2022-10-18 | 15.034 | 5,107,049 | -3,901 | 5.80% | 76,781,136 |
| 2022-10-19 | 2022-10-17 | 14.228 | 5,110,950 | -6,196 | 5.81% | 72,719,390 |
| 2022-10-18 | 2022-10-14 | 13.836 | 5,117,146 | -7,343 | 5.82% | 70,800,602 |
| 2022-10-17 | 2022-10-13 | 12.681 | 5,124,489 | +3,901 | 5.82% | 64,984,378 |
| 2022-10-14 | 2022-10-12 | 12.115 | 5,120,588 | +918 | 5.82% | 62,034,037 |
| 2022-10-13 | 2022-10-11 | 12.289 | 5,119,670 | -229 | 5.82% | 62,915,331 |
| 2022-10-11 | 2022-10-07 | 12.834 | 5,119,899 | -918 | 5.82% | 65,707,070 |
| 2022-10-06 | 2022-10-03 | 12.964 | 5,120,817 | -230 | 5.82% | 66,388,314 |
| 2022-10-03 | 2022-09-29 | 12.550 | 5,121,047 | -1,973 | 5.82% | 64,271,237 |
| 2022-09-29 | 2022-09-27 | 12.594 | 5,123,020 | -918 | 5.82% | 64,519,249 |
| 2022-09-28 | 2022-09-26 | 12.180 | 5,123,938 | -3,672 | 5.82% | 62,409,556 |
| 2022-09-15 | 2022-09-13 | 13.182 | 5,127,610 | -229 | 5.83% | 67,593,631 |
| 2022-09-14 | 2022-09-09 | 13.357 | 5,127,839 | +459 | 5.83% | 68,490,490 |
| 2022-09-13 | 2022-09-08 | 13.422 | 5,127,380 | -918 | 5.83% | 68,819,519 |
| 2022-09-07 | 2022-09-05 | 13.139 | 5,128,298 | +38,322 | 5.83% | 67,379,220 |
| 2022-09-06 | 2022-09-02 | 12.507 | 5,089,976 | -4,589 | 5.79% | 63,659,474 |
| 2022-09-05 | 2022-09-01 | 12.616 | 5,094,565 | -9,179 | 5.79% | 64,271,892 |
| 2022-09-02 | 2022-08-31 | 12.485 | 5,103,744 | -6,196 | 5.80% | 63,720,463 |
| 2022-09-01 | 2022-08-30 | 12.659 | 5,109,940 | +229 | 5.81% | 64,688,540 |
| 2022-08-31 | 2022-08-29 | 12.681 | 5,109,711 | +1,836 | 5.81% | 64,796,976 |
| 2022-08-26 | 2022-08-24 | 12.921 | 5,107,875 | +918 | 5.81% | 65,997,938 |
| 2022-08-25 | 2022-08-23 | 12.943 | 5,106,957 | +1,836 | 5.80% | 66,097,352 |
| 2022-08-22 | 2022-08-18 | 12.964 | 5,105,121 | +459 | 5.80% | 66,184,825 |
| 2022-08-19 | 2022-08-17 | 13.400 | 5,104,662 | +1,836 | 5.80% | 68,403,374 |
| 2022-08-18 | 2022-08-16 | 13.749 | 5,102,826 | +1,836 | 5.80% | 70,157,731 |
| 2022-08-12 | 2022-08-10 | 13.335 | 5,100,990 | -2,066 | 5.80% | 68,020,733 |
| 2022-08-10 | 2022-08-08 | 14.533 | 5,103,056 | -4,589 | 5.80% | 74,163,733 |
| 2022-08-08 | 2022-08-04 | 13.945 | 5,107,645 | -2,524 | 5.81% | 71,225,596 |
| 2022-08-04 | 2022-08-02 | 12.812 | 5,110,169 | -16,523 | 5.81% | 65,470,854 |
| 2022-08-03 | 2022-08-01 | 13.291 | 5,126,692 | +1,881,692 | 5.83% | 68,140,055 |
| 2022-08-02 | 2022-07-29 | 13.335 | 3,245,000 | -8,261 | 3.69% | 43,271,459 |
| 2022-08-01 | 2022-07-28 | 13.400 | 3,253,261 | -2,754 | 3.70% | 43,594,273 |
| 2022-07-29 | 2022-07-27 | 12.812 | 3,256,015 | -918 | 3.70% | 41,715,662 |
| 2022-07-28 | 2022-07-26 | 12.834 | 3,256,933 | -13,309 | 3.70% | 41,798,388 |
| 2022-07-19 | 2022-07-15 | 12.529 | 3,270,242 | -4,360 | 3.72% | 40,971,622 |
| 2022-07-18 | 2022-07-14 | 13.226 | 3,274,602 | -918 | 3.72% | 43,309,446 |
| 2022-07-12 | 2022-07-08 | 13.683 | 3,275,520 | -689 | 3.72% | 44,820,357 |
| 2022-07-11 | 2022-07-07 | 13.967 | 3,276,209 | -5,507 | 3.72% | 45,757,790 |
| 2022-07-08 | 2022-07-06 | 14.468 | 3,281,716 | +8,720 | 3.73% | 47,479,320 |
| 2022-07-07 | 2022-07-05 | 14.381 | 3,272,996 | -11,703 | 3.72% | 47,067,900 |
| 2022-07-06 | 2022-07-04 | 14.904 | 3,284,699 | +4,360 | 3.73% | 48,953,877 |
| 2022-07-05 | 2022-06-30 | 14.664 | 3,280,339 | +37,404 | 3.73% | 48,102,673 |
| 2022-07-04 | 2022-06-29 | 14.838 | 3,242,935 | -688 | 3.69% | 48,119,463 |
| 2022-06-30 | 2022-06-28 | 15.579 | 3,243,623 | +6,884 | 3.69% | 50,532,622 |
| 2022-06-29 | 2022-06-27 | 15.448 | 3,236,739 | -2,754 | 3.68% | 50,002,225 |
| 2022-06-28 | 2022-06-24 | 14.947 | 3,239,493 | -36,027 | 3.68% | 48,421,315 |
| 2022-06-27 | 2022-06-23 | 12.943 | 3,275,520 | -13,310 | 3.72% | 42,393,778 |
| 2022-06-24 | 2022-06-22 | 12.311 | 3,288,830 | +10,556 | 3.74% | 40,487,904 |
| 2022-06-23 | 2022-06-21 | 12.441 | 3,278,274 | -4,130 | 3.73% | 40,786,531 |
| 2022-06-22 | 2022-06-20 | 11.352 | 3,282,404 | -1,836 | 3.73% | 37,261,915 |
| 2022-06-20 | 2022-06-16 | 10.644 | 3,284,240 | +918 | 3.73% | 34,957,058 |
| 2022-06-17 | 2022-06-15 | 10.829 | 3,283,322 | -13,769 | 3.73% | 35,555,376 |
| 2022-06-13 | 2022-06-09 | 11.199 | 3,297,091 | +222,361 | 3.75% | 36,925,762 |
| 2022-06-10 | 2022-06-08 | 11.047 | 3,074,730 | +170,270 | 3.49% | 33,966,466 |
| 2022-06-09 | 2022-06-07 | 10.709 | 2,904,460 | +99,822 | 3.30% | 31,104,580 |
| 2022-06-08 | 2022-06-06 | 10.633 | 2,804,638 | +157,419 | 3.19% | 29,821,676 |
| 2022-06-07 | 2022-06-02 | 10.530 | 2,647,219 | +15,146 | 3.01% | 27,874,416 |
| 2022-06-06 | 2022-06-01 | 10.131 | 2,632,073 | +28,715 | 2.99% | 26,665,787 |
| 2022-06-02 | 2022-05-31 | 9.533 | 2,603,358 | -10,612 | 3.01% | 24,818,323 |
| 2022-06-01 | 2022-05-30 | 9.345 | 2,613,970 | +6,773 | 3.02% | 24,427,467 |
| 2022-05-27 | 2022-05-25 | 9.544 | 2,607,197 | +9,032 | 3.01% | 24,883,788 |
| 2022-05-26 | 2022-05-24 | 9.732 | 2,598,165 | +452 | 3.00% | 25,286,632 |
| 2022-05-25 | 2022-05-23 | 10.231 | 2,597,713 | -3,839 | 3.00% | 26,576,545 |
| 2022-05-24 | 2022-05-20 | 9.888 | 2,601,552 | -4,064 | 3.01% | 25,722,866 |
| 2022-05-23 | 2022-05-19 | 9.201 | 2,605,616 | +5,419 | 3.01% | 23,974,349 |
| 2022-05-17 | 2022-05-13 | 9.533 | 2,600,197 | +6,774 | 3.00% | 24,788,188 |
| 2022-05-16 | 2022-05-12 | 9.367 | 2,593,423 | +3,161 | 3.00% | 24,292,886 |
| 2022-05-13 | 2022-05-11 | 9.500 | 2,590,262 | +903 | 2.99% | 24,607,436 |
| 2022-05-12 | 2022-05-10 | 9.633 | 2,589,359 | +903 | 2.99% | 24,942,898 |
| 2022-05-11 | 2022-05-06 | 9.865 | 2,588,456 | +4,967 | 2.99% | 25,536,059 |
| 2022-05-10 | 2022-05-05 | 10.175 | 2,583,489 | -1,354 | 2.98% | 26,287,998 |
| 2022-05-06 | 2022-05-04 | 10.098 | 2,584,843 | +3,386 | 2.99% | 26,101,435 |
| 2022-05-05 | 2022-05-03 | 10.297 | 2,581,457 | +13,999 | 2.98% | 26,581,729 |
| 2022-05-04 | 2022-04-29 | 10.297 | 2,567,458 | +13,774 | 2.97% | 26,437,579 |
| 2022-05-03 | 2022-04-28 | 11.737 | 2,553,684 | -5,419 | 2.95% | 29,971,495 |
| 2022-04-29 | 2022-04-27 | 11.272 | 2,559,103 | -1,355 | 2.96% | 28,845,026 |
| 2022-04-27 | 2022-04-25 | 10.375 | 2,560,458 | -9,032 | 2.96% | 26,563,949 |
| 2022-04-21 | 2022-04-19 | 10.685 | 2,569,490 | +1,807 | 2.97% | 27,454,253 |
| 2022-04-20 | 2022-04-14 | 10.984 | 2,567,683 | -14,451 | 2.97% | 28,202,555 |
| 2022-04-14 | 2022-04-12 | 10.253 | 2,582,134 | -226 | 2.98% | 26,474,340 |
| 2022-04-11 | 2022-04-07 | 10.109 | 2,582,360 | -44,255 | 2.98% | 26,104,955 |
| 2022-04-08 | 2022-04-06 | 10.552 | 2,626,615 | +226 | 3.03% | 27,715,627 |
| 2022-04-07 | 2022-04-04 | 10.629 | 2,626,389 | +2,258 | 3.03% | 27,916,802 |
| 2022-04-06 | 2022-04-01 | 10.485 | 2,624,131 | +3,613 | 3.03% | 27,515,086 |
| 2022-04-04 | 2022-03-31 | 10.430 | 2,620,518 | +9,031 | 3.03% | 27,332,127 |
| 2022-04-01 | 2022-03-30 | 10.795 | 2,611,487 | +20,321 | 3.02% | 28,192,129 |
| 2022-03-29 | 2022-03-25 | 10.973 | 2,591,166 | +1,129 | 2.99% | 28,431,795 |
| 2022-03-25 | 2022-03-23 | 11.249 | 2,590,037 | -2,709 | 2.99% | 29,136,344 |
| 2022-03-24 | 2022-03-22 | 10.851 | 2,592,746 | -8,129 | 2.99% | 28,133,349 |
| 2022-03-22 | 2022-03-18 | 10.463 | 2,600,875 | -1,580 | 3.00% | 27,213,642 |
| 2022-03-21 | 2022-03-17 | 10.629 | 2,602,455 | -226 | 3.01% | 27,662,399 |
| 2022-03-17 | 2022-03-15 | 8.625 | 2,602,681 | -4,741 | 3.01% | 22,448,834 |
| 2022-03-16 | 2022-03-14 | 8.836 | 2,607,422 | -2,936 | 3.01% | 23,038,256 |
| 2022-03-15 | 2022-03-11 | 9.666 | 2,610,358 | -3,838 | 3.02% | 25,231,885 |
| 2022-03-09 | 2022-03-07 | 10.164 | 2,614,196 | +1,129 | 3.02% | 26,571,509 |
| 2022-03-08 | 2022-03-04 | 11.117 | 2,613,067 | +903 | 3.02% | 29,048,228 |
| 2022-03-07 | 2022-03-03 | 11.515 | 2,612,164 | +1,355 | 3.02% | 30,079,400 |
| 2022-03-03 | 2022-03-01 | 12.091 | 2,610,809 | +1,806 | 3.02% | 31,566,986 |
| 2022-03-02 | 2022-02-28 | 11.847 | 2,609,003 | -452 | 3.01% | 30,909,625 |
| 2022-03-01 | 2022-02-25 | 11.892 | 2,609,455 | -9,031 | 3.01% | 31,030,550 |
| 2022-02-28 | 2022-02-24 | 11.914 | 2,618,486 | -452 | 3.02% | 31,195,928 |
| 2022-02-25 | 2022-02-23 | 12.024 | 2,618,938 | -5,644 | 3.03% | 31,491,288 |
| 2022-02-24 | 2022-02-22 | 11.559 | 2,624,582 | -21,451 | 3.03% | 30,338,634 |
| 2022-02-23 | 2022-02-21 | 12.069 | 2,646,033 | +7,903 | 3.06% | 31,934,281 |
| 2022-02-22 | 2022-02-18 | 12.401 | 2,638,130 | +55,544 | 3.05% | 32,715,201 |
| 2022-02-18 | 2022-02-16 | 12.733 | 2,582,586 | -903 | 2.98% | 32,884,256 |
| 2022-02-17 | 2022-02-15 | 12.622 | 2,583,489 | -226 | 2.98% | 32,609,704 |
| 2022-02-16 | 2022-02-14 | 12.512 | 2,583,715 | +11,064 | 2.98% | 32,326,481 |
| 2022-02-15 | 2022-02-11 | 12.977 | 2,572,651 | +9,032 | 2.97% | 33,384,423 |
| 2022-02-14 | 2022-02-10 | 13.575 | 2,563,619 | +2,709 | 2.96% | 34,800,007 |
| 2022-02-11 | 2022-02-09 | 13.840 | 2,560,910 | +903 | 2.96% | 35,443,754 |
| 2022-02-10 | 2022-02-08 | 12.888 | 2,560,007 | +226 | 2.96% | 32,993,586 |
| 2022-02-07 | 2022-01-31 | 13.065 | 2,559,781 | +2,710 | 2.96% | 33,444,153 |
| 2022-02-04 | 2022-01-27 | 13.375 | 2,557,071 | -2,936 | 2.95% | 34,201,496 |
| 2022-01-28 | 2022-01-26 | 14.084 | 2,560,007 | +18,515 | 2.96% | 36,054,846 |
| 2022-01-27 | 2022-01-25 | 14.527 | 2,541,492 | +4,290 | 2.94% | 36,919,683 |
| 2022-01-26 | 2022-01-24 | 15.213 | 2,537,202 | +5,419 | 2.93% | 38,599,099 |
| 2022-01-25 | 2022-01-21 | 15.545 | 2,531,783 | +2,710 | 2.92% | 39,357,633 |
| 2022-01-24 | 2022-01-20 | 15.855 | 2,529,073 | +1,580 | 2.92% | 40,099,575 |
| 2022-01-20 | 2022-01-18 | 15.944 | 2,527,493 | -1,355 | 2.92% | 40,298,403 |
| 2022-01-19 | 2022-01-17 | 15.634 | 2,528,848 | +3,162 | 2.92% | 39,536,007 |
| 2022-01-18 | 2022-01-14 | 15.878 | 2,525,686 | -3,839 | 2.92% | 40,101,802 |
| 2022-01-17 | 2022-01-13 | 14.748 | 2,529,525 | +5,419 | 2.92% | 37,305,991 |
| 2022-01-14 | 2022-01-12 | 15.789 | 2,524,106 | -2,032 | 2.92% | 39,853,136 |
| 2022-01-13 | 2022-01-11 | 15.036 | 2,526,138 | +4,516 | 2.92% | 37,983,259 |
| 2022-01-12 | 2022-01-10 | 15.568 | 2,521,622 | -14,451 | 2.91% | 39,255,516 |
| 2022-01-11 | 2022-01-07 | 14.637 | 2,536,073 | -2,258 | 2.93% | 37,121,763 |
| 2022-01-10 | 2022-01-06 | 14.881 | 2,538,331 | +2,258 | 2.93% | 37,773,124 |
| 2022-01-07 | 2022-01-05 | 15.235 | 2,536,073 | +4,516 | 2.93% | 38,638,083 |
| 2022-01-06 | 2022-01-04 | 15.368 | 2,531,557 | +11,109 | 2.92% | 38,905,640 |
| 2022-01-05 | 2022-01-03 | 15.900 | 2,520,448 | +15,354 | 2.91% | 40,074,450 |
| 2022-01-04 | 2021-12-31 | 16.763 | 2,505,094 | -678 | 2.89% | 41,993,811 |
| 2022-01-03 | 2021-12-29 | 16.786 | 2,505,772 | +4,742 | 2.89% | 42,060,665 |
| 2021-12-30 | 2021-12-28 | 18.048 | 2,501,030 | -2,710 | 2.89% | 45,137,956 |
| 2021-12-29 | 2021-12-24 | 18.048 | 2,503,740 | -903 | 2.89% | 45,186,865 |
| 2021-12-28 | 2021-12-22 | 17.583 | 2,504,643 | +4,742 | 2.89% | 44,038,419 |
| 2021-12-23 | 2021-12-21 | 17.029 | 2,499,901 | +3,161 | 2.89% | 42,571,066 |
| 2021-12-22 | 2021-12-20 | 17.317 | 2,496,740 | -452 | 2.88% | 43,235,994 |
| 2021-12-17 | 2021-12-15 | 17.406 | 2,497,192 | +5,871 | 2.88% | 43,465,018 |
| 2021-12-16 | 2021-12-14 | 18.003 | 2,491,321 | +8,580 | 2.88% | 44,852,393 |
| 2021-12-15 | 2021-12-13 | 18.291 | 2,482,741 | +8,128 | 2.87% | 45,412,650 |
| 2021-12-14 | 2021-12-10 | 18.624 | 2,474,613 | +4,516 | 2.86% | 46,085,963 |
| 2021-12-13 | 2021-12-09 | 19.399 | 2,470,097 | -3,161 | 2.85% | 47,916,324 |
| 2021-12-10 | 2021-12-08 | 18.801 | 2,473,258 | +903 | 2.86% | 46,498,880 |
| 2021-12-09 | 2021-12-07 | 18.646 | 2,472,355 | +18,063 | 2.86% | 46,098,660 |
| 2021-12-08 | 2021-12-06 | 17.893 | 2,454,292 | +4,742 | 2.84% | 43,913,997 |
| 2021-12-07 | 2021-12-03 | 19.354 | 2,449,550 | +451 | 2.83% | 47,409,254 |
| 2021-12-06 | 2021-12-02 | 19.044 | 2,449,099 | +4,968 | 2.83% | 46,641,249 |
| 2021-12-03 | 2021-12-01 | 19.576 | 2,444,131 | +5,870 | 2.82% | 47,845,613 |
| 2021-12-02 | 2021-11-30 | 20.329 | 2,438,261 | +1,129 | 2.82% | 49,566,500 |
| 2021-12-01 | 2021-11-29 | 20.749 | 2,437,132 | +2,258 | 2.82% | 50,568,960 |
| 2021-11-30 | 2021-11-26 | 20.882 | 2,434,874 | -6,548 | 2.81% | 50,845,622 |
| 2021-11-29 | 2021-11-25 | 20.484 | 2,441,422 | +20,999 | 2.82% | 50,009,207 |
| 2021-11-26 | 2021-11-24 | 21.347 | 2,420,423 | -903 | 2.80% | 51,669,432 |
| 2021-11-25 | 2021-11-23 | 21.414 | 2,421,326 | +903 | 2.80% | 51,849,565 |
| 2021-11-24 | 2021-11-22 | 21.502 | 2,420,423 | +4,741 | 2.80% | 52,044,625 |
| 2021-11-23 | 2021-11-19 | 23.418 | 2,415,682 | -16,031 | 2.79% | 56,569,914 |
| 2021-11-22 | 2021-11-18 | 23.529 | 2,431,713 | -2,709 | 2.81% | 57,214,570 |
| 2021-11-18 | 2021-11-16 | 22.366 | 2,434,422 | -23,257 | 2.81% | 54,448,086 |
| 2021-11-17 | 2021-11-15 | 21.037 | 2,457,679 | -451 | 2.84% | 51,702,810 |
| 2021-11-12 | 2021-11-10 | 20.306 | 2,458,130 | +52,383 | 2.84% | 49,915,975 |
| 2021-11-11 | 2021-11-09 | 19.930 | 2,405,747 | +4,064 | 2.78% | 47,946,603 |
| 2021-11-09 | 2021-11-05 | 19.354 | 2,401,683 | +226 | 2.77% | 46,482,823 |
| 2021-11-08 | 2021-11-04 | 19.554 | 2,401,457 | -903 | 2.77% | 46,957,060 |
| 2021-11-05 | 2021-11-03 | 19.155 | 2,402,360 | +226 | 2.78% | 46,017,135 |
| 2021-11-04 | 2021-11-02 | 19.598 | 2,402,134 | +2,258 | 2.77% | 47,076,686 |
| 2021-11-01 | 2021-10-28 | 20.240 | 2,399,876 | +38,158 | 2.77% | 48,573,610 |
| 2021-10-29 | 2021-10-27 | 20.218 | 2,361,718 | +226 | 2.73% | 47,748,991 |
| 2021-10-28 | 2021-10-26 | 21.015 | 2,361,492 | +8,128 | 2.73% | 49,627,006 |
| 2021-10-27 | 2021-10-25 | 22.477 | 2,353,364 | +9,935 | 2.72% | 52,895,719 |
| 2021-10-26 | 2021-10-22 | 22.587 | 2,343,429 | -4,967 | 2.71% | 52,931,884 |
| 2021-10-25 | 2021-10-21 | 21.369 | 2,348,396 | -226 | 2.71% | 50,183,856 |
| 2021-10-22 | 2021-10-20 | 21.414 | 2,348,622 | -7,677 | 2.71% | 50,292,703 |
| 2021-10-21 | 2021-10-19 | 21.702 | 2,356,299 | -9,935 | 2.72% | 51,135,423 |
| 2021-10-20 | 2021-10-18 | 20.661 | 2,366,234 | -4,515 | 2.73% | 48,888,275 |
| 2021-10-18 | 2021-10-12 | 19.753 | 2,370,749 | -8,806 | 2.74% | 46,829,100 |
| 2021-10-15 | 2021-10-11 | 20.395 | 2,379,555 | +5,193 | 2.75% | 48,531,170 |
| 2021-10-12 | 2021-10-08 | 19.487 | 2,374,362 | +50,125 | 2.74% | 46,269,519 |
| 2021-10-11 | 2021-10-07 | 19.000 | 2,324,237 | -3,161 | 2.68% | 44,160,408 |
| 2021-10-08 | 2021-10-06 | 18.380 | 2,327,398 | +1,355 | 2.69% | 42,777,375 |
| 2021-10-07 | 2021-10-05 | 18.956 | 2,326,043 | +42,900 | 2.69% | 44,091,704 |
| 2021-10-06 | 2021-10-04 | 18.513 | 2,283,143 | -2,709 | 2.64% | 42,267,326 |
| 2021-10-05 | 2021-09-30 | 18.491 | 2,285,852 | -6,774 | 2.64% | 42,266,858 |
| 2021-10-04 | 2021-09-29 | 18.070 | 2,292,626 | -1,129 | 2.65% | 41,427,502 |
| 2021-09-30 | 2021-09-28 | 18.048 | 2,293,755 | -7,225 | 2.65% | 41,397,109 |
| 2021-09-29 | 2021-09-27 | 16.963 | 2,300,980 | +3,612 | 2.66% | 39,030,759 |
| 2021-09-28 | 2021-09-24 | 17.627 | 2,297,368 | +6,097 | 2.65% | 40,495,710 |
| 2021-09-27 | 2021-09-23 | 18.136 | 2,291,271 | -9,709 | 2.65% | 41,555,235 |
| 2021-09-24 | 2021-09-21 | 18.380 | 2,300,980 | +5,193 | 2.66% | 42,291,814 |
| 2021-09-23 | 2021-09-20 | 18.601 | 2,295,787 | -3,613 | 2.65% | 42,704,757 |
| 2021-09-21 | 2021-09-17 | 19.022 | 2,299,400 | +8,580 | 2.66% | 43,739,425 |
| 2021-09-20 | 2021-09-16 | 18.557 | 2,290,820 | +21,224 | 2.65% | 42,510,906 |
| 2021-09-17 | 2021-09-15 | 20.218 | 2,269,596 | +2,710 | 2.62% | 45,886,477 |
| 2021-09-16 | 2021-09-14 | 24.359 | 2,266,886 | -13,096 | 2.62% | 55,218,899 |
| 2021-09-15 | 2021-09-13 | 22.012 | 2,279,982 | +20,999 | 2.63% | 50,186,069 |
| 2021-09-14 | 2021-09-10 | 22.532 | 2,258,983 | -1,129 | 2.61% | 50,899,411 |
| 2021-09-13 | 2021-09-09 | 22.753 | 2,260,112 | +8,805 | 2.61% | 51,425,340 |
| 2021-09-10 | 2021-09-08 | 23.030 | 2,251,307 | +2,258 | 2.60% | 51,848,171 |
| 2021-09-09 | 2021-09-07 | 23.861 | 2,249,049 | -1,129 | 2.60% | 53,663,819 |
| 2021-09-08 | 2021-09-06 | 24.470 | 2,250,178 | +32,966 | 2.60% | 55,061,055 |
| 2021-09-07 | 2021-09-03 | 22.753 | 2,217,212 | +34,320 | 2.56% | 50,449,217 |
| 2021-09-06 | 2021-09-02 | 22.532 | 2,182,892 | -271 | 2.52% | 49,184,929 |
| 2021-09-03 | 2021-09-01 | 22.643 | 2,183,163 | +23,934 | 2.52% | 49,432,760 |
| 2021-09-02 | 2021-08-31 | 21.702 | 2,159,229 | +3,612 | 2.49% | 46,858,692 |
| 2021-09-01 | 2021-08-30 | 21.569 | 2,155,617 | +5,871 | 2.49% | 46,493,896 |
| 2021-08-31 | 2021-08-27 | 21.702 | 2,149,746 | +47,641 | 2.48% | 46,652,896 |
| 2021-08-30 | 2021-08-26 | 21.635 | 2,102,105 | +6,774 | 2.43% | 45,479,360 |
| 2021-08-27 | 2021-08-25 | 21.812 | 2,095,331 | +11,967 | 2.42% | 45,704,004 |
| 2021-08-26 | 2021-08-24 | 22.643 | 2,083,364 | +13,276 | 2.41% | 47,173,039 |
| 2021-08-25 | 2021-08-23 | 22.144 | 2,070,088 | -225 | 2.39% | 45,841,011 |
| 2021-08-23 | 2021-08-19 | 24.082 | 2,070,313 | -4,290 | 2.39% | 49,857,518 |
| 2021-08-20 | 2021-08-18 | 24.913 | 2,074,603 | +50,125 | 2.40% | 51,683,618 |
| 2021-08-19 | 2021-08-17 | 24.691 | 2,024,478 | +1,129 | 2.34% | 49,986,567 |
| 2021-08-18 | 2021-08-16 | 25.909 | 2,023,349 | +452 | 2.34% | 52,423,021 |
| 2021-08-17 | 2021-08-13 | 26.297 | 2,022,897 | -2,710 | 2.34% | 53,195,239 |
| 2021-08-16 | 2021-08-12 | 25.189 | 2,025,607 | -2,484 | 2.34% | 51,023,703 |
| 2021-08-13 | 2021-08-11 | 24.913 | 2,028,091 | -903 | 2.34% | 50,524,886 |
| 2021-08-12 | 2021-08-10 | 26.795 | 2,028,994 | -226 | 2.34% | 54,366,517 |
| 2021-08-11 | 2021-08-09 | 27.127 | 2,029,220 | -9,934 | 2.34% | 55,046,613 |
| 2021-08-10 | 2021-08-06 | 26.684 | 2,039,154 | -1,355 | 2.36% | 54,412,973 |
| 2021-08-09 | 2021-08-05 | 27.127 | 2,040,509 | -2,484 | 2.36% | 55,352,850 |
| 2021-08-06 | 2021-08-04 | 25.466 | 2,042,993 | -27,095 | 2.36% | 52,027,157 |
| 2021-08-05 | 2021-08-03 | 24.580 | 2,070,088 | -5,870 | 2.39% | 50,883,522 |
| 2021-08-04 | 2021-08-02 | 23.086 | 2,075,958 | -19,644 | 2.40% | 47,924,767 |
| 2021-08-03 | 2021-07-30 | 23.141 | 2,095,602 | +23,257 | 2.42% | 48,494,275 |
| 2021-08-02 | 2021-07-29 | 21.945 | 2,072,345 | -1,807 | 2.39% | 45,477,972 |
| 2021-07-30 | 2021-07-28 | 19.841 | 2,074,152 | +5,419 | 2.40% | 41,154,182 |
| 2021-07-29 | 2021-07-27 | 19.310 | 2,068,733 | +11,064 | 2.39% | 39,947,197 |
| 2021-07-28 | 2021-07-26 | 20.262 | 2,057,669 | -106,347 | 2.38% | 41,692,889 |
| 2021-07-27 | 2021-07-23 | 23.418 | 2,164,016 | +9,935 | 2.50% | 50,676,455 |
| 2021-07-26 | 2021-07-22 | 23.861 | 2,154,081 | -1,807 | 2.49% | 51,397,819 |
| 2021-07-23 | 2021-07-21 | 23.639 | 2,155,888 | -225 | 2.49% | 50,963,525 |
| 2021-07-22 | 2021-07-20 | 23.529 | 2,156,113 | -678 | 2.49% | 50,730,114 |
| 2021-07-21 | 2021-07-19 | 24.027 | 2,156,791 | -1,580 | 2.49% | 51,820,689 |
| 2021-07-20 | 2021-07-16 | 23.418 | 2,158,371 | +4,967 | 2.49% | 50,544,261 |
| 2021-07-19 | 2021-07-15 | 23.971 | 2,153,404 | +2,258 | 2.49% | 51,620,095 |
| 2021-07-16 | 2021-07-14 | 24.580 | 2,151,146 | -7,451 | 2.48% | 52,875,958 |
| 2021-07-15 | 2021-07-13 | 23.695 | 2,158,597 | +2,484 | 2.49% | 51,147,066 |
| 2021-07-14 | 2021-07-12 | 24.248 | 2,156,113 | -4,516 | 2.49% | 52,281,858 |
| 2021-07-13 | 2021-07-09 | 23.418 | 2,160,629 | -4,742 | 2.50% | 50,597,139 |
| 2021-07-12 | 2021-07-08 | 23.030 | 2,165,371 | +15,580 | 2.50% | 49,869,043 |
| 2021-07-09 | 2021-07-07 | 23.695 | 2,149,791 | -40,191 | 2.48% | 50,938,412 |
| 2021-07-08 | 2021-07-06 | 24.137 | 2,189,982 | -31,385 | 2.53% | 52,860,641 |
| 2021-07-07 | 2021-07-05 | 24.359 | 2,221,367 | +24,386 | 2.57% | 54,110,105 |
| 2021-07-06 | 2021-07-02 | 26.463 | 2,196,981 | +28,223 | 2.54% | 58,137,933 |
| 2021-07-05 | 2021-06-30 | 28.843 | 2,168,758 | +14,225 | 2.51% | 62,553,873 |
| 2021-07-02 | 2021-06-29 | 30.227 | 2,154,533 | -903 | 2.49% | 65,125,517 |
| 2021-06-30 | 2021-06-28 | 29.397 | 2,155,436 | -677 | 2.49% | 63,362,899 |
| 2021-06-29 | 2021-06-25 | 28.345 | 2,156,113 | +5,644 | 2.49% | 61,114,867 |
| 2021-06-28 | 2021-06-24 | 28.677 | 2,150,469 | -18,740 | 2.48% | 61,669,203 |
| 2021-06-25 | 2021-06-23 | 30.006 | 2,169,209 | +174,084 | 2.51% | 65,088,771 |
| 2021-06-24 | 2021-06-22 | 37.646 | 1,995,125 | -19,418 | 2.30% | 75,107,691 |
| 2021-06-23 | 2021-06-21 | 27.681 | 2,014,543 | +903 | 2.33% | 55,763,745 |
| 2021-06-22 | 2021-06-18 | 27.681 | 2,013,640 | -6,322 | 2.33% | 55,738,750 |
| 2021-06-21 | 2021-06-17 | 28.068 | 2,019,962 | -1,129 | 2.33% | 56,696,539 |
| 2021-06-18 | 2021-06-16 | 28.234 | 2,021,091 | +1,355 | 2.33% | 57,063,898 |
| 2021-06-17 | 2021-06-15 | 30.061 | 2,019,736 | +903 | 2.33% | 60,715,535 |
| 2021-06-16 | 2021-06-11 | 30.781 | 2,018,833 | +13,547 | 2.33% | 62,141,334 |
| 2021-06-15 | 2021-06-10 | 31.943 | 2,005,286 | +226 | 2.32% | 64,055,662 |
| 2021-06-11 | 2021-06-09 | 29.729 | 2,005,060 | +7,677 | 2.32% | 59,608,343 |
| 2021-06-10 | 2021-06-08 | 29.231 | 1,997,383 | +19,869 | 2.31% | 58,384,916 |
| 2021-06-09 | 2021-06-07 | 29.563 | 1,977,514 | -903 | 2.28% | 58,460,996 |
| 2021-06-08 | 2021-06-04 | 29.286 | 1,978,417 | -27,998 | 2.29% | 57,940,054 |
| 2021-06-07 | 2021-06-03 | 28.566 | 2,006,415 | +1,807 | 2.32% | 57,315,998 |
| 2021-06-04 | 2021-06-02 | 29.618 | 2,004,608 | +2,257 | 2.32% | 59,372,950 |
| 2021-06-03 | 2021-06-01 | 30.393 | 2,002,351 | +1,355 | 2.31% | 60,858,037 |
| 2021-06-02 | 2021-05-31 | 31.002 | 2,000,996 | -6,548 | 2.31% | 62,035,407 |
| 2021-06-01 | 2021-05-28 | 29.840 | 2,007,544 | +4,065 | 2.32% | 59,904,469 |
| 2021-05-31 | 2021-05-27 | 32.109 | 2,003,479 | -29,579 | 2.31% | 64,330,685 |
| 2021-05-28 | 2021-05-26 | 30.947 | 2,033,058 | -11,741 | 2.35% | 62,916,849 |
| 2021-05-27 | 2021-05-25 | 31.390 | 2,044,799 | +31,159 | 2.36% | 64,185,817 |
| 2021-05-26 | 2021-05-24 | 31.002 | 2,013,640 | -20,547 | 2.33% | 62,427,400 |
| 2021-05-25 | 2021-05-21 | 28.677 | 2,034,187 | +4,742 | 2.35% | 58,334,573 |
| 2021-05-24 | 2021-05-20 | 30.006 | 2,029,445 | -1,807 | 2.34% | 60,895,046 |
| 2021-05-21 | 2021-05-18 | 30.172 | 2,031,252 | +3,161 | 2.35% | 61,286,624 |
| 2021-05-20 | 2021-05-17 | 30.781 | 2,028,091 | +12,193 | 2.34% | 62,426,303 |
| 2021-05-18 | 2021-05-14 | 28.566 | 2,015,898 | +108,379 | 2.33% | 57,586,893 |
| 2021-05-17 | 2021-05-13 | 26.463 | 1,907,519 | +678 | 2.20% | 50,478,002 |
| 2021-05-13 | 2021-05-11 | 25.355 | 1,906,841 | -2,258 | 2.20% | 48,348,761 |
| 2021-05-12 | 2021-05-10 | 25.743 | 1,909,099 | -6,322 | 2.21% | 49,145,843 |
| 2021-05-10 | 2021-05-06 | 26.850 | 1,915,421 | +10,160 | 2.21% | 51,429,390 |
| 2021-05-07 | 2021-05-05 | 27.736 | 1,905,261 | +6,774 | 2.20% | 52,844,232 |
| 2021-05-06 | 2021-05-04 | 28.677 | 1,898,487 | -2,258 | 2.19% | 54,443,091 |
| 2021-05-05 | 2021-05-03 | 28.345 | 1,900,745 | -17,612 | 2.20% | 53,876,479 |
| 2021-05-04 | 2021-04-30 | 26.130 | 1,918,357 | +425,163 | 2.22% | 50,127,589 |
| 2021-05-03 | 2021-04-29 | 25.964 | 1,493,194 | -15,580 | 1.72% | 38,769,881 |
| 2021-04-30 | 2021-04-28 | 26.297 | 1,508,774 | +2,258 | 1.74% | 39,675,571 |
| 2021-04-29 | 2021-04-27 | 26.463 | 1,506,516 | -2,935 | 1.74% | 39,866,401 |
| 2021-04-28 | 2021-04-26 | 26.352 | 1,509,451 | -9,709 | 1.74% | 39,776,939 |
| 2021-04-27 | 2021-04-23 | 26.906 | 1,519,160 | -66,382 | 1.75% | 40,873,815 |
| 2021-04-26 | 2021-04-22 | 23.805 | 1,585,542 | -678 | 1.83% | 37,744,319 |
| 2021-04-23 | 2021-04-21 | 24.248 | 1,586,220 | -39,964 | 1.83% | 38,462,979 |
| 2021-04-21 | 2021-04-19 | 21.569 | 1,626,184 | -3,613 | 1.88% | 35,074,704 |
| 2021-04-20 | 2021-04-16 | 20.174 | 1,629,797 | +6,774 | 1.88% | 32,878,899 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,623,023 | +1,580 | 1.87% | 32,634,420 |
| 2021-04-16 | 2021-04-14 | 20.262 | 1,621,443 | -1,129 | 1.87% | 32,853,993 |
| 2021-04-15 | 2021-04-13 | 20.107 | 1,622,572 | -6,096 | 1.87% | 32,625,352 |
| 2021-04-14 | 2021-04-12 | 20.107 | 1,628,668 | -678 | 1.88% | 32,747,925 |
| 2021-04-13 | 2021-04-09 | 20.794 | 1,629,346 | +9,484 | 1.88% | 33,880,069 |
| 2021-04-12 | 2021-04-08 | 21.259 | 1,619,862 | -903 | 1.87% | 34,436,153 |
| 2021-04-09 | 2021-04-07 | 21.015 | 1,620,765 | -1,355 | 1.87% | 34,060,549 |
| 2021-04-08 | 2021-04-01 | 21.303 | 1,622,120 | -2,710 | 1.87% | 34,555,997 |
| 2021-04-07 | 2021-03-31 | 20.594 | 1,624,830 | +8,806 | 1.88% | 33,462,336 |
| 2021-04-01 | 2021-03-30 | 20.727 | 1,616,024 | -16,257 | 1.87% | 33,495,698 |
| 2021-03-31 | 2021-03-29 | 19.288 | 1,632,281 | +48,545 | 1.89% | 31,483,170 |
| 2021-03-30 | 2021-03-26 | 19.133 | 1,583,736 | +11,064 | 1.83% | 30,301,345 |
| 2021-03-29 | 2021-03-25 | 18.579 | 1,572,672 | +2,483 | 1.82% | 29,219,010 |
| 2021-03-26 | 2021-03-24 | 19.177 | 1,570,189 | +6,548 | 1.81% | 30,111,695 |
| 2021-03-25 | 2021-03-23 | 20.329 | 1,563,641 | +3,613 | 1.81% | 31,786,676 |
| 2021-03-24 | 2021-03-22 | 21.325 | 1,560,028 | +677 | 1.80% | 33,267,798 |
| 2021-03-23 | 2021-03-19 | 20.816 | 1,559,351 | -1,806 | 1.80% | 32,459,148 |
| 2021-03-22 | 2021-03-18 | 21.369 | 1,561,157 | +2,258 | 1.80% | 33,361,016 |
| 2021-03-19 | 2021-03-17 | 21.347 | 1,558,899 | +3,613 | 1.80% | 33,278,243 |
| 2021-03-18 | 2021-03-16 | 21.259 | 1,555,286 | +2,258 | 1.80% | 33,063,352 |
| 2021-03-16 | 2021-03-12 | 22.034 | 1,553,028 | +14,676 | 1.79% | 34,219,034 |
| 2021-03-15 | 2021-03-11 | 21.923 | 1,538,352 | -5,193 | 1.78% | 33,725,337 |
| 2021-03-12 | 2021-03-10 | 21.347 | 1,543,545 | -452 | 1.78% | 32,950,477 |
| 2021-03-11 | 2021-03-09 | 21.281 | 1,543,997 | +2,710 | 1.78% | 32,857,553 |
| 2021-03-10 | 2021-03-08 | 21.635 | 1,541,287 | +4,515 | 1.78% | 33,345,978 |
| 2021-03-09 | 2021-03-05 | 22.144 | 1,536,772 | +4,290 | 1.78% | 34,031,008 |
| 2021-03-08 | 2021-03-04 | 22.366 | 1,532,482 | +2,258 | 1.77% | 34,275,369 |
| 2021-03-05 | 2021-03-03 | 22.753 | 1,530,224 | -1,129 | 1.77% | 34,817,872 |
| 2021-03-04 | 2021-03-02 | 22.809 | 1,531,353 | -4,967 | 1.77% | 34,928,338 |
| 2021-03-03 | 2021-03-01 | 22.366 | 1,536,320 | -452 | 1.77% | 34,361,209 |
| 2021-03-02 | 2021-02-26 | 21.392 | 1,536,772 | +8,355 | 1.78% | 32,873,954 |
| 2021-03-01 | 2021-02-25 | 22.477 | 1,528,417 | +4,064 | 1.77% | 34,353,681 |
| 2021-02-26 | 2021-02-24 | 21.967 | 1,524,353 | +24,837 | 1.76% | 33,485,948 |
| 2021-02-25 | 2021-02-23 | 22.643 | 1,499,516 | +10,386 | 1.73% | 33,953,129 |
| 2021-02-24 | 2021-02-22 | 22.753 | 1,489,130 | +6,774 | 1.72% | 33,882,841 |
| 2021-02-23 | 2021-02-19 | 23.639 | 1,482,356 | +2,258 | 1.71% | 35,041,749 |
| 2021-02-22 | 2021-02-18 | 23.916 | 1,480,098 | +5,644 | 1.71% | 35,398,072 |
| 2021-02-19 | 2021-02-17 | 25.134 | 1,474,454 | -63,672 | 1.70% | 37,058,895 |
| 2021-02-18 | 2021-02-16 | 24.304 | 1,538,126 | +24,159 | 1.78% | 37,381,939 |
| 2021-02-17 | 2021-02-11 | 23.916 | 1,513,967 | +32,740 | 1.75% | 36,208,084 |
| 2021-02-16 | 2021-02-09 | 23.473 | 1,481,227 | +2,935 | 1.71% | 34,769,053 |
| 2021-02-10 | 2021-02-08 | 24.304 | 1,478,292 | +47,642 | 1.71% | 35,927,760 |
| 2021-02-09 | 2021-02-05 | 22.200 | 1,430,650 | +10,386 | 1.65% | 31,760,195 |
| 2021-02-08 | 2021-02-04 | 22.809 | 1,420,264 | +14,225 | 1.64% | 32,394,530 |
| 2021-02-05 | 2021-02-03 | 24.248 | 1,406,039 | +1,129 | 1.62% | 34,093,914 |
| 2021-02-04 | 2021-02-02 | 23.529 | 1,404,910 | -23,708 | 1.62% | 33,055,431 |
| 2021-02-03 | 2021-02-01 | 23.252 | 1,428,618 | +451 | 1.65% | 33,217,795 |
| 2021-02-02 | 2021-01-29 | 23.252 | 1,428,167 | -2,258 | 1.65% | 33,207,308 |
| 2021-02-01 | 2021-01-28 | 23.030 | 1,430,425 | -767 | 1.65% | 32,943,050 |
| 2021-01-29 | 2021-01-27 | 24.137 | 1,431,192 | +17,702 | 1.65% | 34,545,364 |
| 2021-01-28 | 2021-01-26 | 24.636 | 1,413,490 | +46,061 | 1.63% | 34,822,355 |
| 2021-01-27 | 2021-01-25 | 27.238 | 1,367,429 | -60,060 | 1.58% | 37,245,626 |
| 2021-01-26 | 2021-01-22 | 27.791 | 1,427,489 | +903 | 1.65% | 39,671,797 |
| 2021-01-25 | 2021-01-21 | 27.902 | 1,426,586 | +37,707 | 1.65% | 39,804,657 |
| 2021-01-22 | 2021-01-20 | 25.909 | 1,388,879 | -110,863 | 1.60% | 35,984,515 |
| 2021-01-21 | 2021-01-19 | 23.750 | 1,499,742 | -11,290 | 1.73% | 35,618,796 |
| 2021-01-20 | 2021-01-18 | 22.809 | 1,511,032 | +6,548 | 1.75% | 34,464,840 |
| 2021-01-19 | 2021-01-15 | 22.421 | 1,504,484 | +1,581 | 1.74% | 33,732,458 |
| 2021-01-18 | 2021-01-14 | 22.753 | 1,502,903 | -13,096 | 1.74% | 34,196,225 |
| 2021-01-15 | 2021-01-13 | 22.255 | 1,515,999 | +47,416 | 1.75% | 33,738,856 |
| 2021-01-14 | 2021-01-12 | 23.030 | 1,468,583 | +22,127 | 1.70% | 33,821,839 |
| 2021-01-13 | 2021-01-11 | 23.307 | 1,446,456 | +43,804 | 1.67% | 33,712,636 |
| 2021-01-12 | 2021-01-08 | 24.359 | 1,402,652 | +48,093 | 1.62% | 34,167,091 |
| 2021-01-11 | 2021-01-07 | 24.027 | 1,354,559 | +8,128 | 1.56% | 32,545,657 |
| 2021-01-08 | 2021-01-06 | 25.355 | 1,346,431 | +903 | 1.56% | 34,139,328 |
| 2021-01-07 | 2021-01-05 | 24.857 | 1,345,528 | -4,290 | 1.55% | 33,446,022 |
| 2021-01-06 | 2021-01-04 | 23.418 | 1,349,818 | +14,451 | 1.56% | 31,609,743 |
| 2021-01-05 | 2020-12-31 | 24.248 | 1,335,367 | +55,319 | 1.54% | 32,380,246 |
| 2021-01-04 | 2020-12-29 | 23.141 | 1,280,048 | -5,871 | 1.48% | 29,621,560 |
| 2020-12-30 | 2020-12-28 | 22.311 | 1,285,919 | +25,514 | 1.49% | 28,689,571 |
| 2020-12-29 | 2020-12-24 | 23.805 | 1,260,405 | -11,515 | 1.46% | 30,004,332 |
| 2020-12-28 | 2020-12-22 | 23.750 | 1,271,920 | +12,870 | 1.47% | 30,208,035 |
| 2020-12-23 | 2020-12-21 | 23.750 | 1,259,050 | +36,578 | 1.45% | 29,902,373 |
| 2020-12-22 | 2020-12-18 | 24.414 | 1,222,472 | -86,929 | 1.41% | 29,845,778 |
| 2020-12-21 | 2020-12-17 | 25.355 | 1,309,401 | -31,385 | 1.51% | 33,200,417 |
| 2020-12-18 | 2020-12-16 | 23.695 | 1,340,786 | +53,286 | 1.55% | 31,769,372 |
| 2020-12-17 | 2020-12-15 | 24.580 | 1,287,500 | -20,772 | 1.49% | 31,647,222 |
| 2020-12-16 | 2020-12-14 | 21.967 | 1,308,272 | +2,032 | 1.51% | 28,739,228 |
| 2020-12-15 | 2020-12-11 | 22.144 | 1,306,240 | +3,387 | 1.51% | 28,925,998 |
| 2020-12-14 | 2020-12-10 | 22.366 | 1,302,853 | -27,998 | 1.50% | 29,139,505 |
| 2020-12-11 | 2020-12-09 | 23.086 | 1,330,851 | -1,129 | 1.54% | 30,723,513 |
| 2020-12-10 | 2020-12-08 | 22.864 | 1,331,980 | +2,032 | 1.54% | 30,454,617 |
| 2020-12-09 | 2020-12-07 | 23.141 | 1,329,948 | -452 | 1.54% | 30,776,295 |
| 2020-12-08 | 2020-12-04 | 24.304 | 1,330,400 | +15,128 | 1.54% | 32,333,457 |
| 2020-12-07 | 2020-12-03 | 24.359 | 1,315,272 | +4,065 | 1.52% | 32,038,608 |
| 2020-12-04 | 2020-12-02 | 22.698 | 1,311,207 | +42,674 | 1.51% | 29,761,890 |
| 2020-12-03 | 2020-12-01 | 24.027 | 1,268,533 | -10,386 | 1.47% | 30,478,731 |
| 2020-12-02 | 2020-11-30 | 22.122 | 1,278,919 | +47,190 | 1.48% | 28,292,668 |
| 2020-12-01 | 2020-11-27 | 21.746 | 1,231,729 | -27,547 | 1.42% | 26,785,024 |
| 2020-11-30 | 2020-11-26 | 20.240 | 1,259,276 | -291,720 | 1.45% | 25,487,809 |
| 2020-11-27 | 2020-11-25 | 21.879 | 1,550,996 | -177,923 | 1.79% | 33,933,840 |
| 2020-11-26 | 2020-11-24 | 26.573 | 1,728,919 | -6,096 | 2.00% | 45,943,203 |
| 2020-11-25 | 2020-11-23 | 26.795 | 1,735,015 | -57,667 | 2.00% | 46,489,405 |
| 2020-11-24 | 2020-11-20 | 31.390 | 1,792,682 | +1,129 | 2.07% | 56,271,916 |
| 2020-11-23 | 2020-11-19 | 32.109 | 1,791,553 | -9,709 | 2.07% | 57,525,850 |
| 2020-11-20 | 2020-11-18 | 31.722 | 1,801,262 | +33,417 | 2.08% | 57,139,561 |
| 2020-11-19 | 2020-11-17 | 31.999 | 1,767,845 | -587 | 2.04% | 56,568,858 |
| 2020-11-18 | 2020-11-16 | 34.213 | 1,768,432 | -1,355 | 2.04% | 60,503,741 |
| 2020-11-17 | 2020-11-13 | 35.320 | 1,769,787 | -5,193 | 2.04% | 62,509,650 |
| 2020-11-16 | 2020-11-12 | 34.878 | 1,774,980 | -1,581 | 2.05% | 61,906,949 |
| 2020-11-13 | 2020-11-11 | 33.604 | 1,776,561 | +2,258 | 2.05% | 59,699,982 |
| 2020-11-12 | 2020-11-10 | 35.653 | 1,774,303 | -4,515 | 2.05% | 63,258,522 |
| 2020-11-11 | 2020-11-09 | 36.206 | 1,778,818 | -1,355 | 2.05% | 64,404,269 |
| 2020-11-10 | 2020-11-06 | 35.265 | 1,780,173 | +1,129 | 2.06% | 62,777,936 |
| 2020-11-09 | 2020-11-05 | 37.037 | 1,779,044 | +2,935 | 2.06% | 65,889,801 |
| 2020-11-05 | 2020-11-03 | 37.590 | 1,776,109 | -2,258 | 2.05% | 66,764,373 |
| 2020-11-04 | 2020-11-02 | 33.826 | 1,778,367 | -2,258 | 2.05% | 60,154,482 |
| 2020-11-03 | 2020-10-30 | 35.542 | 1,780,625 | -5,645 | 2.06% | 63,286,763 |
| 2020-11-02 | 2020-10-29 | 37.313 | 1,786,270 | +1,807 | 2.06% | 66,651,878 |
| 2020-10-30 | 2020-10-28 | 37.313 | 1,784,463 | +4,290 | 2.06% | 66,584,452 |
| 2020-10-29 | 2020-10-27 | 38.864 | 1,780,173 | +3,161 | 2.06% | 69,183,847 |
| 2020-10-28 | 2020-10-23 | 39.473 | 1,777,012 | -78,801 | 2.05% | 70,143,152 |
| 2020-10-27 | 2020-10-22 | 40.303 | 1,855,813 | +226 | 2.14% | 74,794,727 |
| 2020-10-23 | 2020-10-21 | 40.635 | 1,855,587 | -1,355 | 2.14% | 75,401,983 |
| 2020-10-22 | 2020-10-20 | 41.742 | 1,856,942 | +1,807 | 2.15% | 77,513,094 |
| 2020-10-21 | 2020-10-19 | 40.912 | 1,855,135 | +8,580 | 2.14% | 75,897,129 |
| 2020-10-20 | 2020-10-16 | 44.732 | 1,846,555 | +2,483 | 2.13% | 82,599,800 |
| 2020-10-19 | 2020-10-15 | 44.289 | 1,844,072 | +60,964 | 2.13% | 81,672,011 |
| 2020-10-16 | 2020-10-14 | 46.282 | 1,783,108 | +6,322 | 2.06% | 82,525,719 |
| 2020-10-14 | 2020-10-09 | 44.400 | 1,776,786 | -96,322 | 2.05% | 78,888,715 |
| 2020-10-12 | 2020-10-08 | 46.171 | 1,873,108 | +90,993 | 2.16% | 86,483,699 |
| 2020-10-09 | 2020-10-07 | 45.064 | 1,782,115 | -5,645 | 2.06% | 80,309,241 |
| 2020-10-08 | 2020-10-06 | 43.459 | 1,787,760 | -10,522 | 2.07% | 77,693,424 |
| 2020-10-07 | 2020-10-05 | 40.469 | 1,798,282 | -25,740 | 2.08% | 72,774,723 |
| 2020-10-06 | 2020-09-30 | 41.244 | 1,824,022 | -61,866 | 2.11% | 75,230,116 |
| 2020-10-05 | 2020-09-29 | 39.528 | 1,885,888 | -903 | 2.18% | 74,545,168 |
| 2020-09-29 | 2020-09-25 | 38.310 | 1,886,791 | +25,288 | 2.18% | 72,282,852 |
| 2020-09-28 | 2020-09-24 | 40.248 | 1,861,503 | +1,807 | 2.15% | 74,920,996 |
| 2020-09-25 | 2020-09-23 | 42.019 | 1,859,696 | -7,677 | 2.15% | 78,142,827 |
| 2020-09-24 | 2020-09-22 | 40.303 | 1,867,373 | +903 | 2.16% | 75,260,629 |
| 2020-09-23 | 2020-09-21 | 41.632 | 1,866,470 | +6,096 | 2.16% | 77,704,155 |
| 2020-09-22 | 2020-09-18 | 43.071 | 1,860,374 | +2,258 | 2.15% | 80,128,174 |
| 2020-09-21 | 2020-09-17 | 41.798 | 1,858,116 | -226 | 2.15% | 77,664,967 |
| 2020-09-18 | 2020-09-16 | 42.351 | 1,858,342 | +2,936 | 2.15% | 78,703,214 |
| 2020-09-17 | 2020-09-15 | 41.687 | 1,855,406 | +1,354 | 2.14% | 77,346,260 |
| 2020-09-16 | 2020-09-14 | 43.680 | 1,854,052 | +1,581 | 2.14% | 80,984,947 |
| 2020-09-15 | 2020-09-11 | 41.853 | 1,852,471 | -164,149 | 2.14% | 77,531,574 |
| 2020-09-14 | 2020-09-10 | 39.528 | 2,016,620 | -197,341 | 2.33% | 79,712,728 |
| 2020-09-11 | 2020-09-09 | 41.521 | 2,213,961 | -7,677 | 2.56% | 91,925,631 |
| 2020-09-10 | 2020-09-08 | 42.960 | 2,221,638 | +12,193 | 2.57% | 95,442,192 |
| 2020-09-09 | 2020-09-07 | 44.898 | 2,209,445 | +14,450 | 2.55% | 99,199,490 |
| 2020-09-08 | 2020-09-04 | 48.109 | 2,194,995 | -7,451 | 2.54% | 105,598,731 |
| 2020-09-07 | 2020-09-03 | 49.050 | 2,202,446 | +4,742 | 2.54% | 108,030,001 |
| 2020-09-04 | 2020-09-02 | 49.659 | 2,197,704 | +2,032 | 2.54% | 109,135,748 |
| 2020-09-03 | 2020-09-01 | 47.555 | 2,195,672 | -903 | 2.54% | 104,415,751 |
| 2020-09-02 | 2020-08-31 | 49.050 | 2,196,575 | -21,992 | 2.54% | 107,742,028 |
| 2020-09-01 | 2020-08-28 | 45.009 | 2,218,567 | -4,064 | 2.56% | 99,854,693 |
| 2020-08-31 | 2020-08-27 | 46.171 | 2,222,631 | -15,128 | 2.57% | 102,621,606 |
| 2020-08-28 | 2020-08-26 | 44.400 | 2,237,759 | +39,965 | 2.58% | 99,355,764 |
| 2020-08-27 | 2020-08-25 | 47.777 | 2,197,794 | +19,643 | 2.54% | 105,003,353 |
| 2020-08-26 | 2020-08-24 | 51.763 | 2,178,151 | +37,482 | 2.52% | 112,746,997 |
| 2020-08-25 | 2020-08-21 | 56.413 | 2,140,669 | -21,902 | 2.47% | 120,761,665 |
| 2020-08-24 | 2020-08-20 | 47.611 | 2,162,571 | +7,225 | 2.50% | 102,961,347 |
| 2020-08-21 | 2020-08-19 | 46.891 | 2,155,346 | +5,419 | 2.49% | 101,066,167 |
| 2020-08-20 | 2020-08-18 | 48.164 | 2,149,927 | -294,656 | 2.48% | 103,549,583 |
| 2020-08-19 | 2020-08-17 | 45.784 | 2,444,583 | +49,745 | 2.82% | 111,922,057 |
| 2020-08-18 | 2020-08-14 | 46.061 | 2,394,838 | +6,999 | 2.77% | 110,307,453 |
| 2020-08-17 | 2020-08-13 | 47.389 | 2,387,839 | -26,488 | 2.76% | 113,157,722 |
| 2020-08-14 | 2020-08-12 | 48.330 | 2,414,327 | +6,548 | 2.79% | 116,685,186 |
| 2020-08-13 | 2020-08-11 | 46.946 | 2,407,779 | +3,369 | 2.78% | 113,036,282 |
| 2020-08-12 | 2020-08-10 | 46.725 | 2,404,410 | +44,029 | 2.78% | 112,345,676 |
| 2020-08-11 | 2020-08-07 | 47.611 | 2,360,381 | +21,901 | 2.73% | 112,379,204 |
| 2020-08-10 | 2020-08-06 | 50.877 | 2,338,480 | -5,193 | 2.70% | 118,974,684 |
| 2020-08-07 | 2020-08-05 | 52.040 | 2,343,673 | -6,304 | 2.71% | 121,963,607 |
| 2020-08-06 | 2020-08-04 | 47.168 | 2,349,977 | -207,952 | 2.71% | 110,843,083 |
| 2020-08-05 | 2020-08-03 | 48.773 | 2,557,929 | -44,481 | 2.95% | 124,758,396 |
| 2020-08-04 | 2020-07-31 | 50.711 | 2,602,410 | +227,145 | 3.01% | 131,970,415 |
| 2020-08-03 | 2020-07-30 | 51.984 | 2,375,265 | -360,361 | 2.74% | 123,476,142 |
| 2020-07-31 | 2020-07-29 | 54.475 | 2,735,626 | -147,892 | 3.16% | 149,024,341 |
| 2020-07-30 | 2020-07-28 | 53.424 | 2,883,518 | -93,477 | 3.33% | 154,047,753 |
| 2020-07-29 | 2020-07-27 | 52.593 | 2,976,995 | +68,188 | 3.44% | 156,569,476 |
| 2020-07-28 | 2020-07-24 | 55.859 | 2,908,807 | +15,128 | 3.36% | 162,484,322 |
| 2020-07-27 | 2020-07-23 | 60.676 | 2,893,679 | +12,644 | 3.34% | 175,576,463 |
| 2020-07-24 | 2020-07-22 | 59.236 | 2,881,035 | +4,516 | 3.33% | 170,662,342 |
| 2020-07-23 | 2020-07-21 | 61.174 | 2,876,519 | +62,092 | 3.32% | 175,968,492 |
| 2020-07-22 | 2020-07-20 | 57.576 | 2,814,427 | +3,161 | 3.25% | 162,042,418 |
| 2020-07-21 | 2020-07-17 | 58.738 | 2,811,266 | +16,483 | 3.25% | 165,128,757 |
| 2020-07-20 | 2020-07-16 | 57.963 | 2,794,783 | -4,877 | 3.23% | 161,994,460 |
| 2020-07-17 | 2020-07-15 | 63.887 | 2,799,660 | +1,806 | 3.23% | 178,861,344 |
| 2020-07-16 | 2020-07-14 | 65.824 | 2,797,854 | +4,065 | 3.23% | 184,167,202 |
| 2020-07-15 | 2020-07-13 | 69.755 | 2,793,789 | +148,750 | 3.23% | 194,881,017 |
| 2020-07-14 | 2020-07-10 | 65.769 | 2,645,039 | -1,806 | 3.06% | 173,961,806 |
| 2020-07-13 | 2020-07-09 | 67.430 | 2,646,845 | +116,281 | 3.06% | 178,476,560 |
| 2020-07-10 | 2020-07-08 | 62.724 | 2,530,564 | +18,967 | 2.92% | 158,727,664 |
| 2020-07-09 | 2020-07-07 | 60.510 | 2,511,597 | -93,477 | 2.90% | 151,976,174 |
| 2020-07-08 | 2020-07-06 | 62.337 | 2,605,074 | -15,128 | 3.01% | 162,391,706 |
| 2020-07-07 | 2020-07-03 | 65.049 | 2,620,202 | -8,354 | 3.03% | 170,442,552 |
| 2020-07-06 | 2020-07-02 | 61.340 | 2,628,556 | -452 | 3.04% | 161,236,136 |
| 2020-07-03 | 2020-06-30 | 58.461 | 2,629,008 | +677 | 3.04% | 153,695,522 |
| 2020-07-02 | 2020-06-29 | 58.683 | 2,628,331 | +5,194 | 3.04% | 154,237,974 |
| 2020-06-30 | 2020-06-26 | 57.243 | 2,623,137 | +2,122 | 3.03% | 150,157,456 |
| 2020-06-29 | 2020-06-24 | 60.122 | 2,621,015 | -4,967 | 3.03% | 157,581,315 |
| 2020-06-26 | 2020-06-23 | 57.133 | 2,625,982 | -2,258 | 3.03% | 150,029,558 |
| 2020-06-24 | 2020-06-22 | 55.749 | 2,628,240 | -6,322 | 3.04% | 146,521,002 |
| 2020-06-23 | 2020-06-19 | 57.022 | 2,634,562 | +17,611 | 3.04% | 150,228,052 |
| 2020-06-22 | 2020-06-18 | 55.749 | 2,616,951 | +12,238 | 3.02% | 145,891,655 |
| 2020-06-19 | 2020-06-17 | 58.019 | 2,604,713 | -14,225 | 3.01% | 151,121,602 |
| 2020-06-18 | 2020-06-16 | 54.475 | 2,618,938 | -1,942 | 3.03% | 142,667,714 |
| 2020-06-17 | 2020-06-15 | 51.818 | 2,620,880 | +5,419 | 3.03% | 135,808,944 |
| 2020-06-16 | 2020-06-12 | 54.420 | 2,615,461 | +678 | 3.02% | 142,333,508 |
| 2020-06-15 | 2020-06-11 | 53.756 | 2,614,783 | -4,290 | 3.02% | 140,559,522 |
| 2020-06-12 | 2020-06-10 | 53.147 | 2,619,073 | -28,224 | 3.03% | 139,195,189 |
| 2020-06-11 | 2020-06-09 | 53.368 | 2,647,297 | -1,626 | 3.06% | 141,281,433 |
| 2020-06-10 | 2020-06-08 | 51.652 | 2,648,923 | +2,620 | 3.06% | 136,822,136 |
| 2020-06-09 | 2020-06-05 | 51.873 | 2,646,303 | -38,791 | 3.06% | 137,272,818 |
| 2020-06-08 | 2020-06-04 | 53.368 | 2,685,094 | -1,581 | 3.10% | 143,298,590 |
| 2020-06-05 | 2020-06-03 | 55.250 | 2,686,675 | +8,806 | 3.10% | 148,440,040 |
| 2020-06-04 | 2020-06-02 | 56.524 | 2,677,869 | +3,477 | 3.09% | 151,363,255 |
| 2020-06-03 | 2020-06-01 | 54.697 | 2,674,392 | +11,019 | 3.09% | 146,280,824 |
| 2020-06-02 | 2020-05-29 | 54.808 | 2,663,373 | -32,966 | 3.08% | 145,973,014 |
| 2020-06-01 | 2020-05-28 | 49.161 | 2,696,339 | -88,283 | 3.11% | 132,554,003 |
| 2020-05-29 | 2020-05-27 | 50.157 | 2,784,622 | -71,215 | 3.22% | 139,668,940 |
| 2020-05-28 | 2020-05-26 | 53.590 | 2,855,837 | +9,935 | 3.30% | 153,043,244 |
| 2020-05-27 | 2020-05-25 | 53.202 | 2,845,902 | +2,574 | 3.29% | 151,407,963 |
| 2020-05-26 | 2020-05-22 | 53.036 | 2,843,328 | -13,999 | 3.28% | 150,798,791 |
| 2020-05-25 | 2020-05-21 | 55.306 | 2,857,327 | -56,763 | 3.30% | 158,026,828 |
| 2020-05-22 | 2020-05-20 | 59.901 | 2,914,090 | -11,154 | 3.37% | 174,556,333 |
| 2020-05-21 | 2020-05-19 | 58.019 | 2,925,244 | +46,512 | 3.38% | 169,718,337 |
| 2020-05-20 | 2020-05-18 | 56.634 | 2,878,732 | -9,483 | 3.33% | 163,035,529 |
| 2020-05-19 | 2020-05-15 | 53.700 | 2,888,215 | +2,032 | 3.34% | 155,098,159 |
| 2020-05-18 | 2020-05-14 | 52.593 | 2,886,183 | -4,019 | 3.33% | 151,793,389 |
| 2020-05-15 | 2020-05-13 | 52.870 | 2,890,202 | -3,387 | 3.34% | 152,804,786 |
| 2020-05-14 | 2020-05-12 | 51.375 | 2,893,589 | +90,542 | 3.34% | 148,658,658 |
| 2020-05-13 | 2020-05-11 | 46.836 | 2,803,047 | +1,355 | 3.24% | 131,282,286 |
| 2020-05-12 | 2020-05-08 | 47.389 | 2,801,692 | +2,709 | 3.24% | 132,769,874 |
| 2020-05-11 | 2020-05-07 | 47.721 | 2,798,983 | +46 | 3.23% | 133,571,227 |
| 2020-05-08 | 2020-05-06 | 47.611 | 2,798,937 | +17,837 | 3.23% | 133,259,127 |
| 2020-05-07 | 2020-05-05 | 45.507 | 2,781,100 | -6,774 | 3.21% | 126,559,226 |
| 2020-05-06 | 2020-05-04 | 45.285 | 2,787,874 | -1,761 | 3.22% | 126,250,130 |
| 2020-05-05 | 2020-04-29 | 48.496 | 2,789,635 | -226 | 3.22% | 135,287,253 |
| 2020-05-04 | 2020-04-28 | 49.216 | 2,789,861 | +903 | 3.22% | 137,306,063 |
| 2020-04-29 | 2020-04-27 | 49.880 | 2,788,958 | +8,309 | 3.22% | 139,114,421 |
| 2020-04-28 | 2020-04-24 | 49.659 | 2,780,649 | +1,615,212 | 3.21% | 138,084,205 |
| 2020-04-27 | 2020-04-23 | 51.818 | 1,165,437 | -16,799 | 3.37% | 60,390,697 |
| 2020-04-24 | 2020-04-22 | 53.700 | 1,182,236 | +3,071 | 3.41% | 63,486,488 |
| 2020-04-23 | 2020-04-21 | 49.382 | 1,179,165 | +102,237 | 3.41% | 58,229,736 |
| 2020-04-22 | 2020-04-20 | 50.988 | 1,076,928 | +19,870 | 3.11% | 54,910,031 |
| 2020-04-21 | 2020-04-17 | 281.462 | 1,057,058 | -181 | 3.05% | 297,522,030 |
| 2020-04-20 | 2020-04-16 | 282.293 | 1,057,239 | +634,757 | 3.05% | 298,451,635 |
| 2020-04-17 | 2020-04-15 | 282.293 | 422,482 | -72 | 3.05% | 119,263,898 |
| 2020-04-16 | 2020-04-14 | 296.422 | 422,554 | +722 | 3.05% | 125,254,287 |
| 2020-04-15 | 2020-04-09 | 284.233 | 421,832 | +361 | 3.05% | 119,898,427 |
| 2020-04-14 | 2020-04-08 | 288.665 | 421,471 | +3,321 | 3.05% | 121,663,980 |
| 2020-04-09 | 2020-04-07 | 290.881 | 418,150 | +11,262 | 3.02% | 121,632,044 |
| 2020-04-08 | 2020-04-06 | 297.807 | 406,888 | -5,919 | 2.94% | 121,174,141 |
| 2020-04-07 | 2020-04-03 | 279.523 | 412,807 | +3,898 | 2.98% | 115,389,110 |
| 2020-04-06 | 2020-04-02 | 271.766 | 408,909 | +27,650 | 2.95% | 111,127,688 |
| 2020-04-03 | 2020-04-01 | 261.239 | 381,259 | +578 | 2.75% | 99,599,785 |
| 2020-04-02 | 2020-03-31 | 269.550 | 380,681 | +6,570 | 2.75% | 102,612,589 |
| 2020-04-01 | 2020-03-30 | 246.557 | 374,111 | +433 | 2.70% | 92,239,531 |
| 2020-03-31 | 2020-03-27 | 248.219 | 373,678 | -289 | 2.70% | 92,753,892 |
| 2020-03-30 | 2020-03-26 | 251.543 | 373,967 | -2,671 | 2.70% | 94,068,828 |
| 2020-03-27 | 2020-03-25 | 254.036 | 376,638 | -1,372 | 2.72% | 95,679,759 |
| 2020-03-26 | 2020-03-24 | 232.428 | 378,010 | -6,493 | 2.73% | 87,860,132 |
| 2020-03-25 | 2020-03-23 | 219.408 | 384,503 | -361 | 2.78% | 84,362,903 |
| 2020-03-24 | 2020-03-20 | 224.394 | 384,864 | -866 | 2.78% | 86,361,248 |
| 2020-03-23 | 2020-03-19 | 207.218 | 385,730 | -17,471 | 2.79% | 79,930,332 |
| 2020-03-20 | 2020-03-18 | 206.941 | 403,201 | +938 | 2.91% | 83,438,945 |
| 2020-03-19 | 2020-03-17 | 212.759 | 402,263 | -3,970 | 2.91% | 85,585,051 |
| 2020-03-18 | 2020-03-16 | 211.928 | 406,233 | +2,594 | 2.94% | 86,092,088 |
| 2020-03-17 | 2020-03-13 | 223.425 | 403,639 | +8,880 | 2.92% | 90,182,879 |
| 2020-03-16 | 2020-03-12 | 217.745 | 394,759 | -8,591 | 2.85% | 85,956,988 |
| 2020-03-13 | 2020-03-11 | 241.986 | 403,350 | -13,861 | 2.91% | 97,604,890 |
| 2020-03-12 | 2020-03-10 | 237.830 | 417,211 | -11,912 | 3.01% | 99,225,353 |
| 2020-03-11 | 2020-03-09 | 233.121 | 429,123 | -4,332 | 3.10% | 100,037,428 |
| 2020-03-10 | 2020-03-06 | 250.435 | 433,455 | +1,805 | 3.13% | 108,552,305 |
| 2020-03-09 | 2020-03-05 | 252.928 | 431,650 | -3,032 | 3.12% | 109,176,490 |
| 2020-03-06 | 2020-03-04 | 245.171 | 434,682 | -1,199 | 3.14% | 106,571,611 |
| 2020-03-05 | 2020-03-03 | 235.752 | 435,881 | +7,869 | 3.15% | 102,760,002 |
| 2020-03-04 | 2020-03-02 | 219.962 | 428,012 | +1,372 | 3.09% | 94,146,255 |
| 2020-03-02 | 2020-02-27 | 214.975 | 426,640 | -4,144 | 3.08% | 91,717,012 |
| 2020-02-28 | 2020-02-26 | 206.941 | 430,784 | -11,551 | 3.11% | 89,147,008 |
| 2020-02-27 | 2020-02-25 | 224.810 | 442,335 | +433 | 3.20% | 99,441,217 |
| 2020-02-26 | 2020-02-24 | 210.543 | 441,902 | -1,949 | 3.19% | 93,039,242 |
| 2020-02-25 | 2020-02-21 | 216.360 | 443,851 | -1,155 | 3.21% | 96,031,749 |
| 2020-02-24 | 2020-02-20 | 225.502 | 445,006 | +577 | 3.22% | 100,349,884 |
| 2020-02-21 | 2020-02-19 | 211.651 | 444,429 | +6,498 | 3.21% | 94,063,764 |
| 2020-02-20 | 2020-02-18 | 201.124 | 437,931 | +72 | 3.16% | 88,078,298 |
| 2020-02-19 | 2020-02-17 | 196.691 | 437,859 | -6,064 | 3.16% | 86,123,017 |
| 2020-02-18 | 2020-02-14 | 190.320 | 443,923 | -4,043 | 3.21% | 84,487,214 |
| 2020-02-17 | 2020-02-13 | 191.428 | 447,966 | +8,086 | 3.24% | 85,753,075 |
| 2020-02-14 | 2020-02-12 | 195.722 | 439,880 | +3,537 | 3.18% | 86,094,020 |
| 2020-02-13 | 2020-02-11 | 179.654 | 436,343 | +1,661 | 3.15% | 78,390,710 |
| 2020-02-12 | 2020-02-10 | 168.157 | 434,682 | -217 | 3.14% | 73,094,879 |
| 2020-02-11 | 2020-02-07 | 171.066 | 434,899 | -217 | 3.14% | 74,396,409 |
| 2020-02-10 | 2020-02-06 | 170.927 | 435,116 | -193,942 | 3.14% | 74,373,260 |
| 2020-02-07 | 2020-02-05 | 166.633 | 629,058 | +3,682 | 4.55% | 104,822,117 |
| 2020-02-06 | 2020-02-04 | 165.941 | 625,376 | +10,180 | 4.52% | 103,775,453 |
| 2020-02-05 | 2020-02-03 | 159.846 | 615,196 | -2,888 | 4.45% | 98,336,766 |
| 2020-02-04 | 2020-01-31 | 154.444 | 618,084 | -289 | 4.47% | 95,459,461 |
| 2020-02-03 | 2020-01-30 | 156.245 | 618,373 | -11,407 | 4.47% | 96,617,596 |
| 2020-01-31 | 2020-01-29 | 167.603 | 629,780 | -2,599 | 4.55% | 105,553,064 |
| 2020-01-30 | 2020-01-24 | 171.481 | 632,379 | -22,524 | 4.57% | 108,441,294 |
| 2020-01-29 | 2020-01-22 | 181.455 | 654,903 | +649 | 4.73% | 118,835,140 |
| 2020-01-23 | 2020-01-21 | 173.559 | 654,254 | -288 | 4.73% | 113,551,811 |
| 2020-01-22 | 2020-01-20 | 175.360 | 654,542 | -3,394 | 4.73% | 114,780,426 |
| 2020-01-21 | 2020-01-17 | 187.549 | 657,936 | +28,084 | 4.75% | 123,395,386 |
| 2020-01-20 | 2020-01-16 | 182.286 | 629,852 | -77,877 | 4.55% | 114,812,985 |
| 2020-01-17 | 2020-01-15 | 177.161 | 707,729 | +25,846 | 5.11% | 125,381,697 |
| 2020-01-16 | 2020-01-14 | 163.586 | 681,883 | +5,198 | 4.93% | 111,546,608 |
| 2020-01-15 | 2020-01-13 | 157.907 | 676,685 | +13,211 | 4.89% | 106,853,317 |
| 2020-01-14 | 2020-01-10 | 151.258 | 663,474 | -3,104 | 4.79% | 100,355,957 |
| 2020-01-13 | 2020-01-09 | 148.211 | 666,578 | +3,623 | 4.82% | 98,794,180 |
| 2020-01-10 | 2020-01-08 | 144.887 | 662,955 | -11,820 | 4.79% | 96,053,312 |
| 2020-01-09 | 2020-01-07 | 138.238 | 674,775 | +7,509 | 4.88% | 93,279,484 |
| 2020-01-08 | 2020-01-06 | 138.238 | 667,266 | +12,489 | 4.82% | 92,241,455 |
| 2020-01-07 | 2020-01-03 | 137.822 | 654,777 | +23,675 | 4.73% | 90,242,913 |
| 2020-01-06 | 2020-01-02 | 132.559 | 631,102 | +3,823 | 4.56% | 83,658,120 |
| 2020-01-03 | 2019-12-31 | 127.018 | 627,279 | -11,323 | 4.53% | 79,675,848 |
| 2020-01-02 | 2019-12-27 | 126.880 | 638,602 | -27,019 | 4.61% | 81,025,619 |
| 2019-12-30 | 2019-12-24 | 126.880 | 665,621 | -6,003 | 4.81% | 84,453,781 |
| 2019-12-27 | 2019-12-20 | 121.616 | 671,624 | -866 | 4.85% | 81,680,301 |
| 2019-12-23 | 2019-12-19 | 121.893 | 672,490 | +433 | 4.86% | 81,971,921 |
| 2019-12-19 | 2019-12-17 | 127.157 | 672,057 | +72 | 4.86% | 85,456,558 |
| 2019-12-18 | 2019-12-16 | 122.863 | 671,985 | -3,393 | 4.86% | 82,561,924 |
| 2019-12-17 | 2019-12-13 | 127.434 | 675,378 | +4,332 | 4.88% | 86,065,946 |
| 2019-12-16 | 2019-12-12 | 126.741 | 671,046 | +2,238 | 4.85% | 85,049,153 |
| 2019-12-13 | 2019-12-11 | 126.049 | 668,808 | -1,011 | 4.83% | 84,302,307 |
| 2019-12-12 | 2019-12-10 | 125.218 | 669,819 | -3,176 | 4.84% | 83,873,063 |
| 2019-12-11 | 2019-12-09 | 128.126 | 672,995 | -4,332 | 4.86% | 86,228,370 |
| 2019-12-10 | 2019-12-06 | 135.745 | 677,327 | -30,394 | 4.89% | 91,943,508 |
| 2019-12-09 | 2019-12-05 | 132.420 | 707,721 | -6,497 | 5.11% | 93,716,613 |
| 2019-12-06 | 2019-12-04 | 128.542 | 714,218 | -8,519 | 5.16% | 91,806,911 |
| 2019-12-05 | 2019-12-03 | 130.204 | 722,737 | -12,696 | 5.22% | 94,103,278 |
| 2019-12-04 | 2019-12-02 | 132.974 | 735,433 | -2,526 | 5.31% | 97,793,717 |
| 2019-12-03 | 2019-11-29 | 133.944 | 737,959 | -10,830 | 5.33% | 98,845,139 |
| 2019-12-02 | 2019-11-28 | 139.485 | 748,789 | -2,238 | 5.41% | 104,444,490 |
| 2019-11-29 | 2019-11-27 | 133.251 | 751,027 | -1,227 | 5.43% | 100,075,376 |
| 2019-11-28 | 2019-11-26 | 137.268 | 752,254 | +51,186 | 5.44% | 103,260,629 |
| 2019-11-27 | 2019-11-25 | 142.393 | 701,068 | -794 | 5.07% | 99,827,425 |
| 2019-11-26 | 2019-11-22 | 145.718 | 701,862 | -145 | 5.07% | 102,273,726 |
| 2019-11-25 | 2019-11-21 | 150.382 | 702,007 | -144 | 5.07% | 105,568,914 |
| 2019-11-22 | 2019-11-20 | 150.243 | 702,151 | +1,297 | 5.07% | 105,493,161 |
| 2019-11-21 | 2019-11-19 | 153.017 | 700,854 | -721 | 5.07% | 107,242,863 |
| 2019-11-20 | 2019-11-18 | 149.827 | 701,575 | +22,994 | 5.08% | 105,114,636 |
| 2019-11-18 | 2019-11-14 | 136.093 | 678,581 | -2,739 | 4.91% | 92,349,816 |
| 2019-11-15 | 2019-11-13 | 136.370 | 681,320 | +1,370 | 4.93% | 92,911,610 |
| 2019-11-14 | 2019-11-12 | 138.451 | 679,950 | -11,029 | 4.92% | 94,139,709 |
| 2019-11-13 | 2019-11-11 | 134.012 | 690,979 | -288 | 5.00% | 92,599,215 |
| 2019-11-12 | 2019-11-08 | 135.538 | 691,267 | +15,353 | 5.00% | 93,692,692 |
| 2019-11-11 | 2019-11-07 | 139.422 | 675,914 | +12,255 | 4.89% | 94,237,300 |
| 2019-11-08 | 2019-11-06 | 134.289 | 663,659 | +10,945 | 4.80% | 89,122,154 |
| 2019-11-07 | 2019-11-05 | 129.434 | 652,714 | -11,749 | 4.72% | 84,483,112 |
| 2019-11-06 | 2019-11-04 | 137.341 | 664,463 | +4,037 | 4.81% | 91,258,080 |
| 2019-11-05 | 2019-11-01 | 132.763 | 660,426 | -3,244 | 4.78% | 87,680,180 |
| 2019-11-04 | 2019-10-31 | 130.821 | 663,670 | +144 | 4.80% | 86,821,885 |
| 2019-11-01 | 2019-10-30 | 128.185 | 663,526 | -9,227 | 4.80% | 85,054,099 |
| 2019-10-30 | 2019-10-28 | 121.665 | 672,753 | +4,614 | 4.87% | 81,850,355 |
| 2019-10-28 | 2019-10-24 | 115.283 | 668,139 | +2,667 | 4.84% | 77,025,261 |
| 2019-10-25 | 2019-10-23 | 113.064 | 665,472 | +72 | 4.82% | 75,240,683 |
| 2019-10-24 | 2019-10-22 | 114.728 | 665,400 | +1,802 | 4.82% | 76,340,260 |
| 2019-10-23 | 2019-10-21 | 116.254 | 663,598 | -9,443 | 4.80% | 77,146,179 |
| 2019-10-22 | 2019-10-18 | 117.225 | 673,041 | -288 | 4.87% | 78,897,558 |
| 2019-10-21 | 2019-10-17 | 116.254 | 673,329 | +7,785 | 4.87% | 78,277,450 |
| 2019-10-18 | 2019-10-16 | 110.428 | 665,544 | -72 | 4.82% | 73,494,556 |
| 2019-10-17 | 2019-10-15 | 107.376 | 665,616 | +3,964 | 4.82% | 71,471,031 |
| 2019-10-16 | 2019-10-14 | 109.457 | 661,652 | +4,181 | 4.79% | 72,422,242 |
| 2019-10-15 | 2019-10-11 | 107.653 | 657,471 | +649 | 4.76% | 70,778,875 |
| 2019-10-14 | 2019-10-10 | 106.821 | 656,822 | +26,310 | 4.75% | 70,162,289 |
| 2019-10-11 | 2019-10-09 | 99.746 | 630,512 | +9,155 | 4.56% | 62,890,866 |
| 2019-10-10 | 2019-10-08 | 97.526 | 621,357 | +3,070 | 4.50% | 60,598,497 |
| 2019-10-09 | 2019-10-04 | 97.804 | 618,287 | +3,605 | 4.47% | 60,470,640 |
| 2019-10-08 | 2019-10-03 | 100.578 | 614,682 | +3,892 | 4.45% | 61,823,535 |
| 2019-10-04 | 2019-10-02 | 100.023 | 610,790 | -24,364 | 4.42% | 61,093,149 |
| 2019-10-03 | 2019-09-30 | 107.653 | 635,154 | +1,297 | 4.60% | 68,376,378 |
| 2019-10-02 | 2019-09-27 | 113.896 | 633,857 | -1,802 | 4.59% | 72,193,780 |
| 2019-09-30 | 2019-09-26 | 114.867 | 635,659 | +24,869 | 4.60% | 73,016,308 |
| 2019-09-27 | 2019-09-25 | 113.202 | 610,790 | +3,388 | 4.42% | 69,142,871 |
| 2019-09-26 | 2019-09-24 | 116.809 | 607,402 | -25,590 | 4.40% | 70,950,203 |
| 2019-09-24 | 2019-09-20 | 119.306 | 632,992 | -1,874 | 4.58% | 75,520,004 |
| 2019-09-23 | 2019-09-19 | 120.000 | 634,866 | -3,820 | 4.59% | 76,183,954 |
| 2019-09-20 | 2019-09-18 | 123.468 | 638,686 | +3,316 | 4.62% | 78,857,451 |
| 2019-09-19 | 2019-09-17 | 115.283 | 635,370 | +921 | 4.60% | 73,247,543 |
| 2019-09-18 | 2019-09-16 | 103.353 | 634,449 | -5,550 | 4.59% | 65,571,984 |
| 2019-09-17 | 2019-09-13 | 100.301 | 639,999 | +216 | 4.63% | 64,192,298 |
| 2019-09-16 | 2019-09-12 | 99.468 | 639,783 | +7,064 | 4.63% | 63,638,097 |
| 2019-09-13 | 2019-09-11 | 97.665 | 632,719 | +289 | 4.58% | 61,794,364 |
| 2019-09-12 | 2019-09-10 | 105.156 | 632,430 | -505 | 4.58% | 66,503,882 |
| 2019-09-11 | 2019-09-09 | 102.104 | 632,935 | +1,282 | 4.58% | 64,625,253 |
| 2019-09-10 | 2019-09-06 | 102.243 | 631,653 | +34,995 | 4.57% | 64,581,984 |
| 2019-09-09 | 2019-09-05 | 102.659 | 596,658 | +33,145 | 4.32% | 61,252,317 |
| 2019-09-06 | 2019-09-04 | 97.110 | 563,513 | +26,815 | 4.08% | 54,722,674 |
| 2019-09-05 | 2019-09-03 | 88.093 | 536,698 | +22,770 | 3.88% | 47,279,082 |
| 2019-09-04 | 2019-09-02 | 81.156 | 513,928 | +7,424 | 3.72% | 41,708,395 |
| 2019-09-03 | 2019-08-30 | 76.023 | 506,504 | +28,387 | 3.67% | 38,506,032 |
| 2019-09-02 | 2019-08-29 | 72.416 | 478,117 | +12,646 | 3.46% | 34,623,424 |
| 2019-08-30 | 2019-08-28 | 72.416 | 465,471 | +45,658 | 3.37% | 33,707,649 |
| 2019-08-29 | 2019-08-27 | 70.613 | 419,813 | -937 | 3.04% | 29,644,150 |
| 2019-08-28 | 2019-08-26 | 65.896 | 420,750 | +1,009 | 3.04% | 27,725,735 |
| 2019-08-27 | 2019-08-23 | 63.676 | 419,741 | +577 | 3.04% | 26,727,566 |
| 2019-08-26 | 2019-08-22 | 61.873 | 419,164 | +288 | 3.03% | 25,934,875 |
| 2019-08-23 | 2019-08-21 | 62.428 | 418,876 | -1,946 | 3.03% | 26,149,496 |
| 2019-08-20 | 2019-08-16 | 62.428 | 420,822 | -1,009 | 3.05% | 26,270,980 |
| 2019-08-19 | 2019-08-15 | 61.873 | 421,831 | +360 | 3.05% | 26,099,890 |
| 2019-08-15 | 2019-08-13 | 62.983 | 421,471 | +8,650 | 3.05% | 26,545,376 |
| 2019-08-14 | 2019-08-12 | 62.844 | 412,821 | +1,081 | 2.99% | 25,943,306 |
| 2019-08-13 | 2019-08-09 | 61.318 | 411,740 | +72 | 2.98% | 25,247,051 |
| 2019-08-08 | 2019-08-06 | 58.543 | 411,668 | +1,370 | 2.98% | 24,100,436 |
| 2019-08-07 | 2019-08-05 | 60.624 | 410,298 | +72 | 2.97% | 24,874,031 |
| 2019-08-05 | 2019-08-01 | 54.271 | 410,226 | +5,622 | 2.97% | 22,263,188 |
| 2019-07-29 | 2019-07-25 | 49.665 | 404,604 | +7,209 | 2.93% | 20,094,561 |
| 2019-07-26 | 2019-07-24 | 49.554 | 397,395 | +7,208 | 2.88% | 19,692,424 |
| 2019-07-25 | 2019-07-23 | 49.387 | 390,187 | -432 | 2.82% | 19,270,284 |
| 2019-07-23 | 2019-07-19 | 49.942 | 390,619 | -72 | 2.83% | 19,508,380 |
| 2019-07-17 | 2019-07-15 | 49.221 | 390,691 | +14,416 | 2.83% | 19,230,136 |
| 2019-07-15 | 2019-07-11 | 48.000 | 376,275 | +72 | 2.72% | 18,061,208 |
| 2019-07-12 | 2019-07-10 | 48.000 | 376,203 | -504 | 2.72% | 18,057,752 |
| 2019-07-03 | 2019-06-28 | 44.622 | 376,707 | +6,149 | 2.73% | 16,809,467 |
| 2019-06-28 | 2019-06-26 | 44.961 | 370,558 | +497 | 2.73% | 16,660,509 |
| 2019-06-20 | 2019-06-18 | 42.478 | 370,061 | +71 | 2.72% | 15,719,620 |
| 2019-06-18 | 2019-06-14 | 44.171 | 369,990 | -1,064 | 2.72% | 16,342,764 |
| 2019-06-17 | 2019-06-13 | 45.073 | 371,054 | -993 | 2.73% | 16,724,674 |
| 2019-06-13 | 2019-06-11 | 45.073 | 372,047 | -70 | 2.74% | 16,769,432 |
| 2019-06-12 | 2019-06-10 | 44.961 | 372,117 | +212 | 2.74% | 16,730,603 |
| 2019-05-29 | 2019-05-27 | 47.781 | 371,905 | -10,636 | 2.74% | 17,770,072 |
| 2019-05-17 | 2019-05-15 | 46.766 | 382,541 | +71 | 2.81% | 17,889,833 |
| 2019-05-16 | 2019-05-14 | 46.032 | 382,470 | -354 | 2.81% | 17,606,024 |
| 2019-05-15 | 2019-05-10 | 45.750 | 382,824 | +71 | 2.82% | 17,514,340 |
| 2019-05-09 | 2019-05-07 | 49.248 | 382,753 | -4,255 | 2.82% | 18,849,794 |
| 2019-05-08 | 2019-05-06 | 48.966 | 387,008 | -7,090 | 2.85% | 18,950,184 |
| 2019-05-02 | 2019-04-29 | 49.079 | 394,098 | +283 | 2.90% | 19,341,816 |
| 2019-04-26 | 2019-04-24 | 51.053 | 393,815 | -213 | 2.90% | 20,105,487 |
| 2019-04-25 | 2019-04-23 | 50.545 | 394,028 | +1,135 | 2.90% | 19,916,309 |
| 2019-04-11 | 2019-04-09 | 49.248 | 392,893 | -922 | 2.89% | 19,349,168 |
| 2019-04-10 | 2019-04-08 | 48.345 | 393,815 | +709 | 2.90% | 19,039,118 |
| 2019-04-08 | 2019-04-03 | 49.812 | 393,106 | -496 | 2.89% | 19,581,418 |
| 2019-04-01 | 2019-03-28 | 48.402 | 393,602 | -355 | 2.90% | 19,051,025 |
| 2019-03-27 | 2019-03-25 | 47.386 | 393,957 | -7,799 | 2.90% | 18,668,175 |
| 2019-03-21 | 2019-03-19 | 48.345 | 401,756 | -3,688 | 2.96% | 19,423,029 |
| 2019-03-20 | 2019-03-18 | 46.540 | 405,444 | -3,545 | 2.98% | 18,869,421 |
| 2019-03-19 | 2019-03-15 | 45.130 | 408,989 | +2,056 | 3.01% | 18,457,606 |
| 2019-03-18 | 2019-03-14 | 44.284 | 406,933 | +1,702 | 2.99% | 18,020,479 |
| 2019-03-15 | 2019-03-13 | 44.284 | 405,231 | +7,091 | 2.98% | 17,945,108 |
| 2019-03-14 | 2019-03-12 | 43.720 | 398,140 | +13,614 | 2.93% | 17,406,493 |
| 2019-03-13 | 2019-03-11 | 41.463 | 384,526 | -4,893 | 2.83% | 15,943,615 |
| 2019-03-12 | 2019-03-08 | 40.222 | 389,419 | -141 | 2.86% | 15,663,197 |
| 2019-03-11 | 2019-03-07 | 40.222 | 389,560 | +567 | 2.87% | 15,668,869 |
| 2019-03-08 | 2019-03-06 | 39.658 | 388,993 | +496 | 2.86% | 15,426,623 |
| 2019-03-07 | 2019-03-05 | 41.971 | 388,497 | -4,892 | 2.86% | 16,305,509 |
| 2019-03-05 | 2019-03-01 | 40.504 | 393,389 | -1,277 | 2.89% | 15,933,839 |
| 2019-03-04 | 2019-02-28 | 38.642 | 394,666 | +198,042 | 2.90% | 15,250,850 |
| 2019-03-01 | 2019-02-27 | 39.996 | 196,624 | -1,418 | 2.89% | 7,864,236 |
| 2019-02-28 | 2019-02-26 | 44.002 | 198,042 | +71 | 2.91% | 8,714,163 |
| 2019-02-27 | 2019-02-25 | 44.848 | 197,971 | +355 | 2.91% | 8,878,559 |
| 2019-02-26 | 2019-02-22 | 40.617 | 197,616 | -851 | 2.91% | 8,026,540 |
| 2019-02-25 | 2019-02-21 | 155.543 | 198,467 | -568 | 2.92% | 30,870,087 |
| 2019-02-22 | 2019-02-20 | 152.409 | 199,035 | +102,853 | 2.93% | 30,334,731 |
| 2019-02-21 | 2019-02-19 | 154.973 | 96,182 | -246 | 2.86% | 14,905,605 |
| 2019-02-20 | 2019-02-18 | 153.549 | 96,428 | -526 | 2.87% | 14,806,378 |
| 2019-02-19 | 2019-02-15 | 150.985 | 96,954 | +210 | 2.88% | 14,638,565 |
| 2019-02-14 | 2019-02-12 | 150.700 | 96,744 | +351 | 2.88% | 14,579,298 |
| 2019-02-13 | 2019-02-11 | 149.560 | 96,393 | -1,755 | 2.86% | 14,416,562 |
| 2019-02-12 | 2019-02-08 | 147.566 | 98,148 | +667 | 2.92% | 14,483,320 |
| 2019-02-11 | 2019-02-04 | 143.863 | 97,481 | -35 | 2.90% | 14,023,882 |
| 2019-02-08 | 2019-01-31 | 142.153 | 97,516 | -70 | 2.90% | 13,862,237 |
| 2019-01-30 | 2019-01-28 | 136.741 | 97,586 | +70 | 2.90% | 13,343,989 |
| 2019-01-29 | 2019-01-25 | 135.316 | 97,516 | +351 | 2.90% | 13,195,517 |
| 2019-01-28 | 2019-01-24 | 129.904 | 97,165 | -351 | 2.89% | 12,622,100 |
| 2019-01-25 | 2019-01-23 | 129.904 | 97,516 | -140 | 2.90% | 12,667,696 |
| 2019-01-21 | 2019-01-17 | 123.352 | 97,656 | -1,966 | 2.90% | 12,046,024 |
| 2019-01-18 | 2019-01-16 | 119.648 | 99,622 | -246 | 2.96% | 11,919,594 |
| 2019-01-09 | 2019-01-07 | 113.381 | 99,868 | -35 | 2.97% | 11,323,126 |
| 2019-01-07 | 2019-01-03 | 112.583 | 99,903 | -70 | 2.97% | 11,247,406 |
| 2019-01-03 | 2018-12-31 | 119.363 | 99,973 | +526 | 2.97% | 11,933,110 |
| 2018-12-28 | 2018-12-24 | 121.073 | 99,447 | -1,158 | 2.96% | 12,040,306 |
| 2018-12-27 | 2018-12-20 | 119.078 | 100,605 | +176 | 2.99% | 11,979,888 |
| 2018-12-21 | 2018-12-19 | 119.648 | 100,429 | -1,124 | 2.98% | 12,016,150 |
| 2018-12-20 | 2018-12-18 | 121.927 | 101,553 | -877 | 3.02% | 12,382,075 |
| 2018-12-19 | 2018-12-17 | 123.352 | 102,430 | +35 | 3.04% | 12,634,905 |
| 2018-12-14 | 2018-12-12 | 131.613 | 102,395 | +948 | 3.04% | 13,476,516 |
| 2018-12-12 | 2018-12-10 | 135.316 | 101,447 | -1,791 | 3.02% | 13,727,445 |
| 2018-12-10 | 2018-12-06 | 146.996 | 103,238 | -421 | 3.07% | 15,175,611 |
| 2018-12-07 | 2018-12-05 | 148.136 | 103,659 | -35 | 3.08% | 15,355,617 |
| 2018-12-04 | 2018-11-30 | 144.717 | 103,694 | -527 | 3.08% | 15,006,321 |
| 2018-11-30 | 2018-11-28 | 142.438 | 104,221 | -1,018 | 3.10% | 14,845,066 |
| 2018-11-27 | 2018-11-23 | 145.002 | 105,239 | -6,002 | 3.13% | 15,259,890 |
| 2018-11-26 | 2018-11-22 | 147.851 | 111,241 | -1,053 | 3.31% | 16,447,093 |
| 2018-11-23 | 2018-11-21 | 145.857 | 112,294 | +35 | 3.34% | 16,378,851 |
| 2018-11-22 | 2018-11-20 | 146.711 | 112,259 | +35 | 3.34% | 16,469,685 |
| 2018-11-20 | 2018-11-16 | 147.566 | 112,224 | -70 | 3.34% | 16,560,461 |
| 2018-11-12 | 2018-11-08 | 141.584 | 112,294 | -527 | 3.34% | 15,899,001 |
| 2018-11-09 | 2018-11-07 | 141.584 | 112,821 | +70 | 3.35% | 15,973,616 |
| 2018-11-08 | 2018-11-06 | 141.869 | 112,751 | -70 | 3.35% | 15,995,825 |
| 2018-11-06 | 2018-11-02 | 140.159 | 112,821 | -1,755 | 3.35% | 15,812,916 |
| 2018-11-02 | 2018-10-31 | 135.601 | 114,576 | -140 | 3.41% | 15,536,655 |
| 2018-10-31 | 2018-10-29 | 133.322 | 114,716 | -1,124 | 3.41% | 15,294,200 |
| 2018-10-30 | 2018-10-26 | 132.753 | 115,840 | -35 | 3.44% | 15,378,054 |
| 2018-10-26 | 2018-10-24 | 135.316 | 115,875 | -1,404 | 3.44% | 15,679,791 |
| 2018-10-25 | 2018-10-23 | 136.456 | 117,279 | -2,422 | 3.49% | 16,003,415 |
| 2018-10-24 | 2018-10-22 | 136.741 | 119,701 | +492 | 3.56% | 16,368,012 |
| 2018-10-23 | 2018-10-19 | 124.776 | 119,209 | +1,298 | 3.54% | 14,874,421 |
| 2018-10-19 | 2018-10-16 | 128.479 | 117,911 | +35 | 3.50% | 15,149,133 |
| 2018-10-15 | 2018-10-11 | 129.619 | 117,876 | +3,721 | 3.50% | 15,278,956 |
| 2018-10-12 | 2018-10-10 | 141.299 | 114,155 | -983 | 3.39% | 16,129,969 |
| 2018-10-11 | 2018-10-09 | 140.444 | 115,138 | -421 | 3.42% | 16,170,465 |
| 2018-10-10 | 2018-10-08 | 141.299 | 115,559 | +843 | 3.43% | 16,328,352 |
| 2018-10-09 | 2018-10-05 | 143.008 | 114,716 | -422 | 3.41% | 16,405,317 |
| 2018-10-05 | 2018-10-03 | 148.136 | 115,138 | -1,088 | 3.42% | 17,056,069 |
| 2018-10-03 | 2018-09-28 | 150.415 | 116,226 | -2,527 | 3.45% | 17,482,121 |
| 2018-10-02 | 2018-09-27 | 148.706 | 118,753 | -105 | 3.53% | 17,659,240 |
| 2018-09-26 | 2018-09-21 | 148.136 | 118,858 | -422 | 3.53% | 17,607,134 |
| 2018-09-24 | 2018-09-20 | 137.026 | 119,280 | +2,563 | 3.55% | 16,344,424 |
| 2018-09-21 | 2018-09-19 | 135.601 | 116,717 | -316 | 3.47% | 15,826,977 |
| 2018-09-20 | 2018-09-18 | 131.898 | 117,033 | -5,722 | 3.48% | 15,436,408 |
| 2018-09-19 | 2018-09-17 | 131.328 | 122,755 | -2,317 | 3.65% | 16,121,187 |
| 2018-09-18 | 2018-09-14 | 133.607 | 125,072 | -1,123 | 3.72% | 16,710,515 |
| 2018-09-17 | 2018-09-13 | 139.305 | 126,195 | -2,211 | 3.75% | 17,579,556 |
| 2018-09-14 | 2018-09-12 | 132.468 | 128,406 | +2,000 | 3.82% | 17,009,642 |
| 2018-09-13 | 2018-09-11 | 137.880 | 126,406 | +878 | 3.76% | 17,428,899 |
| 2018-09-12 | 2018-09-10 | 136.741 | 125,528 | +2,703 | 3.73% | 17,164,800 |
| 2018-09-11 | 2018-09-07 | 137.595 | 122,825 | -948 | 3.65% | 16,900,160 |
| 2018-09-10 | 2018-09-06 | 140.729 | 123,773 | +878 | 3.68% | 17,418,461 |
| 2018-09-07 | 2018-09-05 | 145.002 | 122,895 | +1,123 | 3.65% | 17,820,049 |
| 2018-09-06 | 2018-09-04 | 149.560 | 121,772 | +1,931 | 3.62% | 18,212,252 |
| 2018-09-05 | 2018-09-03 | 150.985 | 119,841 | +2,808 | 3.56% | 18,094,151 |
| 2018-09-03 | 2018-08-30 | 148.421 | 117,033 | +11,549 | 3.48% | 17,370,126 |
| 2018-08-31 | 2018-08-29 | 143.293 | 105,484 | +2,562 | 3.14% | 15,115,116 |
| 2018-08-30 | 2018-08-28 | 135.886 | 102,922 | -491 | 3.06% | 13,985,677 |
| 2018-08-29 | 2018-08-27 | 129.904 | 103,413 | -105 | 3.07% | 13,433,738 |
| 2018-08-28 | 2018-08-24 | 127.055 | 103,518 | +351 | 3.08% | 13,152,480 |
| 2018-08-16 | 2018-08-14 | 121.927 | 103,167 | -176 | 3.07% | 12,578,866 |
| 2018-08-10 | 2018-08-08 | 126.485 | 103,343 | +35 | 3.07% | 13,071,365 |
| 2018-08-09 | 2018-08-07 | 124.206 | 103,308 | -175 | 3.07% | 12,831,498 |
| 2018-08-08 | 2018-08-06 | 113.951 | 103,483 | -527 | 3.08% | 11,791,958 |
| 2018-08-06 | 2018-08-02 | 119.363 | 104,010 | -5,265 | 3.09% | 12,414,980 |
| 2018-08-03 | 2018-08-01 | 122.497 | 109,275 | -983 | 3.25% | 13,385,857 |
| 2018-08-02 | 2018-07-31 | 123.067 | 110,258 | -106 | 3.28% | 13,569,091 |
| 2018-08-01 | 2018-07-30 | 124.206 | 110,364 | +5,055 | 3.28% | 13,707,897 |
| 2018-07-31 | 2018-07-27 | 135.601 | 105,309 | -281 | 3.13% | 14,280,038 |
| 2018-07-30 | 2018-07-26 | 128.764 | 105,590 | -140 | 3.14% | 13,596,218 |
| 2018-07-27 | 2018-07-25 | 133.892 | 105,730 | -1,720 | 3.14% | 14,156,406 |
| 2018-07-26 | 2018-07-24 | 119.078 | 107,450 | -246 | 3.19% | 12,794,980 |
| 2018-07-25 | 2018-07-23 | 116.230 | 107,696 | +5,196 | 3.20% | 12,517,472 |
| 2018-07-24 | 2018-07-20 | 111.102 | 102,500 | -352 | 3.05% | 11,387,945 |
| 2018-07-23 | 2018-07-19 | 110.304 | 102,852 | -2,738 | 3.06% | 11,345,013 |
| 2018-07-10 | 2018-07-06 | 98.567 | 105,590 | +36 | 3.14% | 10,407,725 |
| 2018-07-09 | 2018-07-05 | 98.339 | 105,554 | +35 | 3.14% | 10,380,120 |
| 2018-07-04 | 2018-06-29 | 109.038 | 105,519 | -281 | 3.14% | 11,505,588 |
| 2018-07-03 | 2018-06-28 | 102.563 | 105,800 | +1,397 | 3.14% | 10,851,150 |
| 2018-06-28 | 2018-06-26 | 107.535 | 104,403 | -69 | 3.15% | 11,226,966 |
| 2018-06-26 | 2018-06-22 | 111.813 | 104,472 | -35 | 3.15% | 11,681,345 |
| 2018-06-25 | 2018-06-21 | 109.269 | 104,507 | +1,176 | 3.15% | 11,419,410 |
| 2018-06-21 | 2018-06-19 | 99.788 | 103,331 | -899 | 3.12% | 10,311,169 |
| 2018-06-20 | 2018-06-15 | 105.800 | 104,230 | -311 | 3.14% | 11,027,582 |
| 2018-06-15 | 2018-06-13 | 104.529 | 104,541 | -35 | 3.15% | 10,927,518 |
| 2018-06-13 | 2018-06-11 | 99.788 | 104,576 | -173 | 3.15% | 10,435,404 |
| 2018-06-11 | 2018-06-07 | 96.550 | 104,749 | -346 | 3.16% | 10,113,531 |
| 2018-06-04 | 2018-05-31 | 95.278 | 105,095 | +692 | 3.17% | 10,013,265 |
| 2018-06-01 | 2018-05-30 | 97.013 | 104,403 | -173 | 3.15% | 10,128,413 |
| 2018-05-30 | 2018-05-28 | 99.441 | 104,576 | -346 | 3.15% | 10,399,128 |
| 2018-05-28 | 2018-05-24 | 96.319 | 104,922 | +346 | 3.16% | 10,105,970 |
| 2018-05-25 | 2018-05-23 | 94.816 | 104,576 | -69 | 3.15% | 9,915,448 |
| 2018-05-23 | 2018-05-18 | 95.394 | 104,645 | +588 | 3.16% | 9,982,490 |
| 2018-05-21 | 2018-05-17 | 97.938 | 104,057 | +346 | 3.14% | 10,191,103 |
| 2018-05-18 | 2018-05-16 | 95.856 | 103,711 | +16,916 | 3.13% | 9,941,360 |
| 2018-05-02 | 2018-04-27 | 87.647 | 86,795 | +727 | 2.62% | 7,607,297 |
| 2018-04-17 | 2018-04-13 | 91.925 | 86,068 | -139 | 2.60% | 7,911,800 |
| 2018-04-16 | 2018-04-12 | 92.041 | 86,207 | +1,972 | 2.60% | 7,934,546 |
| 2018-04-13 | 2018-04-11 | 89.612 | 84,235 | +173 | 2.54% | 7,548,501 |
| 2018-04-12 | 2018-04-10 | 89.612 | 84,062 | +173 | 2.54% | 7,532,999 |
| 2018-04-04 | 2018-03-29 | 91.116 | 83,889 | -35 | 2.53% | 7,643,596 |
| 2018-04-03 | 2018-03-28 | 91.809 | 83,924 | -34 | 2.53% | 7,705,009 |
| 2018-03-28 | 2018-03-26 | 90.769 | 83,958 | -346 | 2.53% | 7,620,759 |
| 2018-03-23 | 2018-03-21 | 94.816 | 84,304 | +34 | 2.54% | 7,993,344 |
| 2018-03-22 | 2018-03-20 | 95.856 | 84,270 | -173 | 2.54% | 8,077,817 |
| 2018-03-21 | 2018-03-19 | 98.169 | 84,443 | -173 | 2.55% | 8,289,681 |
| 2018-03-20 | 2018-03-16 | 99.325 | 84,616 | +346 | 2.55% | 8,404,505 |
| 2018-03-19 | 2018-03-15 | 99.441 | 84,270 | -34 | 2.54% | 8,379,882 |
| 2018-03-16 | 2018-03-14 | 99.556 | 84,304 | -35 | 2.54% | 8,393,011 |
| 2018-03-15 | 2018-03-13 | 99.788 | 84,339 | +1,453 | 2.54% | 8,416,000 |
| 2018-03-14 | 2018-03-12 | 98.516 | 82,886 | -138 | 2.50% | 8,165,584 |
| 2018-03-13 | 2018-03-09 | 98.285 | 83,024 | -1,003 | 2.50% | 8,159,979 |
| 2018-03-12 | 2018-03-08 | 92.272 | 84,027 | -450 | 2.53% | 7,753,329 |
| 2018-03-09 | 2018-03-07 | 89.034 | 84,477 | -173 | 2.55% | 7,521,348 |
| 2018-03-08 | 2018-03-06 | 88.919 | 84,650 | +1,418 | 2.55% | 7,526,963 |
| 2018-03-07 | 2018-03-05 | 88.687 | 83,232 | -484 | 2.51% | 7,381,628 |
| 2018-03-01 | 2018-02-27 | 88.456 | 83,716 | +1,903 | 2.52% | 7,405,193 |
| 2018-02-28 | 2018-02-26 | 88.340 | 81,813 | -831 | 2.47% | 7,227,401 |
| 2018-02-26 | 2018-02-22 | 89.381 | 82,644 | +346 | 2.49% | 7,386,816 |
| 2018-02-23 | 2018-02-21 | 89.034 | 82,298 | +312 | 2.48% | 7,327,342 |
| 2018-02-13 | 2018-02-09 | 80.246 | 81,986 | +1,902 | 2.47% | 6,579,087 |
| 2018-02-09 | 2018-02-07 | 81.750 | 80,084 | -173 | 2.42% | 6,546,839 |
| 2018-02-08 | 2018-02-06 | 82.097 | 80,257 | -968 | 2.42% | 6,588,821 |
| 2018-02-06 | 2018-02-02 | 85.334 | 81,225 | -35 | 2.45% | 6,931,266 |
| 2018-02-05 | 2018-02-01 | 80.940 | 81,260 | +519 | 2.45% | 6,577,204 |
| 2018-02-01 | 2018-01-30 | 86.259 | 80,741 | -415 | 2.44% | 6,964,652 |
| 2018-01-31 | 2018-01-29 | 74.465 | 81,156 | -1,730 | 2.45% | 6,043,283 |
| 2018-01-30 | 2018-01-26 | 75.274 | 82,886 | -2,629 | 2.50% | 6,239,196 |
| 2018-01-29 | 2018-01-25 | 75.159 | 85,515 | -2,560 | 2.58% | 6,427,204 |
| 2018-01-26 | 2018-01-24 | 75.274 | 88,075 | -934 | 2.66% | 6,629,795 |
| 2018-01-25 | 2018-01-23 | 75.043 | 89,009 | -3,459 | 2.68% | 6,679,517 |
| 2018-01-22 | 2018-01-18 | 74.812 | 92,468 | +519 | 2.79% | 6,917,708 |
| 2018-01-17 | 2018-01-15 | 74.928 | 91,949 | -450 | 2.77% | 6,889,512 |
| 2017-12-29 | 2017-12-27 | 74.928 | 92,399 | -2,006 | 2.79% | 6,923,230 |
| 2017-12-28 | 2017-12-22 | 75.159 | 94,405 | -865 | 2.85% | 7,095,366 |
| 2017-12-27 | 2017-12-21 | 75.043 | 95,270 | -1,038 | 2.87% | 7,149,363 |
| 2017-12-22 | 2017-12-20 | 70.996 | 96,308 | -35 | 2.90% | 6,837,498 |
| 2017-11-29 | 2017-11-27 | 65.793 | 96,343 | -865 | 2.91% | 6,338,681 |
| 2017-11-27 | 2017-11-23 | 66.487 | 97,208 | -864 | 2.93% | 6,463,032 |
| 2017-11-24 | 2017-11-22 | 66.255 | 98,072 | -1,868 | 2.96% | 6,497,797 |
| 2017-11-23 | 2017-11-21 | 66.371 | 99,940 | -692 | 3.01% | 6,633,118 |
| 2017-11-09 | 2017-11-07 | 67.065 | 100,632 | -104 | 3.03% | 6,748,862 |
| 2017-10-26 | 2017-10-24 | 68.684 | 100,736 | +380 | 3.04% | 6,918,909 |
| 2017-10-25 | 2017-10-23 | 68.684 | 100,356 | +1,038 | 3.03% | 6,892,809 |
| 2017-10-24 | 2017-10-20 | 68.799 | 99,318 | +346 | 3.00% | 6,833,000 |
| 2017-10-23 | 2017-10-19 | 67.643 | 98,972 | +2,941 | 2.98% | 6,694,755 |
| 2017-10-13 | 2017-10-11 | 68.337 | 96,031 | +3,390 | 2.90% | 6,562,441 |
| 2017-09-22 | 2017-09-20 | 67.412 | 92,641 | -588 | 2.79% | 6,245,084 |
| 2017-09-13 | 2017-09-11 | 69.262 | 93,229 | +1,729 | 2.81% | 6,457,201 |
| 2017-09-04 | 2017-08-31 | 70.418 | 91,500 | +35 | 2.76% | 6,443,248 |
| 2017-08-30 | 2017-08-28 | 73.424 | 91,465 | +8,475 | 2.76% | 6,715,759 |
| 2017-08-29 | 2017-08-25 | 73.424 | 82,990 | +1,004 | 2.50% | 6,093,488 |
| 2017-08-28 | 2017-08-24 | 73.193 | 81,986 | +103 | 2.47% | 6,000,810 |
| 2017-08-22 | 2017-08-18 | 74.003 | 81,883 | -415 | 2.47% | 6,059,547 |
| 2017-08-21 | 2017-08-17 | 74.003 | 82,298 | +35 | 2.48% | 6,090,258 |
| 2017-08-17 | 2017-08-15 | 74.003 | 82,263 | -35 | 2.48% | 6,087,668 |
| 2017-08-16 | 2017-08-14 | 71.690 | 82,298 | +415 | 2.48% | 5,899,938 |
| 2017-08-15 | 2017-08-11 | 68.799 | 81,883 | +243 | 2.47% | 5,633,485 |
| 2017-08-10 | 2017-08-08 | 74.465 | 81,640 | +864 | 2.46% | 6,079,324 |
| 2017-08-02 | 2017-07-31 | 75.159 | 80,776 | +10,275 | 2.44% | 6,071,027 |
| 2017-07-28 | 2017-07-26 | 75.159 | 70,501 | +1,245 | 2.13% | 5,298,770 |
| 2017-07-27 | 2017-07-25 | 78.512 | 69,256 | +2,145 | 2.09% | 5,437,430 |
| 2017-07-25 | 2017-07-21 | 78.628 | 67,111 | +2,421 | 2.02% | 5,276,781 |
| 2017-07-21 | 2017-07-19 | 77.471 | 64,690 | -103 | 1.95% | 5,011,623 |
| 2017-07-20 | 2017-07-18 | 77.703 | 64,793 | -7,715 | 1.95% | 5,034,587 |
| 2017-07-19 | 2017-07-17 | 77.703 | 72,508 | +865 | 2.19% | 5,634,063 |
| 2017-07-18 | 2017-07-14 | 76.431 | 71,643 | +2,110 | 2.16% | 5,475,726 |
| 2017-07-10 | 2017-07-06 | 77.009 | 69,533 | +588 | 2.10% | 5,354,657 |
| 2017-06-30 | 2017-06-28 | 76.307 | 68,945 | +934 | 2.08% | 5,261,013 |
| 2017-06-21 | 2017-06-19 | 75.018 | 68,011 | +682 | 2.08% | 5,102,050 |
| 2017-06-20 | 2017-06-16 | 75.018 | 67,329 | +34 | 2.06% | 5,050,888 |
| 2017-06-19 | 2017-06-15 | 75.252 | 67,295 | +2,355 | 2.06% | 5,064,113 |
| 2017-06-16 | 2017-06-14 | 73.260 | 64,940 | +1,535 | 1.99% | 4,757,490 |
| 2017-06-14 | 2017-06-12 | 73.611 | 63,405 | +2,492 | 1.94% | 4,667,332 |
| 2017-06-02 | 2017-05-31 | 76.073 | 60,913 | +580 | 1.86% | 4,633,832 |
| 2017-05-29 | 2017-05-25 | 76.190 | 60,333 | +853 | 1.84% | 4,596,781 |
| 2017-05-25 | 2017-05-23 | 75.604 | 59,480 | -205 | 1.82% | 4,496,931 |
| 2017-05-24 | 2017-05-22 | 76.190 | 59,685 | -34 | 1.82% | 4,547,410 |
| 2017-05-22 | 2017-05-18 | 77.245 | 59,719 | -478 | 1.83% | 4,613,001 |
| 2017-05-16 | 2017-05-12 | 75.018 | 60,197 | +34 | 1.84% | 4,515,859 |
| 2017-05-05 | 2017-05-02 | 75.370 | 60,163 | -25,389 | 1.84% | 4,534,465 |
| 2017-05-04 | 2017-04-28 | 75.956 | 85,552 | -34 | 2.62% | 6,498,165 |
| 2017-04-27 | 2017-04-25 | 75.018 | 85,586 | -443 | 2.62% | 6,420,491 |
| 2017-04-21 | 2017-04-19 | 73.846 | 86,029 | +819 | 2.63% | 6,352,885 |
| 2017-04-19 | 2017-04-13 | 74.784 | 85,210 | -854 | 2.61% | 6,372,309 |
| 2017-04-18 | 2017-04-12 | 73.846 | 86,064 | -5,255 | 2.63% | 6,355,470 |
| 2017-04-13 | 2017-04-11 | 73.846 | 91,319 | -6,006 | 2.79% | 6,743,530 |
| 2017-04-12 | 2017-04-10 | 73.846 | 97,325 | -20,134 | 2.98% | 7,187,048 |
| 2017-04-11 | 2017-04-07 | 75.135 | 117,459 | -8,395 | 3.59% | 8,825,309 |
| 2017-04-10 | 2017-04-06 | 74.432 | 125,854 | -23,136 | 3.85% | 9,367,556 |
| 2017-04-07 | 2017-04-05 | 74.315 | 148,990 | -2,048 | 4.55% | 11,072,150 |
| 2017-04-06 | 2017-04-03 | 73.260 | 151,038 | -9,350 | 4.62% | 11,065,010 |
| 2017-04-05 | 2017-03-31 | 72.088 | 160,388 | -4,129 | 4.90% | 11,561,989 |
| 2017-04-03 | 2017-03-30 | 72.088 | 164,517 | -3,720 | 5.03% | 11,859,639 |
| 2017-03-31 | 2017-03-29 | 72.088 | 168,237 | -3,208 | 5.14% | 12,127,805 |
| 2017-03-28 | 2017-03-24 | 74.901 | 171,445 | -34 | 5.24% | 12,841,367 |
| 2017-03-24 | 2017-03-22 | 74.901 | 171,479 | -170 | 5.24% | 12,843,913 |
| 2017-03-21 | 2017-03-17 | 75.018 | 171,649 | -2,355 | 5.25% | 12,876,767 |
| 2017-03-17 | 2017-03-15 | 75.370 | 174,004 | -1,706 | 5.32% | 13,114,622 |
| 2017-03-16 | 2017-03-14 | 74.901 | 175,710 | -11,910 | 5.37% | 13,160,819 |
| 2017-03-15 | 2017-03-13 | 76.776 | 187,620 | -171 | 5.74% | 14,404,759 |
| 2017-03-09 | 2017-03-07 | 74.315 | 187,791 | +171 | 5.74% | 13,955,635 |
| 2017-03-01 | 2017-02-27 | 71.970 | 187,620 | -1,194 | 5.74% | 13,503,087 |
| 2017-02-20 | 2017-02-16 | 72.322 | 188,814 | -69 | 5.77% | 13,655,416 |
| 2017-02-17 | 2017-02-15 | 72.556 | 188,883 | -13,240 | 5.77% | 13,704,686 |
| 2017-01-20 | 2017-01-18 | 70.915 | 202,123 | +3,412 | 6.18% | 14,333,646 |
| 2017-01-19 | 2017-01-17 | 71.033 | 198,711 | +307 | 6.08% | 14,114,975 |
| 2017-01-16 | 2017-01-12 | 72.556 | 198,404 | -204 | 6.07% | 14,395,496 |
| 2017-01-09 | 2017-01-05 | 70.681 | 198,608 | +34 | 6.07% | 14,037,818 |
| 2016-12-20 | 2016-12-16 | 72.908 | 198,574 | +68 | 6.07% | 14,477,659 |
| 2016-12-07 | 2016-12-05 | 75.487 | 198,506 | +34 | 6.07% | 14,984,597 |
| 2016-11-14 | 2016-11-10 | 78.417 | 198,472 | -68 | 6.07% | 15,563,631 |
| 2016-11-09 | 2016-11-07 | 81.113 | 198,540 | -102 | 6.07% | 16,104,220 |
| 2016-11-04 | 2016-11-02 | 79.121 | 198,642 | -342 | 6.07% | 15,716,666 |
| 2016-11-02 | 2016-10-31 | 81.348 | 198,984 | -34 | 6.08% | 16,186,882 |
| 2016-10-31 | 2016-10-27 | 80.175 | 199,018 | -170 | 6.08% | 15,956,367 |
| 2016-10-27 | 2016-10-25 | 79.824 | 199,188 | -35 | 6.09% | 15,899,953 |
| 2016-10-20 | 2016-10-18 | 80.175 | 199,223 | -68 | 6.09% | 15,972,803 |
| 2016-10-19 | 2016-10-17 | 79.589 | 199,291 | -546 | 6.09% | 15,861,455 |
| 2016-10-18 | 2016-10-14 | 80.644 | 199,837 | -34 | 6.11% | 16,115,727 |
| 2016-10-13 | 2016-10-11 | 81.699 | 199,871 | -34 | 6.11% | 16,329,321 |
| 2016-10-05 | 2016-10-03 | 80.879 | 199,905 | -34 | 6.11% | 16,168,075 |
| 2016-10-03 | 2016-09-29 | 79.121 | 199,939 | -34 | 6.11% | 15,819,285 |
| 2016-09-30 | 2016-09-28 | 79.121 | 199,973 | -376 | 6.11% | 15,821,975 |
| 2016-09-29 | 2016-09-27 | 79.941 | 200,349 | -239 | 6.13% | 16,016,113 |
| 2016-09-28 | 2016-09-26 | 80.293 | 200,588 | -34 | 6.13% | 16,105,755 |
| 2016-09-27 | 2016-09-23 | 80.762 | 200,622 | +69 | 6.13% | 16,202,549 |
| 2016-09-26 | 2016-09-22 | 79.121 | 200,553 | -103 | 6.13% | 15,867,865 |
| 2016-09-22 | 2016-09-20 | 79.121 | 200,656 | +171 | 6.13% | 15,876,015 |
| 2016-09-21 | 2016-09-19 | 79.121 | 200,485 | -3,310 | 6.13% | 15,862,485 |
| 2016-09-19 | 2016-09-14 | 75.018 | 203,795 | -307 | 6.23% | 15,288,296 |
| 2016-09-15 | 2016-09-13 | 75.018 | 204,102 | -342 | 6.24% | 15,311,326 |
| 2016-09-07 | 2016-09-05 | 73.143 | 204,444 | +444 | 6.25% | 14,953,558 |
| 2016-09-06 | 2016-09-02 | 72.439 | 204,000 | +34 | 6.24% | 14,777,610 |
| 2016-09-05 | 2016-09-01 | 72.791 | 203,966 | -34 | 6.24% | 14,846,871 |
| 2016-09-01 | 2016-08-30 | 73.611 | 204,000 | -102 | 6.24% | 15,016,730 |
| 2016-08-31 | 2016-08-29 | 71.502 | 204,102 | -12,217 | 6.24% | 14,593,608 |
| 2016-08-30 | 2016-08-26 | 71.853 | 216,319 | +34 | 6.61% | 15,543,210 |
| 2016-08-26 | 2016-08-24 | 71.970 | 216,285 | +34 | 6.61% | 15,566,119 |
| 2016-08-24 | 2016-08-22 | 72.556 | 216,251 | -34 | 6.61% | 15,690,412 |
| 2016-08-19 | 2016-08-17 | 72.322 | 216,285 | -171 | 6.61% | 15,642,175 |
| 2016-08-18 | 2016-08-16 | 72.439 | 216,456 | -102 | 6.62% | 15,679,914 |
| 2016-08-16 | 2016-08-12 | 71.384 | 216,558 | -6,450 | 6.62% | 15,458,847 |
| 2016-08-12 | 2016-08-10 | 72.439 | 223,008 | -3,412 | 6.82% | 16,154,536 |
| 2016-08-11 | 2016-08-09 | 70.447 | 226,420 | -5,051 | 6.92% | 15,950,519 |
| 2016-08-10 | 2016-08-08 | 72.439 | 231,471 | +68 | 7.08% | 16,767,590 |
| 2016-08-09 | 2016-08-05 | 72.439 | 231,403 | +273 | 7.07% | 16,762,664 |
| 2016-08-03 | 2016-07-29 | 73.729 | 231,130 | -34 | 7.07% | 17,040,900 |
| 2016-07-28 | 2016-07-26 | 73.742 | 231,164 | +1,711 | 7.07% | 17,046,552 |
| 2016-07-27 | 2016-07-25 | 73.270 | 229,453 | +8,462 | 7.07% | 16,811,915 |
| 2016-07-21 | 2016-07-19 | 75.042 | 220,991 | -1,185 | 6.81% | 16,583,648 |
| 2016-07-05 | 2016-06-30 | 73.979 | 222,176 | +34 | 6.85% | 16,436,269 |
| 2016-06-21 | 2016-06-17 | 75.397 | 222,142 | -34 | 6.85% | 16,748,778 |
| 2016-06-16 | 2016-06-14 | 75.633 | 222,176 | -68 | 6.85% | 16,803,853 |
| 2016-06-13 | 2016-06-08 | 75.042 | 222,244 | -1,997 | 6.85% | 16,677,676 |
| 2016-06-10 | 2016-06-07 | 75.279 | 224,241 | -338 | 6.91% | 16,880,535 |
| 2016-06-08 | 2016-06-06 | 75.988 | 224,579 | -34 | 6.92% | 17,065,220 |
| 2016-06-03 | 2016-06-01 | 75.869 | 224,613 | -34 | 6.92% | 17,041,259 |
| 2016-05-26 | 2016-05-24 | 76.460 | 224,647 | +68 | 6.92% | 17,176,579 |
| 2016-05-25 | 2016-05-23 | 76.815 | 224,579 | -34 | 6.92% | 17,251,000 |
| 2016-05-24 | 2016-05-20 | 79.651 | 224,613 | -34 | 6.92% | 17,890,668 |
| 2016-05-17 | 2016-05-13 | 79.178 | 224,647 | -34 | 6.92% | 17,787,184 |
| 2016-05-16 | 2016-05-12 | 77.642 | 224,681 | -947 | 6.93% | 17,444,699 |
| 2016-05-13 | 2016-05-11 | 76.697 | 225,628 | -34 | 6.95% | 17,304,914 |
| 2016-05-04 | 2016-04-29 | 76.106 | 225,662 | -34 | 6.96% | 17,174,182 |
| 2016-04-28 | 2016-04-26 | 75.397 | 225,696 | -34 | 6.96% | 17,016,738 |
| 2016-04-27 | 2016-04-25 | 75.279 | 225,730 | -135 | 6.96% | 16,992,625 |
| 2016-04-26 | 2016-04-22 | 76.815 | 225,865 | -34 | 6.96% | 17,349,783 |
| 2016-04-20 | 2016-04-18 | 73.979 | 225,899 | -237 | 6.96% | 16,711,691 |
| 2016-04-15 | 2016-04-13 | 74.688 | 226,136 | +34 | 6.97% | 16,889,568 |
| 2016-04-05 | 2016-03-31 | 76.224 | 226,102 | +677 | 6.97% | 17,234,389 |
| 2016-03-30 | 2016-03-24 | 76.224 | 225,425 | +271 | 6.95% | 17,182,785 |
| 2016-03-29 | 2016-03-23 | 75.988 | 225,154 | -271 | 6.94% | 17,108,912 |
| 2016-03-24 | 2016-03-22 | 73.860 | 225,425 | +34 | 6.95% | 16,649,985 |
| 2016-03-21 | 2016-03-17 | 75.042 | 225,391 | +677 | 6.95% | 16,913,834 |
| 2016-03-09 | 2016-03-07 | 76.815 | 224,714 | -34 | 6.93% | 17,261,370 |
| 2016-03-08 | 2016-03-04 | 74.333 | 224,748 | +34 | 6.93% | 16,706,222 |
| 2016-03-07 | 2016-03-03 | 75.397 | 224,714 | +33 | 6.93% | 16,942,698 |
| 2016-03-04 | 2016-03-02 | 76.224 | 224,681 | -507 | 6.93% | 17,126,074 |
| 2016-02-29 | 2016-02-25 | 75.988 | 225,188 | +507 | 6.94% | 17,111,496 |
| 2016-02-25 | 2016-02-23 | 77.997 | 224,681 | +339 | 6.93% | 17,524,355 |
| 2016-02-24 | 2016-02-22 | 75.515 | 224,342 | -102 | 6.91% | 16,941,163 |
| 2016-02-23 | 2016-02-19 | 75.515 | 224,444 | +170 | 6.92% | 16,948,865 |
| 2016-02-03 | 2016-02-01 | 76.224 | 224,274 | -6,127 | 6.91% | 17,095,051 |
| 2016-01-15 | 2016-01-13 | 70.788 | 230,401 | -338 | 7.10% | 16,309,586 |
| 2016-01-14 | 2016-01-12 | 71.970 | 230,739 | -1,219 | 7.11% | 16,606,192 |
| 2016-01-13 | 2016-01-11 | 75.515 | 231,958 | +34 | 7.15% | 17,516,284 |
| 2016-01-11 | 2016-01-07 | 80.833 | 231,924 | +237 | 7.15% | 18,747,077 |
| 2016-01-08 | 2016-01-06 | 86.860 | 231,687 | -1,760 | 7.14% | 20,124,299 |
| 2016-01-07 | 2016-01-05 | 82.251 | 233,447 | -339 | 7.20% | 19,201,241 |
| 2016-01-06 | 2016-01-04 | 82.724 | 233,786 | -1,861 | 7.21% | 19,339,636 |
| 2015-12-28 | 2015-12-22 | 82.724 | 235,647 | +34 | 7.26% | 19,493,585 |
| 2015-12-21 | 2015-12-17 | 81.542 | 235,613 | -2,742 | 7.26% | 19,212,333 |
| 2015-12-18 | 2015-12-16 | 80.360 | 238,355 | -1,320 | 7.35% | 19,154,241 |
| 2015-12-17 | 2015-12-15 | 82.842 | 239,675 | -34 | 7.39% | 19,855,120 |
| 2015-12-16 | 2015-12-14 | 82.605 | 239,709 | +34 | 7.39% | 19,801,281 |
| 2015-12-15 | 2015-12-11 | 81.542 | 239,675 | +203 | 7.39% | 19,543,556 |
| 2015-12-10 | 2015-12-08 | 83.551 | 239,472 | -34 | 7.38% | 20,008,103 |
| 2015-12-04 | 2015-12-02 | 83.905 | 239,506 | -474 | 7.38% | 20,095,856 |
| 2015-12-01 | 2015-11-27 | 80.715 | 239,980 | +34 | 7.40% | 19,369,906 |
| 2015-11-27 | 2015-11-25 | 82.724 | 239,946 | +440 | 7.40% | 19,849,214 |
| 2015-11-25 | 2015-11-23 | 83.078 | 239,506 | +136 | 7.38% | 19,897,728 |
| 2015-11-24 | 2015-11-20 | 82.960 | 239,370 | +101 | 7.38% | 19,858,141 |
| 2015-11-23 | 2015-11-19 | 82.605 | 239,269 | -101 | 7.37% | 19,764,934 |
| 2015-11-18 | 2015-11-16 | 85.442 | 239,370 | -914 | 7.38% | 20,452,188 |
| 2015-11-17 | 2015-11-13 | 86.624 | 240,284 | -237 | 7.41% | 20,814,242 |
| 2015-11-16 | 2015-11-12 | 86.742 | 240,521 | -68 | 7.41% | 20,863,195 |
| 2015-11-13 | 2015-11-11 | 84.024 | 240,589 | -1,929 | 7.42% | 20,215,158 |
| 2015-11-12 | 2015-11-10 | 83.905 | 242,518 | -34 | 7.48% | 20,348,579 |
| 2015-11-11 | 2015-11-09 | 83.315 | 242,552 | -169 | 7.48% | 20,208,112 |
| 2015-11-10 | 2015-11-06 | 82.724 | 242,721 | +237 | 7.48% | 20,078,772 |
| 2015-11-09 | 2015-11-05 | 83.315 | 242,484 | +1,624 | 7.47% | 20,202,447 |
| 2015-11-06 | 2015-11-04 | 77.997 | 240,860 | +440 | 7.42% | 18,786,262 |
| 2015-11-05 | 2015-11-03 | 76.697 | 240,420 | +745 | 7.41% | 18,439,411 |
| 2015-11-04 | 2015-11-02 | 75.751 | 239,675 | +440 | 7.39% | 18,155,680 |
| 2015-11-03 | 2015-10-30 | 75.397 | 239,235 | +4,231 | 7.37% | 18,037,534 |
| 2015-10-30 | 2015-10-28 | 75.633 | 235,004 | +1,726 | 7.24% | 17,774,074 |
| 2015-10-28 | 2015-10-26 | 76.815 | 233,278 | +846 | 7.19% | 17,919,212 |
| 2015-10-27 | 2015-10-23 | 75.869 | 232,432 | -169 | 7.16% | 17,634,482 |
| 2015-10-22 | 2015-10-19 | 77.524 | 232,601 | +2,911 | 7.17% | 18,032,136 |
| 2015-10-19 | 2015-10-15 | 76.697 | 229,690 | +237 | 7.08% | 17,616,456 |
| 2015-10-15 | 2015-10-13 | 75.515 | 229,453 | -339 | 7.07% | 17,327,119 |
| 2015-10-13 | 2015-10-09 | 73.742 | 229,792 | +271 | 7.08% | 16,945,378 |
| 2015-10-12 | 2015-10-08 | 73.033 | 229,521 | +3,385 | 7.07% | 16,762,650 |
| 2015-10-09 | 2015-10-07 | 71.379 | 226,136 | +271 | 6.97% | 16,141,296 |
| 2015-10-06 | 2015-10-02 | 71.733 | 225,865 | +1,997 | 6.96% | 16,202,029 |
| 2015-10-05 | 2015-09-30 | 71.379 | 223,868 | +1,421 | 6.90% | 15,979,409 |
| 2015-10-02 | 2015-09-29 | 73.742 | 222,447 | +4,434 | 6.86% | 16,403,741 |
| 2015-09-30 | 2015-09-25 | 75.042 | 218,013 | -507 | 6.72% | 16,360,173 |
| 2015-09-29 | 2015-09-24 | 73.860 | 218,520 | -34 | 6.74% | 16,139,979 |
| 2015-09-22 | 2015-09-18 | 71.497 | 218,554 | -169 | 6.74% | 15,625,931 |
| 2015-09-18 | 2015-09-16 | 71.261 | 218,723 | +1,523 | 6.74% | 15,586,318 |
| 2015-09-17 | 2015-09-15 | 67.597 | 217,200 | +203 | 6.69% | 14,682,081 |
| 2015-09-16 | 2015-09-14 | 66.179 | 216,997 | +508 | 6.69% | 14,360,631 |
| 2015-09-11 | 2015-09-09 | 66.770 | 216,489 | -136 | 6.67% | 14,454,932 |
| 2015-09-07 | 2015-09-02 | 62.870 | 216,625 | -6,262 | 6.68% | 13,619,212 |
| 2015-09-04 | 2015-09-01 | 66.652 | 222,887 | -169 | 6.87% | 14,855,785 |
| 2015-09-02 | 2015-08-31 | 64.997 | 223,056 | +2,708 | 6.88% | 14,498,009 |
| 2015-09-01 | 2015-08-28 | 64.997 | 220,348 | -68 | 6.79% | 14,321,997 |
| 2015-08-31 | 2015-08-27 | 66.179 | 220,416 | +948 | 6.79% | 14,586,897 |
| 2015-08-28 | 2015-08-26 | 59.207 | 219,468 | +1,794 | 6.76% | 12,993,935 |
| 2015-08-27 | 2015-08-25 | 57.375 | 217,674 | -2,031 | 6.71% | 12,488,997 |
| 2015-08-26 | 2015-08-24 | 55.779 | 219,705 | -3,791 | 6.77% | 12,255,011 |
| 2015-08-25 | 2015-08-21 | 62.161 | 223,496 | -1,354 | 6.89% | 13,892,719 |
| 2015-08-21 | 2015-08-19 | 65.706 | 224,850 | -101 | 6.93% | 14,774,046 |
| 2015-08-20 | 2015-08-18 | 66.061 | 224,951 | -1,016 | 6.93% | 14,860,434 |
| 2015-08-18 | 2015-08-14 | 65.706 | 225,967 | -135 | 6.96% | 14,847,440 |
| 2015-08-14 | 2015-08-12 | 67.952 | 226,102 | -1,016 | 6.97% | 15,363,990 |
| 2015-08-12 | 2015-08-10 | 68.424 | 227,118 | +136 | 7.00% | 15,540,389 |
| 2015-08-11 | 2015-08-07 | 68.779 | 226,982 | -1,456 | 7.00% | 15,611,555 |
| 2015-08-10 | 2015-08-06 | 66.533 | 228,438 | -67 | 7.04% | 15,198,772 |
| 2015-08-07 | 2015-08-05 | 68.542 | 228,505 | -339 | 7.04% | 15,662,297 |
| 2015-08-06 | 2015-08-04 | 67.715 | 228,844 | -338 | 7.05% | 15,496,225 |
| 2015-08-05 | 2015-08-03 | 66.770 | 229,182 | +338 | 7.06% | 15,302,441 |
| 2015-08-03 | 2015-07-30 | 70.906 | 228,844 | +34 | 7.05% | 16,226,414 |
| 2015-07-31 | 2015-07-29 | 71.615 | 228,810 | -1,286 | 7.05% | 16,386,243 |
| 2015-07-30 | 2015-07-28 | 67.715 | 230,096 | -609 | 7.09% | 15,581,005 |
| 2015-07-29 | 2015-07-27 | 63.815 | 230,705 | -13,066 | 7.11% | 14,722,533 |
| 2015-07-28 | 2015-07-24 | 70.670 | 243,771 | +5,687 | 7.51% | 17,227,212 |
| 2015-07-27 | 2015-07-23 | 70.670 | 238,084 | -1,456 | 7.34% | 16,825,313 |
| 2015-07-24 | 2015-07-22 | 72.560 | 239,540 | +170 | 7.38% | 17,381,137 |
| 2015-07-22 | 2015-07-20 | 73.624 | 239,370 | +6,363 | 7.38% | 17,623,393 |
| 2015-07-21 | 2015-07-17 | 74.333 | 233,007 | -9,173 | 7.18% | 17,320,139 |
| 2015-07-17 | 2015-07-15 | 73.860 | 242,180 | -1,015 | 7.46% | 17,887,517 |
| 2015-07-16 | 2015-07-14 | 78.351 | 243,195 | +406 | 7.50% | 19,054,604 |
| 2015-07-15 | 2015-07-13 | 77.169 | 242,789 | -3,520 | 7.48% | 18,735,874 |
| 2015-07-14 | 2015-07-10 | 71.851 | 246,309 | +6,228 | 7.59% | 17,697,651 |
| 2015-07-13 | 2015-07-09 | 62.161 | 240,081 | -9,951 | 7.40% | 14,923,658 |
| 2015-07-10 | 2015-07-08 | 49.339 | 250,032 | -1,185 | 7.71% | 12,336,269 |
| 2015-07-09 | 2015-07-07 | 62.043 | 251,217 | +2,877 | 7.74% | 15,586,195 |
| 2015-07-08 | 2015-07-06 | 64.761 | 248,340 | -982 | 7.65% | 16,082,701 |
| 2015-07-07 | 2015-07-03 | 82.133 | 249,322 | -1,692 | 7.68% | 20,477,511 |
| 2015-07-06 | 2015-07-02 | 85.324 | 251,014 | -1,523 | 7.74% | 21,417,408 |
| 2015-07-03 | 2015-06-30 | 86.387 | 252,537 | +541 | 7.78% | 21,815,951 |
| 2015-07-02 | 2015-06-29 | 82.605 | 251,996 | +170 | 7.77% | 20,816,254 |
| 2015-06-30 | 2015-06-26 | 86.742 | 251,826 | +1,049 | 7.76% | 21,843,810 |
| 2015-06-29 | 2015-06-25 | 88.278 | 250,777 | +1,692 | 7.73% | 22,138,086 |
| 2015-06-26 | 2015-06-24 | 89.460 | 249,085 | +34 | 7.68% | 22,283,080 |
| 2015-06-25 | 2015-06-23 | 90.523 | 249,051 | -203 | 7.68% | 22,544,926 |
| 2015-06-24 | 2015-06-22 | 89.460 | 249,254 | +1,117 | 7.68% | 22,298,199 |
| 2015-06-23 | 2015-06-19 | 90.405 | 248,137 | +1,997 | 7.65% | 22,432,864 |
| 2015-06-22 | 2015-06-18 | 90.996 | 246,140 | -16,991 | 7.59% | 22,397,765 |
| 2015-06-19 | 2015-06-17 | 91.660 | 263,131 | +7,920 | 8.11% | 24,118,538 |
| 2015-06-18 | 2015-06-16 | 92.017 | 255,211 | +974 | 7.87% | 23,483,732 |
| 2015-06-17 | 2015-06-15 | 94.993 | 254,237 | +2,621 | 7.89% | 24,150,709 |
| 2015-06-16 | 2015-06-12 | 91.541 | 251,616 | +2,655 | 7.81% | 23,033,123 |
| 2015-06-15 | 2015-06-11 | 90.112 | 248,961 | +3,427 | 7.73% | 22,434,450 |
| 2015-06-12 | 2015-06-10 | 90.946 | 245,534 | +2,857 | 7.62% | 22,330,232 |
| 2015-06-11 | 2015-06-09 | 94.041 | 242,677 | -1,109 | 7.53% | 22,821,487 |
| 2015-06-10 | 2015-06-08 | 99.040 | 243,786 | +705 | 7.57% | 24,144,617 |
| 2015-06-09 | 2015-06-05 | 98.802 | 243,081 | -100 | 7.55% | 24,016,921 |
| 2015-06-08 | 2015-06-04 | 99.397 | 243,181 | +6,653 | 7.55% | 24,171,541 |
| 2015-06-05 | 2015-06-03 | 104.159 | 236,528 | +2,318 | 7.34% | 24,636,491 |
| 2015-06-04 | 2015-06-02 | 105.706 | 234,210 | -4,939 | 7.27% | 24,757,491 |
| 2015-06-03 | 2015-06-01 | 107.135 | 239,149 | -1,647 | 7.42% | 25,621,191 |
| 2015-06-02 | 2015-05-29 | 105.706 | 240,796 | -1,209 | 7.48% | 25,453,673 |
| 2015-06-01 | 2015-05-28 | 102.849 | 242,005 | +16,230 | 7.51% | 24,890,081 |
| 2015-05-29 | 2015-05-27 | 107.492 | 225,775 | -740 | 7.01% | 24,268,997 |
| 2015-05-28 | 2015-05-26 | 106.540 | 226,515 | +1,445 | 7.03% | 24,132,829 |
| 2015-05-27 | 2015-05-22 | 102.968 | 225,070 | -6,519 | 6.99% | 23,175,118 |
| 2015-05-26 | 2015-05-21 | 100.112 | 231,589 | -2,553 | 7.19% | 23,184,736 |
| 2015-05-22 | 2015-05-20 | 99.993 | 234,142 | -504 | 7.27% | 23,412,449 |
| 2015-05-21 | 2015-05-19 | 98.683 | 234,646 | +7,090 | 7.29% | 23,155,594 |
| 2015-05-20 | 2015-05-18 | 98.445 | 227,556 | +537 | 7.07% | 22,401,754 |
| 2015-05-19 | 2015-05-15 | 99.278 | 227,019 | -705 | 7.05% | 22,538,058 |
| 2015-05-18 | 2015-05-14 | 100.588 | 227,724 | -403 | 7.07% | 22,906,237 |
| 2015-05-15 | 2015-05-13 | 100.826 | 228,127 | +1,612 | 7.08% | 23,001,085 |
| 2015-05-14 | 2015-05-12 | 98.564 | 226,515 | -470 | 7.03% | 22,326,237 |
| 2015-05-13 | 2015-05-11 | 97.017 | 226,985 | +101 | 7.05% | 22,021,302 |
| 2015-05-12 | 2015-05-08 | 95.826 | 226,884 | +101 | 7.04% | 21,741,424 |
| 2015-05-11 | 2015-05-07 | 94.517 | 226,783 | -538 | 7.04% | 21,434,790 |
| 2015-05-08 | 2015-05-06 | 98.326 | 227,321 | -67 | 7.06% | 22,351,560 |
| 2015-05-07 | 2015-05-05 | 96.898 | 227,388 | -370 | 7.06% | 22,033,332 |
| 2015-05-06 | 2015-05-04 | 96.183 | 227,758 | +1,949 | 7.07% | 21,906,512 |
| 2015-05-05 | 2015-04-30 | 97.969 | 225,809 | +135 | 7.01% | 22,122,251 |
| 2015-05-04 | 2015-04-29 | 99.873 | 225,674 | +33 | 7.01% | 22,538,848 |
| 2015-04-30 | 2015-04-28 | 99.635 | 225,641 | -1,915 | 7.01% | 22,481,832 |
| 2015-04-29 | 2015-04-27 | 100.588 | 227,556 | +302 | 7.07% | 22,889,338 |
| 2015-04-28 | 2015-04-24 | 99.040 | 227,254 | +2,789 | 7.06% | 22,507,284 |
| 2015-04-27 | 2015-04-23 | 99.754 | 224,465 | -1,041 | 6.97% | 22,391,381 |
| 2015-04-24 | 2015-04-22 | 101.778 | 225,506 | +33 | 7.00% | 22,951,573 |
| 2015-04-23 | 2015-04-21 | 97.850 | 225,473 | +874 | 7.00% | 22,062,493 |
| 2015-04-22 | 2015-04-20 | 99.159 | 224,599 | +37,500 | 6.97% | 22,271,068 |
| 2015-04-21 | 2015-04-17 | 103.802 | 187,099 | -470 | 5.81% | 19,421,205 |
| 2015-04-20 | 2015-04-16 | 103.445 | 187,569 | -2,319 | 5.82% | 19,403,008 |
| 2015-04-17 | 2015-04-15 | 101.778 | 189,888 | +1,680 | 5.90% | 19,326,440 |
| 2015-04-16 | 2015-04-14 | 102.849 | 188,208 | -7,258 | 5.84% | 19,357,089 |
| 2015-04-15 | 2015-04-13 | 102.968 | 195,466 | -7,796 | 6.07% | 20,126,839 |
| 2015-04-14 | 2015-04-10 | 100.469 | 203,262 | -369 | 6.31% | 20,421,464 |
| 2015-04-13 | 2015-04-09 | 102.016 | 203,631 | -1,244 | 6.32% | 20,773,657 |
| 2015-04-10 | 2015-04-08 | 105.825 | 204,875 | +18,919 | 6.36% | 21,680,983 |
| 2015-04-09 | 2015-04-02 | 96.421 | 185,956 | +23,051 | 5.77% | 17,930,130 |
| 2015-04-08 | 2015-04-01 | 90.350 | 162,905 | -2,520 | 5.06% | 14,718,529 |
| 2015-04-02 | 2015-03-31 | 92.612 | 165,425 | -1,512 | 5.14% | 15,320,360 |
| 2015-04-01 | 2015-03-30 | 94.279 | 166,937 | -1,143 | 5.18% | 15,738,597 |
| 2015-03-31 | 2015-03-27 | 95.826 | 168,080 | +2,117 | 6.00% | 16,106,462 |
| 2015-03-30 | 2015-03-26 | 97.612 | 165,963 | +1,378 | 5.93% | 16,199,938 |
| 2015-03-27 | 2015-03-25 | 98.207 | 164,585 | +3,327 | 5.88% | 16,163,389 |
| 2015-03-26 | 2015-03-24 | 100.588 | 161,258 | +2,217 | 5.76% | 16,220,574 |
| 2015-03-25 | 2015-03-23 | 101.064 | 159,041 | -134 | 5.68% | 16,073,299 |
| 2015-03-24 | 2015-03-20 | 98.207 | 159,175 | +6,384 | 5.68% | 15,632,090 |
| 2015-03-23 | 2015-03-19 | 97.612 | 152,791 | -4,301 | 5.46% | 14,914,196 |
| 2015-03-20 | 2015-03-18 | 91.779 | 157,092 | -1,545 | 5.61% | 14,417,723 |
| 2015-03-19 | 2015-03-17 | 91.660 | 158,637 | -1,613 | 5.66% | 14,540,637 |
| 2015-03-18 | 2015-03-16 | 92.255 | 160,250 | +2,553 | 5.72% | 14,783,864 |
| 2015-03-17 | 2015-03-13 | 91.065 | 157,697 | +3,394 | 5.63% | 14,360,617 |
| 2015-03-16 | 2015-03-12 | 97.017 | 154,303 | +7,326 | 5.51% | 14,969,945 |
| 2015-03-13 | 2015-03-11 | 85.113 | 146,977 | 5.25% | 12,509,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy