History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 173,750 | +0 | 0.18% | 2,594,088 |
| 2025-10-13 | 2025-10-09 | 15.110 | 173,750 | +0 | 0.18% | 2,625,362 |
| 2025-10-10 | 2025-10-08 | 16.300 | 173,750 | +0 | 0.18% | 2,832,125 |
| 2025-10-09 | 2025-10-06 | 16.360 | 173,750 | +0 | 0.18% | 2,842,550 |
| 2025-10-08 | 2025-10-03 | 16.140 | 173,750 | +0 | 0.18% | 2,804,325 |
| 2025-10-06 | 2025-10-02 | 16.180 | 173,750 | +0 | 0.18% | 2,811,275 |
| 2025-10-03 | 2025-09-30 | 15.630 | 173,750 | +0 | 0.18% | 2,715,712 |
| 2025-10-02 | 2025-09-29 | 15.920 | 173,750 | +0 | 0.18% | 2,766,100 |
| 2025-09-30 | 2025-09-26 | 15.330 | 173,750 | +0 | 0.18% | 2,663,588 |
| 2025-09-29 | 2025-09-25 | 16.020 | 173,750 | +0 | 0.18% | 2,783,475 |
| 2025-09-26 | 2025-09-24 | 15.590 | 173,750 | +0 | 0.18% | 2,708,762 |
| 2025-09-25 | 2025-09-23 | 15.480 | 173,750 | +0 | 0.18% | 2,689,650 |
| 2025-09-24 | 2025-09-22 | 15.790 | 173,750 | +0 | 0.18% | 2,743,512 |
| 2025-09-23 | 2025-09-19 | 15.400 | 173,750 | +9,500 | 0.18% | 2,675,750 |
| 2025-09-05 | 2025-09-03 | 17.780 | 164,250 | -16,250 | 0.17% | 2,920,365 |
| 2025-08-29 | 2025-08-27 | 15.580 | 180,500 | +10,000 | 0.19% | 2,812,190 |
| 2025-08-08 | 2025-08-06 | 15.400 | 170,500 | +500 | 0.18% | 2,625,700 |
| 2025-07-21 | 2025-07-17 | 15.600 | 170,000 | -10,000 | 0.18% | 2,652,000 |
| 2025-07-17 | 2025-07-15 | 13.920 | 180,000 | +10,000 | 0.19% | 2,505,600 |
| 2025-07-04 | 2025-07-02 | 12.760 | 170,000 | -1,250 | 0.18% | 2,169,200 |
| 2025-06-30 | 2025-06-26 | 11.514 | 171,250 | +799 | 0.18% | 1,971,722 |
| 2025-06-17 | 2025-06-13 | 11.654 | 170,451 | -11,447 | 0.18% | 1,986,497 |
| 2025-06-13 | 2025-06-11 | 11.252 | 181,898 | +9,954 | 0.19% | 2,046,805 |
| 2025-06-12 | 2025-06-10 | 11.554 | 171,944 | -9,954 | 0.18% | 1,986,622 |
| 2025-06-11 | 2025-06-09 | 11.514 | 181,898 | -11,446 | 0.19% | 2,094,320 |
| 2025-06-04 | 2025-06-02 | 10.710 | 193,344 | +9,953 | 0.20% | 2,070,706 |
| 2025-06-03 | 2025-05-30 | 11.031 | 183,391 | -9,953 | 0.19% | 2,023,069 |
| 2025-05-06 | 2025-04-30 | 9.374 | 193,344 | -498 | 0.20% | 1,812,353 |
| 2025-04-23 | 2025-04-17 | 8.781 | 193,842 | -4,976 | 0.20% | 1,702,118 |
| 2025-04-09 | 2025-04-07 | 8.841 | 198,818 | +9,953 | 0.21% | 1,757,797 |
| 2025-04-08 | 2025-04-03 | 10.147 | 188,865 | -4,977 | 0.20% | 1,916,476 |
| 2025-04-03 | 2025-04-01 | 10.127 | 193,842 | -4,976 | 0.20% | 1,963,084 |
| 2025-03-27 | 2025-03-25 | 9.012 | 198,818 | +1,244 | 0.21% | 1,791,755 |
| 2025-03-20 | 2025-03-18 | 9.434 | 197,574 | +4,977 | 0.21% | 1,863,914 |
| 2025-02-28 | 2025-02-26 | 9.163 | 192,597 | -9,954 | 0.20% | 1,764,716 |
| 2025-02-04 | 2025-01-28 | 8.580 | 202,551 | -9,704 | 0.21% | 1,737,892 |
| 2025-01-22 | 2025-01-20 | 8.007 | 212,255 | -1,493 | 0.22% | 1,699,600 |
| 2024-12-27 | 2024-12-20 | 8.259 | 213,748 | -249 | 0.23% | 1,765,242 |
| 2024-12-20 | 2024-12-18 | 8.419 | 213,997 | +4,977 | 0.23% | 1,801,699 |
| 2024-12-19 | 2024-12-17 | 8.299 | 209,020 | +4,976 | 0.22% | 1,734,596 |
| 2024-12-11 | 2024-12-09 | 8.922 | 204,044 | -2,986 | 0.22% | 1,820,402 |
| 2024-11-28 | 2024-11-26 | 8.188 | 207,030 | -746 | 0.22% | 1,695,202 |
| 2024-11-13 | 2024-11-11 | 8.449 | 207,776 | -498 | 0.22% | 1,755,585 |
| 2024-11-12 | 2024-11-08 | 8.389 | 208,274 | +4,977 | 0.22% | 1,747,238 |
| 2024-10-21 | 2024-10-17 | 7.636 | 203,297 | +2,986 | 0.21% | 1,552,298 |
| 2024-10-17 | 2024-10-15 | 8.012 | 200,311 | +2,373 | 0.21% | 1,604,864 |
| 2024-10-09 | 2024-10-07 | 11.428 | 197,938 | -7,868 | 0.21% | 2,262,052 |
| 2024-10-03 | 2024-09-30 | 9.466 | 205,806 | -2,951 | 0.22% | 1,948,116 |
| 2024-09-24 | 2024-09-20 | 7.117 | 208,757 | -9,835 | 0.22% | 1,485,752 |
| 2024-09-12 | 2024-09-10 | 6.812 | 218,592 | +9,835 | 0.23% | 1,489,074 |
| 2024-09-09 | 2024-09-04 | 7.198 | 208,757 | +2,951 | 0.22% | 1,502,732 |
| 2024-09-03 | 2024-08-30 | 7.270 | 205,806 | -9,836 | 0.22% | 1,496,137 |
| 2024-08-29 | 2024-08-27 | 7.107 | 215,642 | +9,836 | 0.23% | 1,532,561 |
| 2024-08-26 | 2024-08-22 | 7.036 | 205,806 | +983 | 0.22% | 1,448,009 |
| 2024-07-04 | 2024-07-02 | 8.317 | 204,823 | +984 | 0.22% | 1,703,488 |
| 2024-07-02 | 2024-06-27 | 9.262 | 203,839 | +9,398 | 0.22% | 1,888,047 |
| 2024-06-07 | 2024-06-05 | 10.104 | 194,441 | +2,814 | 0.22% | 1,964,726 |
| 2024-06-03 | 2024-05-30 | 10.318 | 191,627 | +4,691 | 0.21% | 1,977,142 |
| 2024-05-28 | 2024-05-24 | 10.851 | 186,936 | +10,789 | 0.21% | 2,028,367 |
| 2024-05-03 | 2024-04-30 | 12.364 | 176,147 | -938 | 0.20% | 2,177,906 |
| 2024-02-15 | 2024-02-09 | 9.785 | 177,085 | -4,691 | 0.20% | 1,732,728 |
| 2024-02-08 | 2024-02-06 | 9.614 | 181,776 | +4,691 | 0.20% | 1,747,628 |
| 2024-01-26 | 2024-01-24 | 9.742 | 177,085 | +938 | 0.20% | 1,725,178 |
| 2024-01-03 | 2023-12-29 | 13.281 | 176,147 | +470 | 0.20% | 2,339,371 |
| 2024-01-02 | 2023-12-28 | 13.132 | 175,677 | -1,173 | 0.20% | 2,306,914 |
| 2023-12-14 | 2023-12-12 | 12.641 | 176,850 | +1,173 | 0.20% | 2,235,608 |
| 2023-12-06 | 2023-12-04 | 13.707 | 175,677 | -470 | 0.20% | 2,408,029 |
| 2023-12-04 | 2023-11-30 | 14.389 | 176,147 | +470 | 0.20% | 2,534,632 |
| 2023-11-30 | 2023-11-28 | 14.645 | 175,677 | -939 | 0.20% | 2,572,809 |
| 2023-11-29 | 2023-11-27 | 14.006 | 176,616 | +939 | 0.20% | 2,473,610 |
| 2023-11-16 | 2023-11-14 | 14.411 | 175,677 | -2,111 | 0.20% | 2,531,614 |
| 2023-11-13 | 2023-11-09 | 13.643 | 177,788 | +2,111 | 0.20% | 2,425,595 |
| 2023-09-21 | 2023-09-19 | 14.773 | 175,677 | -1,877 | 0.20% | 2,595,279 |
| 2023-08-10 | 2023-08-08 | 13.473 | 177,554 | +1,877 | 0.20% | 2,392,122 |
| 2023-07-04 | 2023-06-30 | 16.201 | 175,677 | +10,554 | 0.20% | 2,846,193 |
| 2023-06-30 | 2023-06-28 | 17.409 | 165,123 | +3,573 | 0.18% | 2,874,682 |
| 2023-06-29 | 2023-06-27 | 17.322 | 161,550 | -7,343 | 0.18% | 2,798,398 |
| 2023-06-26 | 2023-06-21 | 17.039 | 168,893 | +9,179 | 0.19% | 2,877,755 |
| 2023-06-20 | 2023-06-16 | 17.910 | 159,714 | -5,049 | 0.18% | 2,860,554 |
| 2023-06-19 | 2023-06-15 | 17.976 | 164,763 | -2,294 | 0.19% | 2,961,754 |
| 2023-05-31 | 2023-05-29 | 16.538 | 167,057 | +9,178 | 0.19% | 2,762,752 |
| 2023-05-29 | 2023-05-24 | 17.693 | 157,879 | +1,836 | 0.18% | 2,793,289 |
| 2023-05-23 | 2023-05-19 | 18.194 | 156,043 | +7,343 | 0.18% | 2,839,005 |
| 2023-05-11 | 2023-05-09 | 20.307 | 148,700 | +4,590 | 0.17% | 3,019,690 |
| 2023-05-10 | 2023-05-08 | 20.416 | 144,110 | +9,179 | 0.16% | 2,942,179 |
| 2023-05-02 | 2023-04-27 | 21.789 | 134,931 | -3,672 | 0.15% | 2,939,999 |
| 2023-04-28 | 2023-04-26 | 22.443 | 138,603 | +4,590 | 0.16% | 3,110,608 |
| 2023-04-21 | 2023-04-19 | 22.552 | 134,013 | -9,179 | 0.15% | 3,022,196 |
| 2023-03-28 | 2023-03-24 | 20.591 | 143,192 | +9,179 | 0.16% | 2,948,397 |
| 2023-03-14 | 2023-03-10 | 21.462 | 134,013 | +9,179 | 0.15% | 2,876,197 |
| 2023-03-06 | 2023-03-02 | 21.898 | 124,834 | -918 | 0.14% | 2,733,596 |
| 2023-02-22 | 2023-02-20 | 24.458 | 125,752 | +4,589 | 0.14% | 3,075,648 |
| 2023-02-21 | 2023-02-17 | 23.859 | 121,163 | -12,850 | 0.14% | 2,890,810 |
| 2023-02-08 | 2023-02-06 | 21.898 | 134,013 | +4,589 | 0.15% | 2,934,597 |
| 2023-02-07 | 2023-02-03 | 23.369 | 129,424 | -4,589 | 0.15% | 3,024,458 |
| 2023-01-31 | 2023-01-27 | 23.423 | 134,013 | -2,065 | 0.15% | 3,138,996 |
| 2023-01-30 | 2023-01-26 | 23.478 | 136,078 | -4,590 | 0.15% | 3,194,777 |
| 2023-01-20 | 2023-01-18 | 22.824 | 140,668 | -918 | 0.16% | 3,210,589 |
| 2023-01-18 | 2023-01-16 | 22.225 | 141,586 | -10,097 | 0.16% | 3,146,704 |
| 2023-01-17 | 2023-01-13 | 21.418 | 151,683 | -9,179 | 0.17% | 3,248,821 |
| 2023-01-12 | 2023-01-10 | 20.830 | 160,862 | -16,522 | 0.18% | 3,350,787 |
| 2023-01-11 | 2023-01-09 | 19.109 | 177,384 | -9,179 | 0.20% | 3,389,608 |
| 2023-01-09 | 2023-01-05 | 17.409 | 186,563 | -4,589 | 0.21% | 3,247,938 |
| 2023-01-06 | 2023-01-04 | 17.126 | 191,152 | -8,491 | 0.22% | 3,273,684 |
| 2023-01-05 | 2023-01-03 | 16.995 | 199,643 | -688 | 0.23% | 3,393,002 |
| 2022-12-22 | 2022-12-20 | 15.688 | 200,331 | +9,179 | 0.23% | 3,142,795 |
| 2022-12-21 | 2022-12-19 | 16.320 | 191,152 | +2,753 | 0.22% | 3,119,580 |
| 2022-12-20 | 2022-12-16 | 16.952 | 188,399 | +1,836 | 0.21% | 3,193,696 |
| 2022-12-15 | 2022-12-13 | 16.625 | 186,563 | +918 | 0.21% | 3,101,598 |
| 2022-12-14 | 2022-12-12 | 17.083 | 185,645 | +9,179 | 0.21% | 3,171,281 |
| 2022-12-09 | 2022-12-07 | 16.581 | 176,466 | -10,326 | 0.20% | 2,926,046 |
| 2022-12-08 | 2022-12-06 | 16.669 | 186,792 | -2,754 | 0.21% | 3,113,545 |
| 2022-12-07 | 2022-12-05 | 16.952 | 189,546 | +9,179 | 0.22% | 3,213,140 |
| 2022-11-30 | 2022-11-28 | 15.623 | 180,367 | -9,179 | 0.21% | 2,817,810 |
| 2022-11-25 | 2022-11-23 | 14.860 | 189,546 | +9,179 | 0.22% | 2,816,660 |
| 2022-11-23 | 2022-11-21 | 16.211 | 180,367 | -918 | 0.21% | 2,923,920 |
| 2022-11-22 | 2022-11-18 | 15.732 | 181,285 | -1,836 | 0.21% | 2,851,901 |
| 2022-11-17 | 2022-11-15 | 16.015 | 183,121 | -11,932 | 0.21% | 2,932,655 |
| 2022-11-16 | 2022-11-14 | 15.427 | 195,053 | -20,883 | 0.22% | 3,008,994 |
| 2022-11-15 | 2022-11-11 | 14.076 | 215,936 | +918 | 0.25% | 3,039,436 |
| 2022-11-08 | 2022-11-04 | 14.642 | 215,018 | -1,147 | 0.24% | 3,148,325 |
| 2022-10-25 | 2022-10-21 | 14.490 | 216,165 | +7,343 | 0.25% | 3,132,149 |
| 2022-10-20 | 2022-10-18 | 15.034 | 208,822 | -6,425 | 0.24% | 3,139,502 |
| 2022-10-18 | 2022-10-14 | 13.836 | 215,247 | -3,672 | 0.24% | 2,978,148 |
| 2022-09-07 | 2022-09-05 | 13.139 | 218,919 | -9,179 | 0.25% | 2,876,313 |
| 2022-09-05 | 2022-09-01 | 12.616 | 228,098 | -1,377 | 0.26% | 2,877,633 |
| 2022-09-02 | 2022-08-31 | 12.485 | 229,475 | +918 | 0.26% | 2,865,005 |
| 2022-08-31 | 2022-08-29 | 12.681 | 228,557 | -1,835 | 0.26% | 2,898,364 |
| 2022-08-15 | 2022-08-11 | 13.771 | 230,392 | -918 | 0.26% | 3,172,633 |
| 2022-08-12 | 2022-08-10 | 13.335 | 231,310 | -230 | 0.26% | 3,084,475 |
| 2022-08-10 | 2022-08-08 | 14.533 | 231,540 | -2,754 | 0.26% | 3,365,017 |
| 2022-08-01 | 2022-07-28 | 13.400 | 234,294 | -9,179 | 0.27% | 3,139,581 |
| 2022-07-28 | 2022-07-26 | 12.834 | 243,473 | +3,672 | 0.28% | 3,124,651 |
| 2022-07-20 | 2022-07-18 | 12.899 | 239,801 | +5,507 | 0.27% | 3,093,201 |
| 2022-07-12 | 2022-07-08 | 13.683 | 234,294 | +4,590 | 0.27% | 3,205,946 |
| 2022-07-11 | 2022-07-07 | 13.967 | 229,704 | +11,933 | 0.26% | 3,208,204 |
| 2022-07-08 | 2022-07-06 | 14.468 | 217,771 | -9,179 | 0.25% | 3,150,675 |
| 2022-07-07 | 2022-07-05 | 14.381 | 226,950 | +9,179 | 0.26% | 3,263,695 |
| 2022-07-06 | 2022-07-04 | 14.904 | 217,771 | -9,179 | 0.25% | 3,245,574 |
| 2022-07-05 | 2022-06-30 | 14.664 | 226,950 | +9,179 | 0.26% | 3,327,980 |
| 2022-07-04 | 2022-06-29 | 14.838 | 217,771 | +5,507 | 0.25% | 3,231,339 |
| 2022-06-30 | 2022-06-28 | 15.579 | 212,264 | +3,213 | 0.24% | 3,306,875 |
| 2022-06-29 | 2022-06-27 | 15.448 | 209,051 | -24,325 | 0.24% | 3,229,490 |
| 2022-06-28 | 2022-06-24 | 14.947 | 233,376 | -15,374 | 0.27% | 3,488,315 |
| 2022-06-27 | 2022-06-23 | 12.943 | 248,750 | +917 | 0.28% | 3,219,474 |
| 2022-06-22 | 2022-06-20 | 11.352 | 247,833 | -4,589 | 0.28% | 2,813,405 |
| 2022-06-09 | 2022-06-07 | 10.709 | 252,422 | -2,754 | 0.29% | 2,703,250 |
| 2022-06-08 | 2022-06-06 | 10.633 | 255,176 | -4,589 | 0.29% | 2,713,283 |
| 2022-06-07 | 2022-06-02 | 10.530 | 259,765 | +1,836 | 0.30% | 2,735,247 |
| 2022-06-06 | 2022-06-01 | 10.131 | 257,929 | +1,432 | 0.29% | 2,613,104 |
| 2022-05-31 | 2022-05-27 | 9.367 | 256,497 | +2,709 | 0.30% | 2,402,636 |
| 2022-05-30 | 2022-05-26 | 9.522 | 253,788 | +2,710 | 0.29% | 2,416,601 |
| 2022-03-21 | 2022-03-17 | 10.629 | 251,078 | -904 | 0.29% | 2,668,795 |
| 2022-03-16 | 2022-03-14 | 8.836 | 251,982 | +904 | 0.29% | 2,226,424 |
| 2022-03-15 | 2022-03-11 | 9.666 | 251,078 | +677 | 0.29% | 2,426,936 |
| 2022-03-14 | 2022-03-10 | 10.009 | 250,401 | -9,032 | 0.29% | 2,506,339 |
| 2022-03-03 | 2022-03-01 | 12.091 | 259,433 | -6,999 | 0.30% | 3,136,774 |
| 2022-03-01 | 2022-02-25 | 11.892 | 266,432 | -2,032 | 0.31% | 3,168,298 |
| 2022-02-24 | 2022-02-22 | 11.559 | 268,464 | -4,290 | 0.31% | 3,103,287 |
| 2022-02-23 | 2022-02-21 | 12.069 | 272,754 | -226 | 0.32% | 3,291,797 |
| 2022-02-07 | 2022-01-31 | 13.065 | 272,980 | +9,935 | 0.32% | 3,566,549 |
| 2022-01-28 | 2022-01-26 | 14.084 | 263,045 | +1,806 | 0.30% | 3,704,696 |
| 2022-01-24 | 2022-01-20 | 15.855 | 261,239 | -1,806 | 0.30% | 4,142,060 |
| 2022-01-21 | 2022-01-19 | 15.678 | 263,045 | -1,807 | 0.30% | 4,124,095 |
| 2022-01-19 | 2022-01-17 | 15.634 | 264,852 | +19,644 | 0.31% | 4,140,696 |
| 2022-01-18 | 2022-01-14 | 15.878 | 245,208 | +1,806 | 0.28% | 3,893,312 |
| 2022-01-17 | 2022-01-13 | 14.748 | 243,402 | +2,710 | 0.28% | 3,589,746 |
| 2022-01-14 | 2022-01-12 | 15.789 | 240,692 | +1,806 | 0.28% | 3,800,288 |
| 2022-01-12 | 2022-01-10 | 15.568 | 238,886 | -1,806 | 0.28% | 3,718,873 |
| 2022-01-11 | 2022-01-07 | 14.637 | 240,692 | +1,806 | 0.28% | 3,523,129 |
| 2022-01-07 | 2022-01-05 | 15.235 | 238,886 | -4,516 | 0.28% | 3,639,523 |
| 2022-01-06 | 2022-01-04 | 15.368 | 243,402 | +904 | 0.28% | 3,740,667 |
| 2022-01-05 | 2022-01-03 | 15.900 | 242,498 | -1,807 | 0.28% | 3,855,653 |
| 2022-01-04 | 2021-12-31 | 16.763 | 244,305 | +678 | 0.28% | 4,095,374 |
| 2021-12-29 | 2021-12-24 | 18.048 | 243,627 | +2,032 | 0.28% | 4,396,918 |
| 2021-12-23 | 2021-12-21 | 17.029 | 241,595 | +17,611 | 0.28% | 4,114,146 |
| 2021-12-22 | 2021-12-20 | 17.317 | 223,984 | -225 | 0.26% | 3,878,726 |
| 2021-12-20 | 2021-12-16 | 17.937 | 224,209 | +4,515 | 0.26% | 4,021,642 |
| 2021-12-17 | 2021-12-15 | 17.406 | 219,694 | +904 | 0.25% | 3,823,896 |
| 2021-12-16 | 2021-12-14 | 18.003 | 218,790 | +3,612 | 0.25% | 3,938,977 |
| 2021-12-10 | 2021-12-08 | 18.801 | 215,178 | +903 | 0.25% | 4,045,488 |
| 2021-12-08 | 2021-12-06 | 17.893 | 214,275 | +13,548 | 0.25% | 3,833,966 |
| 2021-12-07 | 2021-12-03 | 19.354 | 200,727 | +451 | 0.23% | 3,884,925 |
| 2021-12-06 | 2021-12-02 | 19.044 | 200,276 | +9,032 | 0.23% | 3,814,106 |
| 2021-12-03 | 2021-12-01 | 19.576 | 191,244 | +4,516 | 0.22% | 3,743,738 |
| 2021-12-01 | 2021-11-29 | 20.749 | 186,728 | -5,645 | 0.22% | 3,874,489 |
| 2021-11-30 | 2021-11-26 | 20.882 | 192,373 | -13,999 | 0.22% | 4,017,179 |
| 2021-11-29 | 2021-11-25 | 20.484 | 206,372 | +21,224 | 0.24% | 4,227,250 |
| 2021-11-24 | 2021-11-22 | 21.502 | 185,148 | +16,257 | 0.21% | 3,981,105 |
| 2021-11-23 | 2021-11-19 | 23.418 | 168,891 | -1,806 | 0.20% | 3,955,053 |
| 2021-11-22 | 2021-11-18 | 23.529 | 170,697 | -3,161 | 0.20% | 4,016,245 |
| 2021-11-19 | 2021-11-17 | 23.362 | 173,858 | -13,548 | 0.20% | 4,061,744 |
| 2021-11-18 | 2021-11-16 | 22.366 | 187,406 | -39,739 | 0.22% | 4,191,507 |
| 2021-11-17 | 2021-11-15 | 21.037 | 227,145 | -9,031 | 0.26% | 4,778,506 |
| 2021-11-11 | 2021-11-09 | 19.930 | 236,176 | -903 | 0.27% | 4,706,994 |
| 2021-11-08 | 2021-11-04 | 19.554 | 237,079 | +1,806 | 0.27% | 4,635,741 |
| 2021-11-05 | 2021-11-03 | 19.155 | 235,273 | +12,644 | 0.27% | 4,506,647 |
| 2021-11-01 | 2021-10-28 | 20.240 | 222,629 | +903 | 0.26% | 4,506,022 |
| 2021-10-26 | 2021-10-22 | 22.587 | 221,726 | -9,031 | 0.26% | 5,008,206 |
| 2021-10-21 | 2021-10-19 | 21.702 | 230,757 | -4,516 | 0.27% | 5,007,793 |
| 2021-10-20 | 2021-10-18 | 20.661 | 235,273 | -9,032 | 0.27% | 4,860,927 |
| 2021-10-18 | 2021-10-12 | 19.753 | 244,305 | -903 | 0.28% | 4,825,725 |
| 2021-10-15 | 2021-10-11 | 20.395 | 245,208 | -903 | 0.28% | 5,001,032 |
| 2021-10-12 | 2021-10-08 | 19.487 | 246,111 | -903 | 0.28% | 4,795,999 |
| 2021-10-07 | 2021-10-05 | 18.956 | 247,014 | -4,516 | 0.29% | 4,682,316 |
| 2021-10-06 | 2021-10-04 | 18.513 | 251,530 | -6,322 | 0.29% | 4,656,520 |
| 2021-10-05 | 2021-09-30 | 18.491 | 257,852 | -3,613 | 0.30% | 4,767,848 |
| 2021-09-30 | 2021-09-28 | 18.048 | 261,465 | +903 | 0.30% | 4,718,854 |
| 2021-09-29 | 2021-09-27 | 16.963 | 260,562 | +2,258 | 0.30% | 4,419,827 |
| 2021-09-28 | 2021-09-24 | 17.627 | 258,304 | +6,322 | 0.30% | 4,553,125 |
| 2021-09-27 | 2021-09-23 | 18.136 | 251,982 | +4,516 | 0.29% | 4,570,027 |
| 2021-09-24 | 2021-09-21 | 18.380 | 247,466 | +2,710 | 0.29% | 4,548,404 |
| 2021-09-23 | 2021-09-20 | 18.601 | 244,756 | -4,516 | 0.28% | 4,552,794 |
| 2021-09-21 | 2021-09-17 | 19.022 | 249,272 | +4,516 | 0.29% | 4,741,678 |
| 2021-09-20 | 2021-09-16 | 18.557 | 244,756 | +18,063 | 0.28% | 4,541,954 |
| 2021-09-17 | 2021-09-15 | 20.218 | 226,693 | +38,158 | 0.26% | 4,583,258 |
| 2021-09-16 | 2021-09-14 | 24.359 | 188,535 | -27,546 | 0.22% | 4,592,509 |
| 2021-09-15 | 2021-09-13 | 22.012 | 216,081 | +9,032 | 0.25% | 4,756,290 |
| 2021-09-14 | 2021-09-10 | 22.532 | 207,049 | +14,450 | 0.24% | 4,665,229 |
| 2021-09-10 | 2021-09-08 | 23.030 | 192,599 | +1,806 | 0.22% | 4,435,604 |
| 2021-09-09 | 2021-09-07 | 23.861 | 190,793 | -4,515 | 0.22% | 4,552,449 |
| 2021-09-08 | 2021-09-06 | 24.470 | 195,308 | -25,063 | 0.23% | 4,779,117 |
| 2021-09-07 | 2021-09-03 | 22.753 | 220,371 | -4,516 | 0.25% | 5,014,200 |
| 2021-09-06 | 2021-09-02 | 22.532 | 224,887 | +4,516 | 0.26% | 5,067,155 |
| 2021-09-03 | 2021-09-01 | 22.643 | 220,371 | -3,161 | 0.25% | 4,989,800 |
| 2021-09-02 | 2021-08-31 | 21.702 | 223,532 | +2,709 | 0.26% | 4,850,999 |
| 2021-09-01 | 2021-08-30 | 21.569 | 220,823 | -9,031 | 0.26% | 4,762,869 |
| 2021-08-31 | 2021-08-27 | 21.702 | 229,854 | +9,031 | 0.27% | 4,988,196 |
| 2021-08-30 | 2021-08-26 | 21.635 | 220,823 | +9,032 | 0.26% | 4,777,539 |
| 2021-08-27 | 2021-08-25 | 21.812 | 211,791 | +16,483 | 0.24% | 4,619,650 |
| 2021-08-26 | 2021-08-24 | 22.643 | 195,308 | +3,612 | 0.23% | 4,422,305 |
| 2021-08-25 | 2021-08-23 | 22.144 | 191,696 | +13,548 | 0.22% | 4,245,007 |
| 2021-08-24 | 2021-08-20 | 23.418 | 178,148 | +2,709 | 0.21% | 4,171,831 |
| 2021-08-23 | 2021-08-19 | 24.082 | 175,439 | +9,258 | 0.20% | 4,224,942 |
| 2021-08-17 | 2021-08-13 | 26.297 | 166,181 | -1,129 | 0.19% | 4,369,989 |
| 2021-08-16 | 2021-08-12 | 25.189 | 167,310 | -9,935 | 0.19% | 4,214,428 |
| 2021-08-12 | 2021-08-10 | 26.795 | 177,245 | -2,258 | 0.20% | 4,749,247 |
| 2021-08-10 | 2021-08-06 | 26.684 | 179,503 | -1,806 | 0.21% | 4,789,875 |
| 2021-08-09 | 2021-08-05 | 27.127 | 181,309 | -40,643 | 0.21% | 4,918,366 |
| 2021-08-06 | 2021-08-04 | 25.466 | 221,952 | -38,835 | 0.26% | 5,652,262 |
| 2021-08-05 | 2021-08-03 | 24.580 | 260,787 | -2,258 | 0.30% | 6,410,240 |
| 2021-08-04 | 2021-08-02 | 23.086 | 263,045 | -13,999 | 0.30% | 6,072,556 |
| 2021-08-03 | 2021-07-30 | 23.141 | 277,044 | -4,516 | 0.32% | 6,411,069 |
| 2021-08-02 | 2021-07-29 | 21.945 | 281,560 | -4,742 | 0.33% | 6,178,883 |
| 2021-07-29 | 2021-07-27 | 19.310 | 286,302 | +4,290 | 0.33% | 5,528,486 |
| 2021-07-28 | 2021-07-26 | 20.262 | 282,012 | +28,450 | 0.33% | 5,714,182 |
| 2021-07-27 | 2021-07-23 | 23.418 | 253,562 | +2,709 | 0.29% | 5,937,860 |
| 2021-07-26 | 2021-07-22 | 23.861 | 250,853 | +4,516 | 0.29% | 5,985,521 |
| 2021-07-23 | 2021-07-21 | 23.639 | 246,337 | +7,225 | 0.28% | 5,823,216 |
| 2021-07-22 | 2021-07-20 | 23.529 | 239,112 | +452 | 0.28% | 5,625,948 |
| 2021-07-21 | 2021-07-19 | 24.027 | 238,660 | -6,096 | 0.28% | 5,734,225 |
| 2021-07-20 | 2021-07-16 | 23.418 | 244,756 | +11,967 | 0.28% | 5,731,643 |
| 2021-07-19 | 2021-07-15 | 23.971 | 232,789 | +1,354 | 0.27% | 5,580,277 |
| 2021-07-16 | 2021-07-14 | 24.580 | 231,435 | -5,193 | 0.27% | 5,688,757 |
| 2021-07-15 | 2021-07-13 | 23.695 | 236,628 | +10,386 | 0.27% | 5,606,803 |
| 2021-07-14 | 2021-07-12 | 24.248 | 226,242 | -451 | 0.26% | 5,485,961 |
| 2021-07-13 | 2021-07-09 | 23.418 | 226,693 | -11,741 | 0.26% | 5,308,647 |
| 2021-07-12 | 2021-07-08 | 23.030 | 238,434 | +2,935 | 0.28% | 5,491,195 |
| 2021-07-09 | 2021-07-07 | 23.695 | 235,499 | +10,838 | 0.27% | 5,580,052 |
| 2021-07-08 | 2021-07-06 | 24.137 | 224,661 | +2,258 | 0.26% | 5,422,750 |
| 2021-07-07 | 2021-07-05 | 24.359 | 222,403 | +19,869 | 0.26% | 5,417,497 |
| 2021-07-06 | 2021-07-02 | 26.463 | 202,534 | +23,483 | 0.23% | 5,359,586 |
| 2021-07-05 | 2021-06-30 | 28.843 | 179,051 | +12,192 | 0.21% | 5,164,400 |
| 2021-07-02 | 2021-06-29 | 30.227 | 166,859 | -24,385 | 0.19% | 5,043,682 |
| 2021-06-30 | 2021-06-28 | 29.397 | 191,244 | +2,032 | 0.22% | 5,621,960 |
| 2021-06-29 | 2021-06-25 | 28.345 | 189,212 | +10,612 | 0.22% | 5,363,200 |
| 2021-06-28 | 2021-06-24 | 28.677 | 178,600 | +12,644 | 0.21% | 5,121,729 |
| 2021-06-25 | 2021-06-23 | 30.006 | 165,956 | +50,577 | 0.19% | 4,979,636 |
| 2021-06-24 | 2021-06-22 | 37.646 | 115,379 | -51,480 | 0.13% | 4,343,512 |
| 2021-06-23 | 2021-06-21 | 27.681 | 166,859 | -2,258 | 0.19% | 4,618,756 |
| 2021-06-22 | 2021-06-18 | 27.681 | 169,117 | +4,516 | 0.20% | 4,681,259 |
| 2021-06-21 | 2021-06-17 | 28.068 | 164,601 | +6,774 | 0.19% | 4,620,041 |
| 2021-06-18 | 2021-06-16 | 28.234 | 157,827 | +19,418 | 0.18% | 4,456,120 |
| 2021-06-16 | 2021-06-11 | 30.781 | 138,409 | +1,354 | 0.16% | 4,260,342 |
| 2021-06-15 | 2021-06-10 | 31.943 | 137,055 | -12,870 | 0.16% | 4,378,003 |
| 2021-06-09 | 2021-06-07 | 29.563 | 149,925 | -1,580 | 0.17% | 4,432,214 |
| 2021-06-08 | 2021-06-04 | 29.286 | 151,505 | -903 | 0.18% | 4,436,986 |
| 2021-06-07 | 2021-06-03 | 28.566 | 152,408 | -7,677 | 0.18% | 4,353,744 |
| 2021-06-04 | 2021-06-02 | 29.618 | 160,085 | +19,644 | 0.18% | 4,741,435 |
| 2021-06-03 | 2021-06-01 | 30.393 | 140,441 | +903 | 0.16% | 4,268,464 |
| 2021-06-02 | 2021-05-31 | 31.002 | 139,538 | -2,710 | 0.16% | 4,325,994 |
| 2021-06-01 | 2021-05-28 | 29.840 | 142,248 | +5,419 | 0.16% | 4,244,635 |
| 2021-05-31 | 2021-05-27 | 32.109 | 136,829 | +18,063 | 0.16% | 4,393,509 |
| 2021-05-27 | 2021-05-25 | 31.390 | 118,766 | -3,386 | 0.14% | 3,728,040 |
| 2021-05-26 | 2021-05-24 | 31.002 | 122,152 | -6,097 | 0.14% | 3,786,989 |
| 2021-05-24 | 2021-05-20 | 30.006 | 128,249 | +9,032 | 0.15% | 3,848,209 |
| 2021-05-21 | 2021-05-18 | 30.172 | 119,217 | -903 | 0.14% | 3,596,997 |
| 2021-05-20 | 2021-05-17 | 30.781 | 120,120 | -39,062 | 0.14% | 3,697,392 |
| 2021-05-18 | 2021-05-14 | 28.566 | 159,182 | -13,773 | 0.18% | 4,547,252 |
| 2021-05-13 | 2021-05-11 | 25.355 | 172,955 | -452 | 0.20% | 4,385,347 |
| 2021-05-12 | 2021-05-10 | 25.743 | 173,407 | -677 | 0.20% | 4,464,008 |
| 2021-05-11 | 2021-05-07 | 25.023 | 174,084 | -452 | 0.20% | 4,356,149 |
| 2021-05-10 | 2021-05-06 | 26.850 | 174,536 | +9,484 | 0.20% | 4,686,322 |
| 2021-05-06 | 2021-05-04 | 28.677 | 165,052 | -1,807 | 0.19% | 4,733,212 |
| 2021-05-05 | 2021-05-03 | 28.345 | 166,859 | -17,160 | 0.19% | 4,729,606 |
| 2021-05-04 | 2021-04-30 | 26.130 | 184,019 | -4,741 | 0.21% | 4,808,505 |
| 2021-05-03 | 2021-04-29 | 25.964 | 188,760 | +1,806 | 0.22% | 4,901,039 |
| 2021-04-30 | 2021-04-28 | 26.297 | 186,954 | -8,580 | 0.22% | 4,916,248 |
| 2021-04-28 | 2021-04-26 | 26.352 | 195,534 | -903 | 0.23% | 5,152,697 |
| 2021-04-27 | 2021-04-23 | 26.906 | 196,437 | -9,935 | 0.23% | 5,285,243 |
| 2021-04-26 | 2021-04-22 | 23.805 | 206,372 | -19,418 | 0.24% | 4,912,749 |
| 2021-04-23 | 2021-04-21 | 24.248 | 225,790 | -15,805 | 0.26% | 5,475,001 |
| 2021-04-22 | 2021-04-20 | 21.458 | 241,595 | +2,709 | 0.28% | 5,184,145 |
| 2021-04-21 | 2021-04-19 | 21.569 | 238,886 | -9,031 | 0.28% | 5,152,465 |
| 2021-04-16 | 2021-04-14 | 20.262 | 247,917 | +9,031 | 0.29% | 5,023,342 |
| 2021-04-15 | 2021-04-13 | 20.107 | 238,886 | -903 | 0.28% | 4,803,324 |
| 2021-04-13 | 2021-04-09 | 20.794 | 239,789 | -452 | 0.28% | 4,986,091 |
| 2021-04-12 | 2021-04-08 | 21.259 | 240,241 | -9,031 | 0.28% | 5,107,210 |
| 2021-04-09 | 2021-04-07 | 21.015 | 249,272 | +4,516 | 0.29% | 5,238,478 |
| 2021-03-31 | 2021-03-29 | 19.288 | 244,756 | +2,709 | 0.28% | 4,720,814 |
| 2021-03-30 | 2021-03-26 | 19.133 | 242,047 | -451 | 0.28% | 4,631,043 |
| 2021-03-26 | 2021-03-24 | 19.177 | 242,498 | -1,355 | 0.28% | 4,650,412 |
| 2021-03-25 | 2021-03-23 | 20.329 | 243,853 | +29,804 | 0.28% | 4,957,197 |
| 2021-03-24 | 2021-03-22 | 21.325 | 214,049 | +2,710 | 0.25% | 4,564,623 |
| 2021-03-23 | 2021-03-19 | 20.816 | 211,339 | -7,677 | 0.24% | 4,399,192 |
| 2021-03-19 | 2021-03-17 | 21.347 | 219,016 | -1,807 | 0.25% | 4,675,394 |
| 2021-03-10 | 2021-03-08 | 21.635 | 220,823 | +9,032 | 0.26% | 4,777,539 |
| 2021-03-05 | 2021-03-03 | 22.753 | 211,791 | +3,161 | 0.24% | 4,818,975 |
| 2021-03-04 | 2021-03-02 | 22.809 | 208,630 | -2,709 | 0.24% | 4,758,602 |
| 2021-03-03 | 2021-03-01 | 22.366 | 211,339 | -2,710 | 0.24% | 4,726,791 |
| 2021-03-02 | 2021-02-26 | 21.392 | 214,049 | +11,741 | 0.25% | 4,578,843 |
| 2021-02-26 | 2021-02-24 | 21.967 | 202,308 | +903 | 0.23% | 4,444,164 |
| 2021-02-25 | 2021-02-23 | 22.643 | 201,405 | +10,838 | 0.23% | 4,560,358 |
| 2021-02-23 | 2021-02-19 | 23.639 | 190,567 | +9,483 | 0.22% | 4,504,856 |
| 2021-02-22 | 2021-02-18 | 23.916 | 181,084 | +4,516 | 0.21% | 4,330,811 |
| 2021-02-19 | 2021-02-17 | 25.134 | 176,568 | +3,161 | 0.20% | 4,437,856 |
| 2021-02-18 | 2021-02-16 | 24.304 | 173,407 | -1,806 | 0.20% | 4,214,408 |
| 2021-02-17 | 2021-02-11 | 23.916 | 175,213 | -1,806 | 0.20% | 4,190,400 |
| 2021-02-10 | 2021-02-08 | 24.304 | 177,019 | -452 | 0.20% | 4,302,192 |
| 2021-02-09 | 2021-02-05 | 22.200 | 177,471 | +2,258 | 0.21% | 3,939,827 |
| 2021-02-04 | 2021-02-02 | 23.529 | 175,213 | -9,032 | 0.20% | 4,122,500 |
| 2021-02-03 | 2021-02-01 | 23.252 | 184,245 | +1,355 | 0.21% | 4,284,009 |
| 2021-02-02 | 2021-01-29 | 23.252 | 182,890 | +7,225 | 0.21% | 4,252,503 |
| 2021-02-01 | 2021-01-28 | 23.030 | 175,665 | +3,161 | 0.20% | 4,045,609 |
| 2021-01-29 | 2021-01-27 | 24.137 | 172,504 | +904 | 0.20% | 4,163,811 |
| 2021-01-28 | 2021-01-26 | 24.636 | 171,600 | +10,612 | 0.20% | 4,227,491 |
| 2021-01-27 | 2021-01-25 | 27.238 | 160,988 | -6,548 | 0.19% | 4,384,943 |
| 2021-01-26 | 2021-01-22 | 27.791 | 167,536 | -4,290 | 0.19% | 4,656,046 |
| 2021-01-25 | 2021-01-21 | 27.902 | 171,826 | -21,676 | 0.20% | 4,794,296 |
| 2021-01-22 | 2021-01-20 | 25.909 | 193,502 | -10,838 | 0.22% | 5,013,450 |
| 2021-01-21 | 2021-01-19 | 23.750 | 204,340 | -33,868 | 0.24% | 4,853,065 |
| 2021-01-20 | 2021-01-18 | 22.809 | 238,208 | -1,355 | 0.28% | 5,433,241 |
| 2021-01-18 | 2021-01-14 | 22.753 | 239,563 | +3,161 | 0.28% | 5,450,884 |
| 2021-01-15 | 2021-01-13 | 22.255 | 236,402 | +25,966 | 0.27% | 5,261,173 |
| 2021-01-14 | 2021-01-12 | 23.030 | 210,436 | +11,380 | 0.24% | 4,846,394 |
| 2021-01-13 | 2021-01-11 | 23.307 | 199,056 | -1,129 | 0.23% | 4,639,410 |
| 2021-01-11 | 2021-01-07 | 24.027 | 200,185 | +3,612 | 0.23% | 4,809,796 |
| 2021-01-08 | 2021-01-06 | 25.355 | 196,573 | -1,806 | 0.23% | 4,984,192 |
| 2021-01-07 | 2021-01-05 | 24.857 | 198,379 | -7,451 | 0.23% | 4,931,141 |
| 2021-01-06 | 2021-01-04 | 23.418 | 205,830 | -16,257 | 0.24% | 4,820,082 |
| 2021-01-05 | 2020-12-31 | 24.248 | 222,087 | -11,741 | 0.26% | 5,385,210 |
| 2020-12-30 | 2020-12-28 | 22.311 | 233,828 | +17,160 | 0.27% | 5,216,833 |
| 2020-12-29 | 2020-12-24 | 23.805 | 216,668 | -4,516 | 0.25% | 5,157,849 |
| 2020-12-28 | 2020-12-22 | 23.750 | 221,184 | -1,806 | 0.26% | 5,253,109 |
| 2020-12-23 | 2020-12-21 | 23.750 | 222,990 | -7,225 | 0.26% | 5,296,001 |
| 2020-12-22 | 2020-12-18 | 24.414 | 230,215 | +13,095 | 0.27% | 5,620,534 |
| 2020-12-21 | 2020-12-17 | 25.355 | 217,120 | -4,515 | 0.25% | 5,505,170 |
| 2020-12-18 | 2020-12-16 | 23.695 | 221,635 | +3,612 | 0.26% | 5,251,550 |
| 2020-12-17 | 2020-12-15 | 24.580 | 218,023 | -3,387 | 0.25% | 5,359,085 |
| 2020-12-16 | 2020-12-14 | 21.967 | 221,410 | -1,806 | 0.26% | 4,863,784 |
| 2020-12-15 | 2020-12-11 | 22.144 | 223,216 | -903 | 0.26% | 4,943,001 |
| 2020-12-14 | 2020-12-10 | 22.366 | 224,119 | +5,193 | 0.26% | 5,012,627 |
| 2020-12-11 | 2020-12-09 | 23.086 | 218,926 | -11,741 | 0.25% | 5,054,041 |
| 2020-12-09 | 2020-12-07 | 23.141 | 230,667 | +21,676 | 0.27% | 5,337,859 |
| 2020-12-08 | 2020-12-04 | 24.304 | 208,991 | -12,193 | 0.24% | 5,079,225 |
| 2020-12-07 | 2020-12-03 | 24.359 | 221,184 | -4,741 | 0.26% | 5,387,804 |
| 2020-12-04 | 2020-12-02 | 22.698 | 225,925 | +1,354 | 0.26% | 5,128,065 |
| 2020-12-03 | 2020-12-01 | 24.027 | 224,571 | -10,612 | 0.26% | 5,395,712 |
| 2020-12-02 | 2020-11-30 | 22.122 | 235,183 | +2,258 | 0.27% | 5,202,796 |
| 2020-12-01 | 2020-11-27 | 21.746 | 232,925 | +8,354 | 0.27% | 5,065,158 |
| 2020-11-30 | 2020-11-26 | 20.240 | 224,571 | +18,515 | 0.26% | 4,545,328 |
| 2020-11-27 | 2020-11-25 | 21.879 | 206,056 | +13,773 | 0.24% | 4,508,246 |
| 2020-11-26 | 2020-11-24 | 26.573 | 192,283 | +3,839 | 0.22% | 5,109,607 |
| 2020-11-25 | 2020-11-23 | 26.795 | 188,444 | +15,353 | 0.22% | 5,049,322 |
| 2020-11-24 | 2020-11-20 | 31.390 | 173,091 | +5,419 | 0.20% | 5,433,291 |
| 2020-11-23 | 2020-11-19 | 32.109 | 167,672 | +226 | 0.19% | 5,383,862 |
| 2020-11-20 | 2020-11-18 | 31.722 | 167,446 | +7,225 | 0.19% | 5,311,715 |
| 2020-11-19 | 2020-11-17 | 31.999 | 160,221 | +23,031 | 0.19% | 5,126,874 |
| 2020-11-18 | 2020-11-16 | 34.213 | 137,190 | +2,032 | 0.16% | 4,693,711 |
| 2020-11-17 | 2020-11-13 | 35.320 | 135,158 | -451 | 0.16% | 4,773,840 |
| 2020-11-13 | 2020-11-11 | 33.604 | 135,609 | +2,032 | 0.16% | 4,557,037 |
| 2020-11-12 | 2020-11-10 | 35.653 | 133,577 | +903 | 0.15% | 4,762,368 |
| 2020-11-11 | 2020-11-09 | 36.206 | 132,674 | -8,129 | 0.15% | 4,803,623 |
| 2020-11-10 | 2020-11-06 | 35.265 | 140,803 | +9,935 | 0.16% | 4,965,428 |
| 2020-11-09 | 2020-11-05 | 37.037 | 130,868 | +1,355 | 0.15% | 4,846,910 |
| 2020-11-05 | 2020-11-03 | 37.590 | 129,513 | -1,581 | 0.15% | 4,868,425 |
| 2020-11-04 | 2020-11-02 | 33.826 | 131,094 | +2,258 | 0.15% | 4,434,344 |
| 2020-11-03 | 2020-10-30 | 35.542 | 128,836 | +13,548 | 0.15% | 4,579,074 |
| 2020-10-30 | 2020-10-28 | 37.313 | 115,288 | +2,258 | 0.13% | 4,301,792 |
| 2020-10-28 | 2020-10-23 | 39.473 | 113,030 | +6,322 | 0.13% | 4,461,580 |
| 2020-10-27 | 2020-10-22 | 40.303 | 106,708 | +3,161 | 0.12% | 4,300,647 |
| 2020-10-23 | 2020-10-21 | 40.635 | 103,547 | +1,354 | 0.12% | 4,207,644 |
| 2020-10-21 | 2020-10-19 | 40.912 | 102,193 | +18,967 | 0.12% | 4,180,912 |
| 2020-10-20 | 2020-10-16 | 44.732 | 83,226 | +1,580 | 0.10% | 3,722,852 |
| 2020-10-19 | 2020-10-15 | 44.289 | 81,646 | +1,355 | 0.09% | 3,616,016 |
| 2020-10-16 | 2020-10-14 | 46.282 | 80,291 | -226 | 0.09% | 3,716,024 |
| 2020-10-15 | 2020-10-12 | 47.611 | 80,517 | -11,967 | 0.09% | 3,833,464 |
| 2020-10-14 | 2020-10-09 | 44.400 | 92,484 | +904 | 0.11% | 4,106,259 |
| 2020-10-12 | 2020-10-08 | 46.171 | 91,580 | -2,710 | 0.11% | 4,228,361 |
| 2020-10-09 | 2020-10-07 | 45.064 | 94,290 | -2,935 | 0.11% | 4,249,085 |
| 2020-10-08 | 2020-10-06 | 43.459 | 97,225 | -7,225 | 0.11% | 4,225,256 |
| 2020-10-06 | 2020-09-30 | 41.244 | 104,450 | -9,258 | 0.12% | 4,307,945 |
| 2020-09-29 | 2020-09-25 | 38.310 | 113,708 | +7,677 | 0.13% | 4,356,147 |
| 2020-09-28 | 2020-09-24 | 40.248 | 106,031 | +1,355 | 0.12% | 4,267,491 |
| 2020-09-24 | 2020-09-22 | 40.303 | 104,676 | +903 | 0.12% | 4,218,751 |
| 2020-09-22 | 2020-09-18 | 43.071 | 103,773 | -4,064 | 0.12% | 4,469,607 |
| 2020-09-21 | 2020-09-17 | 41.798 | 107,837 | +451 | 0.12% | 4,507,338 |
| 2020-09-17 | 2020-09-15 | 41.687 | 107,386 | +4,968 | 0.12% | 4,476,597 |
| 2020-09-15 | 2020-09-11 | 41.853 | 102,418 | -6,774 | 0.12% | 4,286,506 |
| 2020-09-14 | 2020-09-10 | 39.528 | 109,192 | +10,838 | 0.13% | 4,316,129 |
| 2020-09-11 | 2020-09-09 | 41.521 | 98,354 | -677 | 0.11% | 4,083,746 |
| 2020-09-10 | 2020-09-08 | 42.960 | 99,031 | +8,128 | 0.11% | 4,254,400 |
| 2020-09-09 | 2020-09-07 | 44.898 | 90,903 | +9,257 | 0.11% | 4,081,356 |
| 2020-09-08 | 2020-09-04 | 48.109 | 81,646 | +2,258 | 0.09% | 3,927,897 |
| 2020-09-07 | 2020-09-03 | 49.050 | 79,388 | +5,645 | 0.09% | 3,893,982 |
| 2020-09-04 | 2020-09-02 | 49.659 | 73,743 | -4,967 | 0.09% | 3,662,002 |
| 2020-09-03 | 2020-09-01 | 47.555 | 78,710 | +1,354 | 0.09% | 3,743,074 |
| 2020-09-02 | 2020-08-31 | 49.050 | 77,356 | -18,966 | 0.09% | 3,794,313 |
| 2020-09-01 | 2020-08-28 | 45.009 | 96,322 | +3,161 | 0.11% | 4,335,323 |
| 2020-08-31 | 2020-08-27 | 46.171 | 93,161 | -7,677 | 0.11% | 4,301,358 |
| 2020-08-28 | 2020-08-26 | 44.400 | 100,838 | +12,193 | 0.12% | 4,477,174 |
| 2020-08-27 | 2020-08-25 | 47.777 | 88,645 | +9,031 | 0.10% | 4,235,166 |
| 2020-08-26 | 2020-08-24 | 51.763 | 79,614 | +7,226 | 0.09% | 4,121,036 |
| 2020-08-25 | 2020-08-21 | 56.413 | 72,388 | -16,257 | 0.08% | 4,083,628 |
| 2020-08-24 | 2020-08-20 | 47.611 | 88,645 | +3,613 | 0.10% | 4,220,443 |
| 2020-08-21 | 2020-08-19 | 46.891 | 85,032 | +1,806 | 0.10% | 3,987,229 |
| 2020-08-20 | 2020-08-18 | 48.164 | 83,226 | -4,968 | 0.10% | 4,008,516 |
| 2020-08-19 | 2020-08-17 | 45.784 | 88,194 | +4,968 | 0.10% | 4,037,848 |
| 2020-08-18 | 2020-08-14 | 46.061 | 83,226 | -3,161 | 0.10% | 3,833,432 |
| 2020-08-17 | 2020-08-13 | 47.389 | 86,387 | +451 | 0.10% | 4,093,809 |
| 2020-08-14 | 2020-08-12 | 48.330 | 85,936 | -1,806 | 0.10% | 4,153,314 |
| 2020-08-13 | 2020-08-11 | 46.946 | 87,742 | -2,258 | 0.10% | 4,119,161 |
| 2020-08-10 | 2020-08-06 | 50.877 | 90,000 | -903 | 0.10% | 4,578,924 |
| 2020-08-07 | 2020-08-05 | 52.040 | 90,903 | +2,709 | 0.11% | 4,730,548 |
| 2020-08-06 | 2020-08-04 | 47.168 | 88,194 | -903 | 0.10% | 4,159,911 |
| 2020-08-05 | 2020-08-03 | 48.773 | 89,097 | -2,935 | 0.10% | 4,345,546 |
| 2020-08-04 | 2020-07-31 | 50.711 | 92,032 | +2,258 | 0.11% | 4,667,021 |
| 2020-08-03 | 2020-07-30 | 51.984 | 89,774 | +7,225 | 0.10% | 4,666,825 |
| 2020-07-29 | 2020-07-27 | 52.593 | 82,549 | -1,806 | 0.10% | 4,341,510 |
| 2020-07-28 | 2020-07-24 | 55.859 | 84,355 | +1,355 | 0.10% | 4,712,023 |
| 2020-07-27 | 2020-07-23 | 60.676 | 83,000 | +1,354 | 0.10% | 5,036,096 |
| 2020-07-24 | 2020-07-22 | 59.236 | 81,646 | -903 | 0.09% | 4,836,421 |
| 2020-07-23 | 2020-07-21 | 61.174 | 82,549 | -2,709 | 0.10% | 5,049,862 |
| 2020-07-20 | 2020-07-16 | 57.963 | 85,258 | +6,322 | 0.10% | 4,941,823 |
| 2020-07-17 | 2020-07-15 | 63.887 | 78,936 | +2,258 | 0.09% | 5,042,969 |
| 2020-07-16 | 2020-07-14 | 65.824 | 76,678 | +9,031 | 0.09% | 5,047,287 |
| 2020-07-15 | 2020-07-13 | 69.755 | 67,647 | +1,807 | 0.08% | 4,718,723 |
| 2020-07-14 | 2020-07-10 | 65.769 | 65,840 | -1,355 | 0.08% | 4,330,237 |
| 2020-07-13 | 2020-07-09 | 67.430 | 67,195 | -2,032 | 0.08% | 4,530,954 |
| 2020-07-10 | 2020-07-08 | 62.724 | 69,227 | -4,064 | 0.08% | 4,342,210 |
| 2020-07-09 | 2020-07-07 | 60.510 | 73,291 | +451 | 0.08% | 4,434,822 |
| 2020-07-08 | 2020-07-06 | 62.337 | 72,840 | +4,516 | 0.08% | 4,540,605 |
| 2020-07-06 | 2020-07-02 | 61.340 | 68,324 | -452 | 0.08% | 4,191,007 |
| 2020-07-03 | 2020-06-30 | 58.461 | 68,776 | +7,226 | 0.08% | 4,020,742 |
| 2020-07-02 | 2020-06-29 | 58.683 | 61,550 | +1,354 | 0.07% | 3,611,930 |
| 2020-06-30 | 2020-06-26 | 57.243 | 60,196 | +5,194 | 0.07% | 3,445,828 |
| 2020-06-29 | 2020-06-24 | 60.122 | 55,002 | -4,516 | 0.06% | 3,306,844 |
| 2020-06-24 | 2020-06-22 | 55.749 | 59,518 | +5,419 | 0.07% | 3,318,052 |
| 2020-06-19 | 2020-06-17 | 58.019 | 54,099 | -8,580 | 0.06% | 3,138,744 |
| 2020-06-18 | 2020-06-16 | 54.475 | 62,679 | +4,290 | 0.07% | 3,414,464 |
| 2020-06-17 | 2020-06-15 | 51.818 | 58,389 | +1,806 | 0.07% | 3,025,605 |
| 2020-06-15 | 2020-06-11 | 53.756 | 56,583 | +1,355 | 0.07% | 3,041,659 |
| 2020-06-12 | 2020-06-10 | 53.147 | 55,228 | -3,613 | 0.06% | 2,935,188 |
| 2020-06-11 | 2020-06-09 | 53.368 | 58,841 | -8,806 | 0.07% | 3,140,237 |
| 2020-06-10 | 2020-06-08 | 51.652 | 67,647 | +3,161 | 0.08% | 3,494,102 |
| 2020-06-09 | 2020-06-05 | 51.873 | 64,486 | +6,097 | 0.07% | 3,345,110 |
| 2020-06-04 | 2020-06-02 | 56.524 | 58,389 | -3,613 | 0.07% | 3,300,366 |
| 2020-06-03 | 2020-06-01 | 54.697 | 62,002 | -2,258 | 0.07% | 3,391,314 |
| 2020-06-02 | 2020-05-29 | 54.808 | 64,260 | -1,806 | 0.07% | 3,521,935 |
| 2020-06-01 | 2020-05-28 | 49.161 | 66,066 | -9,167 | 0.08% | 3,247,853 |
| 2020-05-29 | 2020-05-27 | 50.157 | 75,233 | -3,161 | 0.09% | 3,773,479 |
| 2020-05-28 | 2020-05-26 | 53.590 | 78,394 | +2,709 | 0.09% | 4,201,105 |
| 2020-05-27 | 2020-05-25 | 53.202 | 75,685 | +5,419 | 0.09% | 4,026,601 |
| 2020-05-26 | 2020-05-22 | 53.036 | 70,266 | +678 | 0.08% | 3,726,629 |
| 2020-05-25 | 2020-05-21 | 55.306 | 69,588 | +10,837 | 0.08% | 3,848,622 |
| 2020-05-22 | 2020-05-20 | 59.901 | 58,751 | -451 | 0.07% | 3,519,232 |
| 2020-05-21 | 2020-05-19 | 58.019 | 59,202 | +11,515 | 0.07% | 3,434,813 |
| 2020-05-20 | 2020-05-18 | 56.634 | 47,687 | -4,064 | 0.06% | 2,700,729 |
| 2020-05-19 | 2020-05-15 | 53.700 | 51,751 | -12,870 | 0.06% | 2,779,047 |
| 2020-05-18 | 2020-05-14 | 52.593 | 64,621 | +3,974 | 0.07% | 3,398,620 |
| 2020-05-15 | 2020-05-13 | 52.870 | 60,647 | -452 | 0.07% | 3,206,403 |
| 2020-05-14 | 2020-05-12 | 51.375 | 61,099 | -31,159 | 0.07% | 3,138,972 |
| 2020-05-13 | 2020-05-11 | 46.836 | 92,258 | +6,774 | 0.11% | 4,320,955 |
| 2020-05-12 | 2020-05-08 | 47.389 | 85,484 | -903 | 0.10% | 4,051,016 |
| 2020-05-11 | 2020-05-07 | 47.721 | 86,387 | -1,581 | 0.10% | 4,122,504 |
| 2020-05-08 | 2020-05-06 | 47.611 | 87,968 | -226 | 0.10% | 4,188,211 |
| 2020-05-07 | 2020-05-05 | 45.507 | 88,194 | -90 | 0.10% | 4,013,435 |
| 2020-05-06 | 2020-05-04 | 45.285 | 88,284 | -2,122 | 0.10% | 3,997,981 |
| 2020-05-05 | 2020-04-29 | 48.496 | 90,406 | +5,419 | 0.10% | 4,384,365 |
| 2020-05-04 | 2020-04-28 | 49.216 | 84,987 | +4,515 | 0.10% | 4,182,728 |
| 2020-04-28 | 2020-04-24 | 49.659 | 80,472 | +41,094 | 0.09% | 3,996,158 |
| 2020-04-27 | 2020-04-23 | 51.818 | 39,378 | +5,780 | 0.11% | 2,040,492 |
| 2020-04-24 | 2020-04-22 | 53.700 | 33,598 | +1,807 | 0.10% | 1,804,224 |
| 2020-04-23 | 2020-04-21 | 49.382 | 31,791 | +4,516 | 0.09% | 1,569,909 |
| 2020-04-22 | 2020-04-20 | 50.988 | 27,275 | +361 | 0.08% | 1,390,688 |
| 2020-04-21 | 2020-04-17 | 281.462 | 26,914 | -181 | 0.08% | 7,575,278 |
| 2020-04-20 | 2020-04-16 | 282.293 | 27,095 | +16,266 | 0.08% | 7,648,741 |
| 2020-04-17 | 2020-04-15 | 282.293 | 10,829 | +722 | 0.08% | 3,056,956 |
| 2020-04-14 | 2020-04-08 | 288.665 | 10,107 | +144 | 0.07% | 2,917,538 |
| 2020-04-09 | 2020-04-07 | 290.881 | 9,963 | +289 | 0.07% | 2,898,051 |
| 2020-04-08 | 2020-04-06 | 297.807 | 9,674 | -217 | 0.07% | 2,880,986 |
| 2020-04-06 | 2020-04-02 | 271.766 | 9,891 | -505 | 0.07% | 2,688,041 |
| 2020-04-03 | 2020-04-01 | 261.239 | 10,396 | +144 | 0.08% | 2,715,842 |
| 2020-03-27 | 2020-03-25 | 254.036 | 10,252 | -361 | 0.07% | 2,604,381 |
| 2020-03-26 | 2020-03-24 | 232.428 | 10,613 | -1,804 | 0.08% | 2,466,759 |
| 2020-03-24 | 2020-03-20 | 224.394 | 12,417 | +6,641 | 0.09% | 2,786,303 |
| 2020-03-23 | 2020-03-19 | 207.218 | 5,776 | -5,775 | 0.04% | 1,196,893 |
| 2020-03-18 | 2020-03-16 | 211.928 | 11,551 | +650 | 0.08% | 2,447,979 |
| 2020-03-17 | 2020-03-13 | 223.425 | 10,901 | +505 | 0.08% | 2,435,551 |
| 2020-03-16 | 2020-03-12 | 217.745 | 10,396 | +217 | 0.08% | 2,263,682 |
| 2020-03-13 | 2020-03-11 | 241.986 | 10,179 | -650 | 0.07% | 2,463,171 |
| 2020-03-11 | 2020-03-09 | 233.121 | 10,829 | +1,805 | 0.08% | 2,524,463 |
| 2020-03-05 | 2020-03-03 | 235.752 | 9,024 | -3,466 | 0.07% | 2,127,430 |
| 2020-03-04 | 2020-03-02 | 219.962 | 12,490 | -722 | 0.09% | 2,747,322 |
| 2020-02-28 | 2020-02-26 | 206.941 | 13,212 | +722 | 0.10% | 2,734,109 |
| 2020-02-24 | 2020-02-20 | 225.502 | 12,490 | +3,610 | 0.09% | 2,816,524 |
| 2020-02-21 | 2020-02-19 | 211.651 | 8,880 | -72 | 0.06% | 1,879,459 |
| 2020-02-20 | 2020-02-18 | 201.124 | 8,952 | +289 | 0.06% | 1,800,459 |
| 2020-02-17 | 2020-02-13 | 191.428 | 8,663 | +361 | 0.06% | 1,658,338 |
| 2020-02-14 | 2020-02-12 | 195.722 | 8,302 | +72 | 0.06% | 1,624,881 |
| 2020-02-11 | 2020-02-07 | 171.066 | 8,230 | +72 | 0.06% | 1,407,873 |
| 2020-02-04 | 2020-01-31 | 154.444 | 8,158 | +72 | 0.06% | 1,259,955 |
| 2020-02-03 | 2020-01-30 | 156.245 | 8,086 | +361 | 0.06% | 1,263,396 |
| 2020-01-20 | 2020-01-16 | 182.286 | 7,725 | -361 | 0.06% | 1,408,157 |
| 2020-01-17 | 2020-01-15 | 177.161 | 8,086 | -361 | 0.06% | 1,432,521 |
| 2020-01-15 | 2020-01-13 | 157.907 | 8,447 | +722 | 0.06% | 1,333,841 |
| 2020-01-10 | 2020-01-08 | 144.887 | 7,725 | +867 | 0.06% | 1,119,249 |
| 2019-12-27 | 2019-12-20 | 121.616 | 6,858 | -1,805 | 0.05% | 834,043 |
| 2019-12-20 | 2019-12-18 | 123.278 | 8,663 | -1,805 | 0.06% | 1,067,960 |
| 2019-11-26 | 2019-11-22 | 145.718 | 10,468 | -72 | 0.08% | 1,525,373 |
| 2019-11-25 | 2019-11-21 | 150.382 | 10,540 | +72 | 0.08% | 1,585,022 |
| 2019-11-22 | 2019-11-20 | 150.243 | 10,468 | +16 | 0.08% | 1,572,742 |
| 2019-11-20 | 2019-11-18 | 149.827 | 10,452 | +1,442 | 0.08% | 1,565,988 |
| 2019-11-12 | 2019-11-08 | 135.538 | 9,010 | +3,604 | 0.07% | 1,221,194 |
| 2019-11-06 | 2019-11-04 | 137.341 | 5,406 | -2,956 | 0.04% | 742,466 |
| 2019-11-01 | 2019-10-30 | 128.185 | 8,362 | -793 | 0.06% | 1,071,883 |
| 2019-10-30 | 2019-10-28 | 121.665 | 9,155 | -1,657 | 0.07% | 1,113,841 |
| 2019-10-04 | 2019-10-02 | 100.023 | 10,812 | +360 | 0.08% | 1,081,450 |
| 2019-09-24 | 2019-09-20 | 119.306 | 10,452 | -505 | 0.08% | 1,246,991 |
| 2019-09-23 | 2019-09-19 | 120.000 | 10,957 | +1,082 | 0.08% | 1,314,841 |
| 2019-09-20 | 2019-09-18 | 123.468 | 9,875 | +1,369 | 0.07% | 1,219,249 |
| 2019-09-19 | 2019-09-17 | 115.283 | 8,506 | -1,297 | 0.06% | 980,600 |
| 2019-09-11 | 2019-09-09 | 102.104 | 9,803 | -361 | 0.07% | 1,000,926 |
| 2019-09-10 | 2019-09-06 | 102.243 | 10,164 | -721 | 0.07% | 1,039,196 |
| 2019-09-09 | 2019-09-05 | 102.659 | 10,885 | +2,163 | 0.08% | 1,117,443 |
| 2019-09-06 | 2019-09-04 | 97.110 | 8,722 | +649 | 0.06% | 846,992 |
| 2019-09-05 | 2019-09-03 | 88.093 | 8,073 | +1,009 | 0.06% | 711,171 |
| 2019-08-16 | 2019-08-14 | 62.289 | 7,064 | +144 | 0.05% | 440,010 |
| 2019-08-15 | 2019-08-13 | 62.983 | 6,920 | +1,442 | 0.05% | 435,840 |
| 2019-07-04 | 2019-07-02 | 45.412 | 5,478 | -577 | 0.04% | 248,766 |
| 2019-07-03 | 2019-06-28 | 44.622 | 6,055 | +99 | 0.04% | 270,187 |
| 2019-05-20 | 2019-05-16 | 49.304 | 5,956 | +993 | 0.04% | 293,657 |
| 2019-05-16 | 2019-05-14 | 46.032 | 4,963 | -284 | 0.04% | 228,459 |
| 2019-04-09 | 2019-04-04 | 49.361 | 5,247 | -780 | 0.04% | 258,996 |
| 2019-03-20 | 2019-03-18 | 46.540 | 6,027 | +1,064 | 0.04% | 280,497 |
| 2019-03-19 | 2019-03-15 | 45.130 | 4,963 | +496 | 0.04% | 223,979 |
| 2019-03-13 | 2019-03-11 | 41.463 | 4,467 | -355 | 0.03% | 185,215 |
| 2019-03-12 | 2019-03-08 | 40.222 | 4,822 | -2,836 | 0.04% | 193,950 |
| 2019-03-08 | 2019-03-06 | 39.658 | 7,658 | -354 | 0.06% | 303,700 |
| 2019-03-04 | 2019-02-28 | 38.642 | 8,012 | +4,183 | 0.06% | 309,603 |
| 2019-02-26 | 2019-02-22 | 40.617 | 3,829 | -354 | 0.06% | 155,522 |
| 2019-02-22 | 2019-02-20 | 152.409 | 4,183 | +2,112 | 0.06% | 637,527 |
| 2019-02-21 | 2019-02-19 | 154.973 | 2,071 | +175 | 0.06% | 320,949 |
| 2019-01-16 | 2019-01-14 | 120.218 | 1,896 | +703 | 0.06% | 227,933 |
| 2018-12-03 | 2018-11-29 | 141.869 | 1,193 | +70 | 0.04% | 169,249 |
| 2018-11-22 | 2018-11-20 | 146.711 | 1,123 | +351 | 0.03% | 164,757 |
| 2018-11-15 | 2018-11-13 | 148.136 | 772 | -106 | 0.02% | 114,361 |
| 2018-11-14 | 2018-11-12 | 148.136 | 878 | +422 | 0.03% | 130,063 |
| 2018-10-26 | 2018-10-24 | 135.316 | 456 | -71 | 0.01% | 61,704 |
| 2018-09-28 | 2018-09-26 | 147.566 | 527 | -280 | 0.02% | 77,767 |
| 2018-09-10 | 2018-09-06 | 140.729 | 807 | +351 | 0.02% | 113,568 |
| 2018-08-31 | 2018-08-29 | 143.293 | 456 | +280 | 0.01% | 65,342 |
| 2018-07-27 | 2018-07-25 | 133.892 | 176 | -175 | 0.01% | 23,565 |
| 2018-07-25 | 2018-07-23 | 116.230 | 351 | -70 | 0.01% | 40,797 |
| 2018-07-03 | 2018-06-28 | 102.563 | 421 | +6 | 0.01% | 43,179 |
| 2018-06-11 | 2018-06-07 | 96.550 | 415 | +69 | 0.01% | 40,068 |
| 2018-04-03 | 2018-03-28 | 91.809 | 346 | -69 | 0.01% | 31,766 |
| 2018-03-26 | 2018-03-22 | 93.659 | 415 | -830 | 0.01% | 38,869 |
| 2018-03-15 | 2018-03-13 | 99.788 | 1,245 | -35 | 0.04% | 124,236 |
| 2018-03-13 | 2018-03-09 | 98.285 | 1,280 | -865 | 0.04% | 125,804 |
| 2018-03-12 | 2018-03-08 | 92.272 | 2,145 | +1,730 | 0.06% | 197,923 |
| 2018-02-22 | 2018-02-20 | 91.231 | 415 | -865 | 0.01% | 37,861 |
| 2018-02-13 | 2018-02-09 | 80.246 | 1,280 | -692 | 0.04% | 102,715 |
| 2018-02-05 | 2018-02-01 | 80.940 | 1,972 | -346 | 0.06% | 159,614 |
| 2018-02-02 | 2018-01-31 | 82.559 | 2,318 | +692 | 0.07% | 191,372 |
| 2018-02-01 | 2018-01-30 | 86.259 | 1,626 | +1,107 | 0.05% | 140,257 |
| 2017-12-11 | 2017-12-07 | 65.330 | 519 | -173 | 0.02% | 33,906 |
| 2017-06-30 | 2017-06-28 | 76.307 | 692 | +9 | 0.02% | 52,805 |
| 2017-03-09 | 2017-03-07 | 74.315 | 683 | -853 | 0.02% | 50,757 |
| 2016-07-28 | 2016-07-26 | 73.742 | 1,536 | +13 | 0.05% | 113,268 |
| 2016-07-18 | 2016-07-14 | 75.515 | 1,523 | -339 | 0.05% | 115,009 |
| 2016-04-07 | 2016-04-05 | 75.633 | 1,862 | -1,015 | 0.06% | 140,829 |
| 2016-04-05 | 2016-03-31 | 76.224 | 2,877 | +1,015 | 0.09% | 219,296 |
| 2015-12-09 | 2015-12-07 | 84.969 | 1,862 | -846 | 0.06% | 158,212 |
| 2015-11-09 | 2015-11-05 | 83.315 | 2,708 | -68 | 0.08% | 225,616 |
| 2015-11-02 | 2015-10-29 | 75.869 | 2,776 | +68 | 0.09% | 210,614 |
| 2015-10-22 | 2015-10-19 | 77.524 | 2,708 | -135 | 0.08% | 209,935 |
| 2015-10-15 | 2015-10-13 | 75.515 | 2,843 | -643 | 0.09% | 214,689 |
| 2015-10-14 | 2015-10-12 | 74.451 | 3,486 | -68 | 0.11% | 259,537 |
| 2015-10-06 | 2015-10-02 | 71.733 | 3,554 | +508 | 0.11% | 254,940 |
| 2015-10-05 | 2015-09-30 | 71.379 | 3,046 | +135 | 0.09% | 217,420 |
| 2015-10-02 | 2015-09-29 | 73.742 | 2,911 | -1,151 | 0.09% | 214,664 |
| 2015-09-18 | 2015-09-16 | 71.261 | 4,062 | -67 | 0.13% | 289,460 |
| 2015-08-31 | 2015-08-27 | 66.179 | 4,129 | -68 | 0.13% | 273,253 |
| 2015-08-27 | 2015-08-25 | 57.375 | 4,197 | +68 | 0.13% | 240,802 |
| 2015-08-13 | 2015-08-11 | 69.252 | 4,129 | +67 | 0.13% | 285,940 |
| 2015-07-27 | 2015-07-23 | 70.670 | 4,062 | +339 | 0.13% | 287,060 |
| 2015-07-23 | 2015-07-21 | 75.397 | 3,723 | -406 | 0.11% | 280,702 |
| 2015-07-15 | 2015-07-13 | 77.169 | 4,129 | +338 | 0.13% | 318,632 |
| 2015-07-13 | 2015-07-09 | 62.161 | 3,791 | -169 | 0.12% | 235,652 |
| 2015-07-09 | 2015-07-07 | 62.043 | 3,960 | +68 | 0.12% | 245,689 |
| 2015-07-08 | 2015-07-06 | 64.761 | 3,892 | +169 | 0.12% | 252,049 |
| 2015-06-30 | 2015-06-26 | 86.742 | 3,723 | +34 | 0.11% | 322,939 |
| 2015-06-29 | 2015-06-25 | 88.278 | 3,689 | +270 | 0.11% | 325,657 |
| 2015-06-25 | 2015-06-23 | 90.523 | 3,419 | +373 | 0.11% | 309,499 |
| 2015-06-18 | 2015-06-16 | 92.017 | 3,046 | +22 | 0.09% | 280,284 |
| 2015-06-17 | 2015-06-15 | 94.993 | 3,024 | -975 | 0.09% | 287,259 |
| 2015-06-15 | 2015-06-11 | 90.112 | 3,999 | +437 | 0.12% | 360,359 |
| 2015-06-12 | 2015-06-10 | 90.946 | 3,562 | +538 | 0.11% | 323,948 |
| 2015-06-09 | 2015-06-05 | 98.802 | 3,024 | +33 | 0.09% | 298,778 |
| 2015-06-03 | 2015-06-01 | 107.135 | 2,991 | -336 | 0.09% | 320,440 |
| 2015-06-02 | 2015-05-29 | 105.706 | 3,327 | +639 | 0.10% | 351,685 |
| 2015-06-01 | 2015-05-28 | 102.849 | 2,688 | +403 | 0.08% | 276,459 |
| 2015-05-28 | 2015-05-26 | 106.540 | 2,285 | +67 | 0.07% | 243,443 |
| 2015-05-27 | 2015-05-22 | 102.968 | 2,218 | +135 | 0.07% | 228,384 |
| 2015-05-26 | 2015-05-21 | 100.112 | 2,083 | -303 | 0.06% | 208,532 |
| 2015-05-18 | 2015-05-14 | 100.588 | 2,386 | +672 | 0.07% | 240,002 |
| 2015-05-15 | 2015-05-13 | 100.826 | 1,714 | -437 | 0.05% | 172,815 |
| 2015-05-14 | 2015-05-12 | 98.564 | 2,151 | -168 | 0.07% | 212,011 |
| 2015-05-11 | 2015-05-07 | 94.517 | 2,319 | -168 | 0.07% | 219,184 |
| 2015-05-08 | 2015-05-06 | 98.326 | 2,487 | -672 | 0.08% | 244,537 |
| 2015-05-06 | 2015-05-04 | 96.183 | 3,159 | +135 | 0.10% | 303,843 |
| 2015-05-05 | 2015-04-30 | 97.969 | 3,024 | +672 | 0.09% | 296,258 |
| 2015-04-29 | 2015-04-27 | 100.588 | 2,352 | +1,478 | 0.07% | 236,582 |
| 2015-04-24 | 2015-04-22 | 101.778 | 874 | -369 | 0.03% | 88,954 |
| 2015-04-23 | 2015-04-21 | 97.850 | 1,243 | +403 | 0.04% | 121,627 |
| 2015-04-21 | 2015-04-17 | 103.802 | 840 | -1,008 | 0.03% | 87,193 |
| 2015-04-20 | 2015-04-16 | 103.445 | 1,848 | -2,016 | 0.06% | 191,166 |
| 2015-04-16 | 2015-04-14 | 102.849 | 3,864 | -1,680 | 0.12% | 397,410 |
| 2015-04-15 | 2015-04-13 | 102.968 | 5,544 | +2,352 | 0.17% | 570,857 |
| 2015-04-14 | 2015-04-10 | 100.469 | 3,192 | +672 | 0.10% | 320,696 |
| 2015-04-13 | 2015-04-09 | 102.016 | 2,520 | +941 | 0.08% | 257,081 |
| 2015-04-10 | 2015-04-08 | 105.825 | 1,579 | -3,461 | 0.05% | 167,098 |
| 2015-04-09 | 2015-04-02 | 96.421 | 5,040 | -1,882 | 0.16% | 485,964 |
| 2015-04-08 | 2015-04-01 | 90.350 | 6,922 | -639 | 0.21% | 625,405 |
| 2015-04-02 | 2015-03-31 | 92.612 | 7,561 | +1,042 | 0.23% | 700,240 |
| 2015-04-01 | 2015-03-30 | 94.279 | 6,519 | +403 | 0.20% | 614,603 |
| 2015-03-31 | 2015-03-27 | 95.826 | 6,116 | -168 | 0.22% | 586,073 |
| 2015-03-30 | 2015-03-26 | 97.612 | 6,284 | +572 | 0.22% | 613,392 |
| 2015-03-27 | 2015-03-25 | 98.207 | 5,712 | +840 | 0.20% | 560,958 |
| 2015-03-26 | 2015-03-24 | 100.588 | 4,872 | -1,042 | 0.17% | 490,063 |
| 2015-03-25 | 2015-03-23 | 101.064 | 5,914 | -1,747 | 0.21% | 597,692 |
| 2015-03-24 | 2015-03-20 | 98.207 | 7,661 | -840 | 0.27% | 752,363 |
| 2015-03-23 | 2015-03-19 | 97.612 | 8,501 | -1,143 | 0.30% | 829,797 |
| 2015-03-20 | 2015-03-18 | 91.779 | 9,644 | -672 | 0.34% | 885,115 |
| 2015-03-19 | 2015-03-17 | 91.660 | 10,316 | -1,546 | 0.37% | 945,563 |
| 2015-03-18 | 2015-03-16 | 92.255 | 11,862 | +1,176 | 0.42% | 1,094,329 |
| 2015-03-17 | 2015-03-13 | 91.065 | 10,686 | +7,830 | 0.38% | 973,117 |
| 2015-03-16 | 2015-03-12 | 97.017 | 2,856 | +1,747 | 0.10% | 277,079 |
| 2015-03-13 | 2015-03-11 | 85.113 | 1,109 | 0.04% | 94,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy