History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 145,650 | +0 | 0.15% | 2,174,554 |
| 2025-10-13 | 2025-10-09 | 15.110 | 145,650 | +0 | 0.15% | 2,200,772 |
| 2025-10-10 | 2025-10-08 | 16.300 | 145,650 | +0 | 0.15% | 2,374,095 |
| 2025-10-09 | 2025-10-06 | 16.360 | 145,650 | +0 | 0.15% | 2,382,834 |
| 2025-10-08 | 2025-10-03 | 16.140 | 145,650 | +0 | 0.15% | 2,350,791 |
| 2025-10-06 | 2025-10-02 | 16.180 | 145,650 | +0 | 0.15% | 2,356,617 |
| 2025-10-03 | 2025-09-30 | 15.630 | 145,650 | +0 | 0.15% | 2,276,510 |
| 2025-10-02 | 2025-09-29 | 15.920 | 145,650 | +0 | 0.15% | 2,318,748 |
| 2025-09-30 | 2025-09-26 | 15.330 | 145,650 | +0 | 0.15% | 2,232,814 |
| 2025-09-29 | 2025-09-25 | 16.020 | 145,650 | +0 | 0.15% | 2,333,313 |
| 2025-09-26 | 2025-09-24 | 15.590 | 145,650 | +0 | 0.15% | 2,270,684 |
| 2025-09-25 | 2025-09-23 | 15.480 | 145,650 | +0 | 0.15% | 2,254,662 |
| 2025-09-24 | 2025-09-22 | 15.790 | 145,650 | +0 | 0.15% | 2,299,814 |
| 2025-09-23 | 2025-09-19 | 15.400 | 145,650 | +0 | 0.15% | 2,243,010 |
| 2025-09-22 | 2025-09-18 | 15.960 | 145,650 | +0 | 0.15% | 2,324,574 |
| 2025-09-19 | 2025-09-17 | 16.280 | 145,650 | +6,000 | 0.15% | 2,371,182 |
| 2025-09-11 | 2025-09-09 | 16.630 | 139,650 | +1,000 | 0.15% | 2,322,380 |
| 2025-09-09 | 2025-09-05 | 17.400 | 138,650 | -1,000 | 0.15% | 2,412,510 |
| 2025-09-08 | 2025-09-04 | 16.600 | 139,650 | +1,000 | 0.15% | 2,318,190 |
| 2025-09-05 | 2025-09-03 | 17.780 | 138,650 | -1,000 | 0.15% | 2,465,197 |
| 2025-08-22 | 2025-08-20 | 15.960 | 139,650 | +1,000 | 0.15% | 2,228,814 |
| 2025-08-13 | 2025-08-11 | 16.980 | 138,650 | -1,000 | 0.15% | 2,354,277 |
| 2025-08-07 | 2025-08-05 | 15.620 | 139,650 | -3,000 | 0.15% | 2,181,333 |
| 2025-08-04 | 2025-07-31 | 15.920 | 142,650 | +2,000 | 0.15% | 2,270,988 |
| 2025-08-01 | 2025-07-30 | 16.600 | 140,650 | -1,000 | 0.15% | 2,334,790 |
| 2025-07-29 | 2025-07-25 | 16.580 | 141,650 | +2,000 | 0.15% | 2,348,557 |
| 2025-07-28 | 2025-07-24 | 16.640 | 139,650 | -1,000 | 0.15% | 2,323,776 |
| 2025-07-24 | 2025-07-22 | 15.080 | 140,650 | +2,000 | 0.15% | 2,121,002 |
| 2025-07-23 | 2025-07-21 | 15.340 | 138,650 | +1,000 | 0.15% | 2,126,891 |
| 2025-07-17 | 2025-07-15 | 13.920 | 137,650 | -4,000 | 0.14% | 1,916,088 |
| 2025-07-10 | 2025-07-08 | 12.780 | 141,650 | +2,000 | 0.15% | 1,810,287 |
| 2025-07-07 | 2025-07-03 | 13.060 | 139,650 | +2,000 | 0.15% | 1,823,829 |
| 2025-07-04 | 2025-07-02 | 12.760 | 137,650 | -4,000 | 0.14% | 1,756,414 |
| 2025-07-03 | 2025-06-30 | 12.260 | 141,650 | -10,000 | 0.15% | 1,736,629 |
| 2025-07-02 | 2025-06-27 | 11.554 | 151,650 | -6,000 | 0.16% | 1,752,148 |
| 2025-06-30 | 2025-06-26 | 11.514 | 157,650 | +735 | 0.17% | 1,815,135 |
| 2025-06-19 | 2025-06-17 | 11.996 | 156,915 | +15,926 | 0.17% | 1,882,345 |
| 2025-06-12 | 2025-06-10 | 11.554 | 140,989 | -996 | 0.15% | 1,628,972 |
| 2025-03-20 | 2025-03-18 | 9.434 | 141,985 | -2,986 | 0.15% | 1,339,487 |
| 2024-12-30 | 2024-12-24 | 8.319 | 144,971 | -16,174 | 0.15% | 1,205,985 |
| 2024-11-25 | 2024-11-21 | 8.399 | 161,145 | -46,781 | 0.17% | 1,353,485 |
| 2024-10-31 | 2024-10-29 | 8.490 | 207,926 | -2,986 | 0.22% | 1,765,208 |
| 2024-10-22 | 2024-10-18 | 7.937 | 210,912 | +2,986 | 0.22% | 1,674,013 |
| 2024-10-17 | 2024-10-15 | 8.012 | 207,926 | +2,464 | 0.22% | 1,665,874 |
| 2024-10-10 | 2024-10-08 | 9.852 | 205,462 | +2,951 | 0.22% | 2,024,242 |
| 2024-10-09 | 2024-10-07 | 11.428 | 202,511 | -4,180 | 0.22% | 2,314,313 |
| 2024-10-08 | 2024-10-04 | 10.310 | 206,691 | -2,951 | 0.22% | 2,130,918 |
| 2024-10-07 | 2024-10-03 | 9.557 | 209,642 | +2,951 | 0.22% | 2,003,611 |
| 2024-10-03 | 2024-09-30 | 9.466 | 206,691 | -4,918 | 0.22% | 1,956,494 |
| 2024-09-30 | 2024-09-26 | 8.032 | 211,609 | -2,951 | 0.23% | 1,699,685 |
| 2024-09-03 | 2024-08-30 | 7.270 | 214,560 | +2,951 | 0.23% | 1,559,775 |
| 2024-08-14 | 2024-08-12 | 8.419 | 211,609 | +2,951 | 0.23% | 1,781,442 |
| 2024-07-02 | 2024-06-27 | 9.262 | 208,658 | +11,496 | 0.22% | 1,932,683 |
| 2024-05-09 | 2024-05-07 | 12.641 | 197,162 | +1,876 | 0.22% | 2,492,377 |
| 2024-05-08 | 2024-05-06 | 12.940 | 195,286 | -1,876 | 0.22% | 2,526,944 |
| 2024-04-30 | 2024-04-26 | 12.364 | 197,162 | +1,876 | 0.22% | 2,437,738 |
| 2024-04-11 | 2024-04-09 | 10.744 | 195,286 | -1,876 | 0.22% | 2,098,155 |
| 2024-04-09 | 2024-04-05 | 9.934 | 197,162 | +1,876 | 0.22% | 1,958,597 |
| 2024-01-22 | 2024-01-18 | 10.957 | 195,286 | -703 | 0.22% | 2,139,785 |
| 2024-01-18 | 2024-01-16 | 11.469 | 195,989 | +9,382 | 0.22% | 2,247,759 |
| 2024-01-11 | 2024-01-09 | 11.895 | 186,607 | +18,764 | 0.21% | 2,219,719 |
| 2024-01-10 | 2024-01-08 | 11.725 | 167,843 | -470 | 0.19% | 1,967,894 |
| 2024-01-05 | 2024-01-03 | 12.428 | 168,313 | -1,641 | 0.19% | 2,091,809 |
| 2023-12-11 | 2023-12-07 | 13.217 | 169,954 | -939 | 0.19% | 2,246,254 |
| 2023-12-08 | 2023-12-06 | 13.259 | 170,893 | +939 | 0.19% | 2,265,951 |
| 2023-12-01 | 2023-11-29 | 14.347 | 169,954 | -1,877 | 0.19% | 2,438,273 |
| 2023-11-30 | 2023-11-28 | 14.645 | 171,831 | -2,814 | 0.19% | 2,516,484 |
| 2023-11-28 | 2023-11-24 | 14.453 | 174,645 | -1,877 | 0.20% | 2,524,188 |
| 2023-11-22 | 2023-11-20 | 14.794 | 176,522 | +5,160 | 0.20% | 2,611,525 |
| 2023-11-14 | 2023-11-10 | 13.984 | 171,362 | +1,642 | 0.19% | 2,396,372 |
| 2023-11-13 | 2023-11-09 | 13.643 | 169,720 | -2,111 | 0.19% | 2,315,522 |
| 2023-11-08 | 2023-11-06 | 15.455 | 171,831 | +1,877 | 0.19% | 2,655,678 |
| 2023-11-06 | 2023-11-02 | 14.283 | 169,954 | +938 | 0.19% | 2,427,404 |
| 2023-11-02 | 2023-10-31 | 15.370 | 169,016 | +2,814 | 0.19% | 2,597,759 |
| 2023-10-31 | 2023-10-27 | 14.325 | 166,202 | -938 | 0.19% | 2,380,901 |
| 2023-10-19 | 2023-10-17 | 13.771 | 167,140 | -1,407 | 0.19% | 2,301,700 |
| 2023-10-04 | 2023-09-29 | 13.025 | 168,547 | +938 | 0.19% | 2,195,321 |
| 2023-09-25 | 2023-09-21 | 13.515 | 167,609 | +1,407 | 0.19% | 2,265,283 |
| 2023-09-21 | 2023-09-19 | 14.773 | 166,202 | -938 | 0.19% | 2,455,304 |
| 2023-09-04 | 2023-08-30 | 13.963 | 167,140 | -1,876 | 0.19% | 2,333,767 |
| 2023-08-31 | 2023-08-29 | 13.835 | 169,016 | +1,876 | 0.19% | 2,338,344 |
| 2023-08-11 | 2023-08-09 | 13.750 | 167,140 | +2,815 | 0.19% | 2,298,137 |
| 2023-08-03 | 2023-08-01 | 15.988 | 164,325 | -938 | 0.18% | 2,627,246 |
| 2023-08-02 | 2023-07-31 | 15.988 | 165,263 | +1,876 | 0.19% | 2,642,243 |
| 2023-07-21 | 2023-07-19 | 13.984 | 163,387 | +4,691 | 0.18% | 2,284,847 |
| 2023-07-18 | 2023-07-13 | 14.816 | 158,696 | +938 | 0.18% | 2,351,184 |
| 2023-06-30 | 2023-06-28 | 17.409 | 157,758 | +3,413 | 0.18% | 2,746,462 |
| 2023-04-20 | 2023-04-18 | 22.443 | 154,345 | +11,015 | 0.18% | 3,463,899 |
| 2023-03-31 | 2023-03-29 | 21.266 | 143,330 | -459 | 0.16% | 3,048,052 |
| 2023-02-21 | 2023-02-17 | 23.859 | 143,789 | -2,295 | 0.16% | 3,430,640 |
| 2023-02-20 | 2023-02-16 | 21.952 | 146,084 | -3,212 | 0.17% | 3,206,883 |
| 2023-02-09 | 2023-02-07 | 22.116 | 149,296 | -1,836 | 0.17% | 3,301,791 |
| 2023-02-08 | 2023-02-06 | 21.898 | 151,132 | +4,590 | 0.17% | 3,309,466 |
| 2023-02-07 | 2023-02-03 | 23.369 | 146,542 | -4,590 | 0.17% | 3,424,482 |
| 2023-02-06 | 2023-02-02 | 22.878 | 151,132 | -4,589 | 0.17% | 3,457,651 |
| 2023-01-31 | 2023-01-27 | 23.423 | 155,721 | -1,836 | 0.18% | 3,647,464 |
| 2023-01-30 | 2023-01-26 | 23.478 | 157,557 | -1,836 | 0.18% | 3,699,052 |
| 2023-01-20 | 2023-01-18 | 22.824 | 159,393 | -4,590 | 0.18% | 3,637,966 |
| 2023-01-18 | 2023-01-16 | 22.225 | 163,983 | +4,819 | 0.19% | 3,644,470 |
| 2023-01-13 | 2023-01-11 | 20.394 | 159,164 | -1,376 | 0.18% | 3,246,057 |
| 2023-01-12 | 2023-01-10 | 20.830 | 160,540 | -918 | 0.18% | 3,344,079 |
| 2023-01-11 | 2023-01-09 | 19.109 | 161,458 | -4,819 | 0.18% | 3,085,280 |
| 2023-01-10 | 2023-01-06 | 16.974 | 166,277 | -918 | 0.19% | 2,822,312 |
| 2023-01-05 | 2023-01-03 | 16.995 | 167,195 | -45,895 | 0.19% | 2,841,537 |
| 2022-12-30 | 2022-12-28 | 17.170 | 213,090 | +2,754 | 0.24% | 3,658,682 |
| 2022-12-29 | 2022-12-23 | 16.255 | 210,336 | +1,835 | 0.24% | 3,418,911 |
| 2022-12-22 | 2022-12-20 | 15.688 | 208,501 | +918 | 0.24% | 3,270,966 |
| 2022-12-16 | 2022-12-14 | 17.279 | 207,583 | +1,377 | 0.24% | 3,586,744 |
| 2022-12-15 | 2022-12-13 | 16.625 | 206,206 | +459 | 0.23% | 3,428,161 |
| 2022-12-14 | 2022-12-12 | 17.083 | 205,747 | -918 | 0.23% | 3,514,674 |
| 2022-12-13 | 2022-12-09 | 17.191 | 206,665 | +918 | 0.23% | 3,552,870 |
| 2022-12-12 | 2022-12-08 | 16.886 | 205,747 | -4,589 | 0.23% | 3,474,327 |
| 2022-12-09 | 2022-12-07 | 16.581 | 210,336 | +7,343 | 0.24% | 3,487,656 |
| 2022-12-02 | 2022-11-30 | 15.535 | 202,993 | -689 | 0.23% | 3,153,596 |
| 2022-12-01 | 2022-11-29 | 15.274 | 203,682 | -1,835 | 0.23% | 3,111,044 |
| 2022-11-28 | 2022-11-24 | 14.860 | 205,517 | +2,524 | 0.23% | 3,053,990 |
| 2022-11-22 | 2022-11-18 | 15.732 | 202,993 | +4,589 | 0.23% | 3,193,403 |
| 2022-11-17 | 2022-11-15 | 16.015 | 198,404 | -1,836 | 0.23% | 3,177,409 |
| 2022-11-16 | 2022-11-14 | 15.427 | 200,240 | +1,836 | 0.23% | 3,089,011 |
| 2022-11-14 | 2022-11-10 | 14.076 | 198,404 | -2,294 | 0.23% | 2,792,662 |
| 2022-11-08 | 2022-11-04 | 14.642 | 200,698 | +2,294 | 0.23% | 2,938,649 |
| 2022-11-03 | 2022-11-01 | 14.054 | 198,404 | -918 | 0.23% | 2,788,339 |
| 2022-11-01 | 2022-10-28 | 13.095 | 199,322 | +918 | 0.23% | 2,610,148 |
| 2022-10-31 | 2022-10-27 | 14.141 | 198,404 | -918 | 0.23% | 2,805,631 |
| 2022-10-27 | 2022-10-25 | 13.052 | 199,322 | +918 | 0.23% | 2,601,462 |
| 2022-10-26 | 2022-10-24 | 13.182 | 198,404 | -2,753 | 0.23% | 2,615,419 |
| 2022-10-20 | 2022-10-18 | 15.034 | 201,157 | -1,377 | 0.23% | 3,024,264 |
| 2022-10-19 | 2022-10-17 | 14.228 | 202,534 | +2,753 | 0.23% | 2,881,685 |
| 2022-10-18 | 2022-10-14 | 13.836 | 199,781 | -917 | 0.23% | 2,764,161 |
| 2022-10-17 | 2022-10-13 | 12.681 | 200,698 | -918 | 0.23% | 2,545,080 |
| 2022-08-31 | 2022-08-29 | 12.681 | 201,616 | -4,590 | 0.23% | 2,556,721 |
| 2022-08-30 | 2022-08-26 | 13.618 | 206,206 | +2,524 | 0.23% | 2,808,127 |
| 2022-08-18 | 2022-08-16 | 13.749 | 203,682 | +2,066 | 0.23% | 2,800,383 |
| 2022-07-13 | 2022-07-11 | 13.269 | 201,616 | -46 | 0.23% | 2,675,332 |
| 2022-06-29 | 2022-06-27 | 15.448 | 201,662 | -2,295 | 0.23% | 3,115,342 |
| 2022-06-24 | 2022-06-22 | 12.311 | 203,957 | -3,672 | 0.23% | 2,510,860 |
| 2022-06-08 | 2022-06-06 | 10.633 | 207,629 | -1,606 | 0.24% | 2,207,716 |
| 2022-06-06 | 2022-06-01 | 10.131 | 209,235 | +2,457 | 0.24% | 2,119,780 |
| 2022-05-31 | 2022-05-27 | 9.367 | 206,778 | -24,386 | 0.24% | 1,936,913 |
| 2022-05-17 | 2022-05-13 | 9.533 | 231,164 | +903 | 0.27% | 2,203,732 |
| 2022-05-06 | 2022-05-04 | 10.098 | 230,261 | +904 | 0.27% | 2,325,148 |
| 2022-05-03 | 2022-04-28 | 11.737 | 229,357 | +1,806 | 0.26% | 2,691,865 |
| 2022-04-27 | 2022-04-25 | 10.375 | 227,551 | -9,935 | 0.26% | 2,360,770 |
| 2022-04-20 | 2022-04-14 | 10.984 | 237,486 | -1,355 | 0.27% | 2,608,465 |
| 2022-04-04 | 2022-03-31 | 10.430 | 238,841 | +904 | 0.28% | 2,491,123 |
| 2022-03-25 | 2022-03-23 | 11.249 | 237,937 | -9,032 | 0.27% | 2,676,647 |
| 2022-03-21 | 2022-03-17 | 10.629 | 246,969 | -903 | 0.29% | 2,625,119 |
| 2022-03-16 | 2022-03-14 | 8.836 | 247,872 | -4,742 | 0.29% | 2,190,109 |
| 2022-03-09 | 2022-03-07 | 10.164 | 252,614 | +903 | 0.29% | 2,567,648 |
| 2022-03-04 | 2022-03-02 | 11.714 | 251,711 | -903 | 0.29% | 2,948,650 |
| 2022-03-03 | 2022-03-01 | 12.091 | 252,614 | +2,710 | 0.29% | 3,054,326 |
| 2022-02-28 | 2022-02-24 | 11.914 | 249,904 | -903 | 0.29% | 2,977,288 |
| 2022-02-18 | 2022-02-16 | 12.733 | 250,807 | +9,031 | 0.29% | 3,193,544 |
| 2022-02-16 | 2022-02-14 | 12.512 | 241,776 | +903 | 0.28% | 3,025,011 |
| 2022-02-11 | 2022-02-09 | 13.840 | 240,873 | -903 | 0.28% | 3,333,754 |
| 2022-02-09 | 2022-02-07 | 13.087 | 241,776 | +9,032 | 0.28% | 3,164,215 |
| 2022-02-07 | 2022-01-31 | 13.065 | 232,744 | -7,226 | 0.27% | 3,040,856 |
| 2022-01-28 | 2022-01-26 | 14.084 | 239,970 | +452 | 0.28% | 3,379,710 |
| 2022-01-27 | 2022-01-25 | 14.527 | 239,518 | +903 | 0.28% | 3,479,424 |
| 2022-01-20 | 2022-01-18 | 15.944 | 238,615 | +7,225 | 0.28% | 3,804,483 |
| 2022-01-18 | 2022-01-14 | 15.878 | 231,390 | -903 | 0.27% | 3,673,915 |
| 2022-01-14 | 2022-01-12 | 15.789 | 232,293 | -10,838 | 0.27% | 3,667,677 |
| 2022-01-13 | 2022-01-11 | 15.036 | 243,131 | -451 | 0.28% | 3,655,742 |
| 2022-01-12 | 2022-01-10 | 15.568 | 243,582 | -452 | 0.28% | 3,791,979 |
| 2022-01-10 | 2022-01-06 | 14.881 | 244,034 | +10,838 | 0.28% | 3,631,491 |
| 2022-01-07 | 2022-01-05 | 15.235 | 233,196 | -903 | 0.27% | 3,552,834 |
| 2022-01-03 | 2021-12-29 | 16.786 | 234,099 | +903 | 0.27% | 3,929,472 |
| 2021-12-30 | 2021-12-28 | 18.048 | 233,196 | -903 | 0.27% | 4,208,662 |
| 2021-12-20 | 2021-12-16 | 17.937 | 234,099 | -4,967 | 0.27% | 4,199,039 |
| 2021-12-17 | 2021-12-15 | 17.406 | 239,066 | +903 | 0.28% | 4,161,077 |
| 2021-12-14 | 2021-12-10 | 18.624 | 238,163 | +1,806 | 0.28% | 4,435,429 |
| 2021-12-13 | 2021-12-09 | 19.399 | 236,357 | -452 | 0.27% | 4,584,985 |
| 2021-12-08 | 2021-12-06 | 17.893 | 236,809 | +904 | 0.27% | 4,237,161 |
| 2021-12-03 | 2021-12-01 | 19.576 | 235,905 | +3,387 | 0.27% | 4,618,009 |
| 2021-11-30 | 2021-11-26 | 20.882 | 232,518 | -9,935 | 0.27% | 4,855,497 |
| 2021-11-29 | 2021-11-25 | 20.484 | 242,453 | +1,806 | 0.28% | 4,966,320 |
| 2021-11-26 | 2021-11-24 | 21.347 | 240,647 | -452 | 0.28% | 5,137,157 |
| 2021-11-24 | 2021-11-22 | 21.502 | 241,099 | +3,613 | 0.28% | 5,184,179 |
| 2021-11-23 | 2021-11-19 | 23.418 | 237,486 | +452 | 0.27% | 5,561,395 |
| 2021-11-22 | 2021-11-18 | 23.529 | 237,034 | +451 | 0.27% | 5,577,055 |
| 2021-11-19 | 2021-11-17 | 23.362 | 236,583 | -451 | 0.27% | 5,527,152 |
| 2021-11-18 | 2021-11-16 | 22.366 | 237,034 | -4,968 | 0.27% | 5,301,483 |
| 2021-11-17 | 2021-11-15 | 21.037 | 242,002 | -903 | 0.28% | 5,091,057 |
| 2021-11-11 | 2021-11-09 | 19.930 | 242,905 | +903 | 0.28% | 4,841,103 |
| 2021-11-08 | 2021-11-04 | 19.554 | 242,002 | +903 | 0.28% | 4,732,003 |
| 2021-11-04 | 2021-11-02 | 19.598 | 241,099 | +1,807 | 0.28% | 4,725,024 |
| 2021-10-28 | 2021-10-26 | 21.015 | 239,292 | +1,806 | 0.28% | 5,028,747 |
| 2021-10-27 | 2021-10-25 | 22.477 | 237,486 | +903 | 0.27% | 5,337,888 |
| 2021-10-26 | 2021-10-22 | 22.587 | 236,583 | -2,935 | 0.27% | 5,343,786 |
| 2021-10-21 | 2021-10-19 | 21.702 | 239,518 | -903 | 0.28% | 5,197,920 |
| 2021-10-20 | 2021-10-18 | 20.661 | 240,421 | -12,193 | 0.28% | 4,967,289 |
| 2021-10-12 | 2021-10-08 | 19.487 | 252,614 | -4,741 | 0.29% | 4,922,724 |
| 2021-10-07 | 2021-10-05 | 18.956 | 257,355 | -3,613 | 0.30% | 4,878,337 |
| 2021-10-05 | 2021-09-30 | 18.491 | 260,968 | +5,871 | 0.30% | 4,825,464 |
| 2021-09-30 | 2021-09-28 | 18.048 | 255,097 | -904 | 0.29% | 4,603,926 |
| 2021-09-24 | 2021-09-21 | 18.380 | 256,001 | -1,806 | 0.30% | 4,705,276 |
| 2021-09-21 | 2021-09-17 | 19.022 | 257,807 | +12,644 | 0.30% | 4,904,031 |
| 2021-09-20 | 2021-09-16 | 18.557 | 245,163 | +14,451 | 0.28% | 4,549,507 |
| 2021-09-17 | 2021-09-15 | 20.218 | 230,712 | +8,128 | 0.27% | 4,664,513 |
| 2021-09-16 | 2021-09-14 | 24.359 | 222,584 | -5,644 | 0.26% | 5,421,906 |
| 2021-09-15 | 2021-09-13 | 22.012 | 228,228 | +451 | 0.26% | 5,023,665 |
| 2021-09-14 | 2021-09-10 | 22.532 | 227,777 | +2,258 | 0.26% | 5,132,272 |
| 2021-09-13 | 2021-09-09 | 22.753 | 225,519 | +1,355 | 0.26% | 5,131,335 |
| 2021-09-08 | 2021-09-06 | 24.470 | 224,164 | -4,064 | 0.26% | 5,485,213 |
| 2021-09-06 | 2021-09-02 | 22.532 | 228,228 | +451 | 0.26% | 5,142,434 |
| 2021-09-03 | 2021-09-01 | 22.643 | 227,777 | -4,516 | 0.26% | 5,157,492 |
| 2021-09-01 | 2021-08-30 | 21.569 | 232,293 | +903 | 0.27% | 5,010,262 |
| 2021-08-27 | 2021-08-25 | 21.812 | 231,390 | +6,323 | 0.27% | 5,047,150 |
| 2021-08-26 | 2021-08-24 | 22.643 | 225,067 | +903 | 0.26% | 5,096,130 |
| 2021-08-25 | 2021-08-23 | 22.144 | 224,164 | +451 | 0.26% | 4,963,994 |
| 2021-08-23 | 2021-08-19 | 24.082 | 223,713 | -451 | 0.26% | 5,387,482 |
| 2021-08-19 | 2021-08-17 | 24.691 | 224,164 | +451 | 0.26% | 5,534,853 |
| 2021-08-18 | 2021-08-16 | 25.909 | 223,713 | +2,258 | 0.26% | 5,796,188 |
| 2021-08-12 | 2021-08-10 | 26.795 | 221,455 | +903 | 0.26% | 5,933,846 |
| 2021-08-11 | 2021-08-09 | 27.127 | 220,552 | -1,806 | 0.25% | 5,982,910 |
| 2021-08-10 | 2021-08-06 | 26.684 | 222,358 | +452 | 0.26% | 5,933,421 |
| 2021-08-09 | 2021-08-05 | 27.127 | 221,906 | -1,355 | 0.26% | 6,019,640 |
| 2021-08-05 | 2021-08-03 | 24.580 | 223,261 | -3,613 | 0.26% | 5,487,837 |
| 2021-08-03 | 2021-07-30 | 23.141 | 226,874 | +452 | 0.26% | 5,250,086 |
| 2021-08-02 | 2021-07-29 | 21.945 | 226,422 | -3,613 | 0.26% | 4,968,870 |
| 2021-07-28 | 2021-07-26 | 20.262 | 230,035 | +1,807 | 0.27% | 4,661,014 |
| 2021-07-27 | 2021-07-23 | 23.418 | 228,228 | +3,161 | 0.26% | 5,344,594 |
| 2021-07-26 | 2021-07-22 | 23.861 | 225,067 | -3,613 | 0.26% | 5,370,250 |
| 2021-07-22 | 2021-07-20 | 23.529 | 228,680 | +452 | 0.26% | 5,380,498 |
| 2021-07-21 | 2021-07-19 | 24.027 | 228,228 | +451 | 0.26% | 5,483,578 |
| 2021-07-20 | 2021-07-16 | 23.418 | 227,777 | +3,613 | 0.26% | 5,334,032 |
| 2021-07-16 | 2021-07-14 | 24.580 | 224,164 | -2,710 | 0.26% | 5,510,033 |
| 2021-07-15 | 2021-07-13 | 23.695 | 226,874 | +3,613 | 0.26% | 5,375,686 |
| 2021-07-14 | 2021-07-12 | 24.248 | 223,261 | -4,516 | 0.26% | 5,413,677 |
| 2021-07-13 | 2021-07-09 | 23.418 | 227,777 | -2,709 | 0.26% | 5,334,032 |
| 2021-07-12 | 2021-07-08 | 23.030 | 230,486 | +2,709 | 0.27% | 5,308,151 |
| 2021-07-09 | 2021-07-07 | 23.695 | 227,777 | +3,161 | 0.26% | 5,397,082 |
| 2021-07-07 | 2021-07-05 | 24.359 | 224,616 | +2,710 | 0.26% | 5,471,404 |
| 2021-07-06 | 2021-07-02 | 26.463 | 221,906 | +8,805 | 0.26% | 5,872,220 |
| 2021-07-05 | 2021-06-30 | 28.843 | 213,101 | +1,807 | 0.25% | 6,146,510 |
| 2021-07-02 | 2021-06-29 | 30.227 | 211,294 | -9,935 | 0.24% | 6,386,828 |
| 2021-06-30 | 2021-06-28 | 29.397 | 221,229 | +3,613 | 0.26% | 6,503,422 |
| 2021-06-29 | 2021-06-25 | 28.345 | 217,616 | +3,386 | 0.25% | 6,168,310 |
| 2021-06-28 | 2021-06-24 | 28.677 | 214,230 | +8,355 | 0.25% | 6,143,494 |
| 2021-06-25 | 2021-06-23 | 30.006 | 205,875 | +17,386 | 0.24% | 6,177,436 |
| 2021-06-24 | 2021-06-22 | 37.646 | 188,489 | -13,096 | 0.22% | 7,095,783 |
| 2021-06-23 | 2021-06-21 | 27.681 | 201,585 | +2,258 | 0.23% | 5,579,992 |
| 2021-06-18 | 2021-06-16 | 28.234 | 199,327 | +1,354 | 0.23% | 5,627,839 |
| 2021-06-17 | 2021-06-15 | 30.061 | 197,973 | -1,806 | 0.23% | 5,951,291 |
| 2021-06-16 | 2021-06-11 | 30.781 | 199,779 | -3,387 | 0.23% | 6,149,361 |
| 2021-06-15 | 2021-06-10 | 31.943 | 203,166 | -19,644 | 0.23% | 6,489,814 |
| 2021-06-11 | 2021-06-09 | 29.729 | 222,810 | +1,807 | 0.26% | 6,623,909 |
| 2021-06-10 | 2021-06-08 | 29.231 | 221,003 | -1,355 | 0.26% | 6,460,074 |
| 2021-06-08 | 2021-06-04 | 29.286 | 222,358 | +5,419 | 0.26% | 6,511,991 |
| 2021-06-01 | 2021-05-28 | 29.840 | 216,939 | -1,806 | 0.25% | 6,473,390 |
| 2021-05-27 | 2021-05-25 | 31.390 | 218,745 | +3,161 | 0.25% | 6,866,360 |
| 2021-05-25 | 2021-05-21 | 28.677 | 215,584 | +1,806 | 0.25% | 6,182,323 |
| 2021-05-24 | 2021-05-20 | 30.006 | 213,778 | +13,547 | 0.25% | 6,414,572 |
| 2021-05-21 | 2021-05-18 | 30.172 | 200,231 | +4,968 | 0.23% | 6,041,339 |
| 2021-05-20 | 2021-05-17 | 30.781 | 195,263 | -4,516 | 0.23% | 6,010,355 |
| 2021-05-18 | 2021-05-14 | 28.566 | 199,779 | -2,258 | 0.23% | 5,706,961 |
| 2021-05-17 | 2021-05-13 | 26.463 | 202,037 | -4,967 | 0.23% | 5,346,434 |
| 2021-05-12 | 2021-05-10 | 25.743 | 207,004 | +6,096 | 0.24% | 5,328,894 |
| 2021-05-07 | 2021-05-05 | 27.736 | 200,908 | +677 | 0.23% | 5,572,375 |
| 2021-05-05 | 2021-05-03 | 28.345 | 200,231 | -9,031 | 0.23% | 5,675,533 |
| 2021-05-04 | 2021-04-30 | 26.130 | 209,262 | -4,516 | 0.24% | 5,468,116 |
| 2021-04-27 | 2021-04-23 | 26.906 | 213,778 | -88,961 | 0.25% | 5,751,812 |
| 2021-04-26 | 2021-04-22 | 23.805 | 302,739 | -903 | 0.35% | 7,206,796 |
| 2021-04-23 | 2021-04-21 | 24.248 | 303,642 | -3,161 | 0.35% | 7,362,772 |
| 2021-04-14 | 2021-04-12 | 20.107 | 306,803 | -678 | 0.35% | 6,168,944 |
| 2021-04-13 | 2021-04-09 | 20.794 | 307,481 | +2,484 | 0.36% | 6,393,656 |
| 2021-04-12 | 2021-04-08 | 21.259 | 304,997 | +226 | 0.35% | 6,483,838 |
| 2021-03-30 | 2021-03-26 | 19.133 | 304,771 | -2,484 | 0.35% | 5,831,131 |
| 2021-03-29 | 2021-03-25 | 18.579 | 307,255 | +903 | 0.35% | 5,708,556 |
| 2021-03-26 | 2021-03-24 | 19.177 | 306,352 | -1,129 | 0.35% | 5,874,948 |
| 2021-03-25 | 2021-03-23 | 20.329 | 307,481 | -4,967 | 0.36% | 6,250,667 |
| 2021-03-22 | 2021-03-18 | 21.369 | 312,448 | -7,451 | 0.36% | 6,676,832 |
| 2021-03-18 | 2021-03-16 | 21.259 | 319,899 | -5,419 | 0.37% | 6,800,635 |
| 2021-03-17 | 2021-03-15 | 21.502 | 325,318 | +3,161 | 0.38% | 6,995,080 |
| 2021-03-16 | 2021-03-12 | 22.034 | 322,157 | -903 | 0.37% | 7,098,328 |
| 2021-03-15 | 2021-03-11 | 21.923 | 323,060 | -2,032 | 0.37% | 7,082,454 |
| 2021-03-10 | 2021-03-08 | 21.635 | 325,092 | +2,935 | 0.38% | 7,033,415 |
| 2021-03-03 | 2021-03-01 | 22.366 | 322,157 | -11,741 | 0.37% | 7,205,337 |
| 2021-03-02 | 2021-02-26 | 21.392 | 333,898 | +7,225 | 0.39% | 7,142,600 |
| 2021-03-01 | 2021-02-25 | 22.477 | 326,673 | -1,806 | 0.38% | 7,342,512 |
| 2021-02-26 | 2021-02-24 | 21.967 | 328,479 | +10,838 | 0.38% | 7,215,803 |
| 2021-02-24 | 2021-02-22 | 22.753 | 317,641 | +4,515 | 0.37% | 7,227,428 |
| 2021-02-22 | 2021-02-18 | 23.916 | 313,126 | +452 | 0.36% | 7,488,732 |
| 2021-02-19 | 2021-02-17 | 25.134 | 312,674 | -2,709 | 0.36% | 7,858,742 |
| 2021-02-18 | 2021-02-16 | 24.304 | 315,383 | -3,613 | 0.36% | 7,664,930 |
| 2021-02-17 | 2021-02-11 | 23.916 | 318,996 | -2,710 | 0.37% | 7,629,119 |
| 2021-02-16 | 2021-02-09 | 23.473 | 321,706 | +9,935 | 0.37% | 7,551,451 |
| 2021-02-10 | 2021-02-08 | 24.304 | 311,771 | -25,740 | 0.36% | 7,577,145 |
| 2021-02-09 | 2021-02-05 | 22.200 | 337,511 | +17,612 | 0.39% | 7,492,689 |
| 2021-02-08 | 2021-02-04 | 22.809 | 319,899 | +2,709 | 0.37% | 7,296,515 |
| 2021-02-05 | 2021-02-03 | 24.248 | 317,190 | -903 | 0.37% | 7,691,286 |
| 2021-02-04 | 2021-02-02 | 23.529 | 318,093 | -1,806 | 0.37% | 7,484,252 |
| 2021-02-02 | 2021-01-29 | 23.252 | 319,899 | +451 | 0.37% | 7,438,195 |
| 2021-02-01 | 2021-01-28 | 23.030 | 319,448 | +5,419 | 0.37% | 7,356,968 |
| 2021-01-28 | 2021-01-26 | 24.636 | 314,029 | +26,644 | 0.36% | 7,736,333 |
| 2021-01-27 | 2021-01-25 | 27.238 | 287,385 | +40,190 | 0.33% | 7,827,707 |
| 2021-01-26 | 2021-01-22 | 27.791 | 247,195 | -9,483 | 0.29% | 6,869,874 |
| 2021-01-25 | 2021-01-21 | 27.902 | 256,678 | -4,967 | 0.30% | 7,161,839 |
| 2021-01-22 | 2021-01-20 | 25.909 | 261,645 | +7,225 | 0.30% | 6,778,970 |
| 2021-01-21 | 2021-01-19 | 23.750 | 254,420 | -16,031 | 0.29% | 6,042,462 |
| 2021-01-20 | 2021-01-18 | 22.809 | 270,451 | +9,031 | 0.31% | 6,168,665 |
| 2021-01-19 | 2021-01-15 | 22.421 | 261,420 | +1,807 | 0.30% | 5,861,371 |
| 2021-01-18 | 2021-01-14 | 22.753 | 259,613 | +1,806 | 0.30% | 5,907,091 |
| 2021-01-15 | 2021-01-13 | 22.255 | 257,807 | +6,322 | 0.30% | 5,737,546 |
| 2021-01-14 | 2021-01-12 | 23.030 | 251,485 | +452 | 0.29% | 5,791,763 |
| 2021-01-12 | 2021-01-08 | 24.359 | 251,033 | -1,807 | 0.29% | 6,114,893 |
| 2021-01-11 | 2021-01-07 | 24.027 | 252,840 | +4,516 | 0.29% | 6,074,925 |
| 2021-01-07 | 2021-01-05 | 24.857 | 248,324 | +226 | 0.29% | 6,172,633 |
| 2021-01-06 | 2021-01-04 | 23.418 | 248,098 | +2,709 | 0.29% | 5,809,905 |
| 2021-01-05 | 2020-12-31 | 24.248 | 245,389 | +21,676 | 0.28% | 5,950,241 |
| 2020-12-30 | 2020-12-28 | 22.311 | 223,713 | -5,870 | 0.26% | 4,991,162 |
| 2020-12-28 | 2020-12-22 | 23.750 | 229,583 | +1,806 | 0.27% | 5,452,585 |
| 2020-12-22 | 2020-12-18 | 24.414 | 227,777 | +5,419 | 0.26% | 5,561,012 |
| 2020-12-21 | 2020-12-17 | 25.355 | 222,358 | +7,677 | 0.26% | 5,637,981 |
| 2020-12-18 | 2020-12-16 | 23.695 | 214,681 | +1,806 | 0.25% | 5,086,778 |
| 2020-12-17 | 2020-12-15 | 24.580 | 212,875 | +4,064 | 0.25% | 5,232,546 |
| 2020-12-15 | 2020-12-11 | 22.144 | 208,811 | +1,129 | 0.24% | 4,624,010 |
| 2020-12-14 | 2020-12-10 | 22.366 | 207,682 | +452 | 0.24% | 4,644,999 |
| 2020-12-10 | 2020-12-08 | 22.864 | 207,230 | +1,129 | 0.24% | 4,738,142 |
| 2020-12-09 | 2020-12-07 | 23.141 | 206,101 | +7,225 | 0.24% | 4,769,378 |
| 2020-12-07 | 2020-12-03 | 24.359 | 198,876 | -11,741 | 0.23% | 4,844,405 |
| 2020-12-04 | 2020-12-02 | 22.698 | 210,617 | +14,451 | 0.24% | 4,780,603 |
| 2020-12-03 | 2020-12-01 | 24.027 | 196,166 | -7,226 | 0.23% | 4,713,232 |
| 2020-12-02 | 2020-11-30 | 22.122 | 203,392 | -9,031 | 0.23% | 4,499,505 |
| 2020-12-01 | 2020-11-27 | 21.746 | 212,423 | +8,580 | 0.25% | 4,619,324 |
| 2020-11-30 | 2020-11-26 | 20.240 | 203,843 | +5,419 | 0.24% | 4,125,792 |
| 2020-11-27 | 2020-11-25 | 21.879 | 198,424 | -452 | 0.23% | 4,341,267 |
| 2020-11-26 | 2020-11-24 | 26.573 | 198,876 | +1,807 | 0.23% | 5,284,805 |
| 2020-11-25 | 2020-11-23 | 26.795 | 197,069 | +9,483 | 0.23% | 5,280,427 |
| 2020-11-20 | 2020-11-18 | 31.722 | 187,586 | -1,807 | 0.22% | 5,950,596 |
| 2020-11-19 | 2020-11-17 | 31.999 | 189,393 | +904 | 0.22% | 6,060,342 |
| 2020-11-18 | 2020-11-16 | 34.213 | 188,489 | +5,870 | 0.22% | 6,448,814 |
| 2020-11-17 | 2020-11-13 | 35.320 | 182,619 | +1,355 | 0.21% | 6,450,183 |
| 2020-11-16 | 2020-11-12 | 34.878 | 181,264 | -1,806 | 0.21% | 6,322,044 |
| 2020-11-11 | 2020-11-09 | 36.206 | 183,070 | -2,710 | 0.21% | 6,628,272 |
| 2020-11-10 | 2020-11-06 | 35.265 | 185,780 | +1,806 | 0.21% | 6,551,546 |
| 2020-11-06 | 2020-11-04 | 36.538 | 183,974 | +7,677 | 0.21% | 6,722,112 |
| 2020-11-05 | 2020-11-03 | 37.590 | 176,297 | +2,935 | 0.20% | 6,627,048 |
| 2020-11-04 | 2020-11-02 | 33.826 | 173,362 | -903 | 0.20% | 5,864,088 |
| 2020-11-03 | 2020-10-30 | 35.542 | 174,265 | -451 | 0.20% | 6,193,706 |
| 2020-11-02 | 2020-10-29 | 37.313 | 174,716 | -1,129 | 0.20% | 6,519,255 |
| 2020-10-29 | 2020-10-27 | 38.864 | 175,845 | -2,710 | 0.20% | 6,833,961 |
| 2020-10-28 | 2020-10-23 | 39.473 | 178,555 | +1,355 | 0.21% | 7,048,017 |
| 2020-10-23 | 2020-10-21 | 40.635 | 177,200 | -226 | 0.20% | 7,200,542 |
| 2020-10-22 | 2020-10-20 | 41.742 | 177,426 | +452 | 0.20% | 7,406,175 |
| 2020-10-21 | 2020-10-19 | 40.912 | 176,974 | +2,709 | 0.20% | 7,240,346 |
| 2020-10-19 | 2020-10-15 | 44.289 | 174,265 | +226 | 0.20% | 7,718,014 |
| 2020-10-15 | 2020-10-12 | 47.611 | 174,039 | +1,129 | 0.20% | 8,286,105 |
| 2020-10-12 | 2020-10-08 | 46.171 | 172,910 | -2,258 | 0.20% | 7,983,467 |
| 2020-10-09 | 2020-10-07 | 45.064 | 175,168 | -903 | 0.20% | 7,893,772 |
| 2020-10-08 | 2020-10-06 | 43.459 | 176,071 | -1,355 | 0.20% | 7,651,787 |
| 2020-10-06 | 2020-09-30 | 41.244 | 177,426 | -3,838 | 0.20% | 7,317,773 |
| 2020-09-28 | 2020-09-24 | 40.248 | 181,264 | +1,806 | 0.21% | 7,295,438 |
| 2020-09-25 | 2020-09-23 | 42.019 | 179,458 | -3,612 | 0.21% | 7,540,671 |
| 2020-09-23 | 2020-09-21 | 41.632 | 183,070 | +2,483 | 0.21% | 7,621,499 |
| 2020-09-22 | 2020-09-18 | 43.071 | 180,587 | +1,355 | 0.21% | 7,778,063 |
| 2020-09-21 | 2020-09-17 | 41.798 | 179,232 | +5,419 | 0.21% | 7,491,485 |
| 2020-09-18 | 2020-09-16 | 42.351 | 173,813 | -226 | 0.20% | 7,361,208 |
| 2020-09-17 | 2020-09-15 | 41.687 | 174,039 | -6,548 | 0.20% | 7,255,159 |
| 2020-09-16 | 2020-09-14 | 43.680 | 180,587 | -1,355 | 0.21% | 7,888,036 |
| 2020-09-15 | 2020-09-11 | 41.853 | 181,942 | +452 | 0.21% | 7,614,829 |
| 2020-09-14 | 2020-09-10 | 39.528 | 181,490 | +1,355 | 0.21% | 7,173,916 |
| 2020-09-11 | 2020-09-09 | 41.521 | 180,135 | +2,709 | 0.21% | 7,479,365 |
| 2020-09-10 | 2020-09-08 | 42.960 | 177,426 | +452 | 0.20% | 7,622,271 |
| 2020-09-09 | 2020-09-07 | 44.898 | 176,974 | +3,612 | 0.20% | 7,945,765 |
| 2020-09-08 | 2020-09-04 | 48.109 | 173,362 | -2,257 | 0.20% | 8,340,250 |
| 2020-09-07 | 2020-09-03 | 49.050 | 175,619 | -2,710 | 0.20% | 8,614,114 |
| 2020-09-04 | 2020-09-02 | 49.659 | 178,329 | +903 | 0.21% | 8,855,637 |
| 2020-09-02 | 2020-08-31 | 49.050 | 177,426 | +1,355 | 0.20% | 8,702,747 |
| 2020-09-01 | 2020-08-28 | 45.009 | 176,071 | -677 | 0.20% | 7,924,717 |
| 2020-08-31 | 2020-08-27 | 46.171 | 176,748 | -11,064 | 0.20% | 8,160,672 |
| 2020-08-28 | 2020-08-26 | 44.400 | 187,812 | +5,870 | 0.22% | 8,338,791 |
| 2020-08-27 | 2020-08-25 | 47.777 | 181,942 | +8,580 | 0.21% | 8,692,589 |
| 2020-08-26 | 2020-08-24 | 51.763 | 173,362 | +3,839 | 0.20% | 8,973,687 |
| 2020-08-25 | 2020-08-21 | 56.413 | 169,523 | -2,032 | 0.20% | 9,563,309 |
| 2020-08-24 | 2020-08-20 | 47.611 | 171,555 | -903 | 0.20% | 8,167,840 |
| 2020-08-21 | 2020-08-19 | 46.891 | 172,458 | +1,806 | 0.20% | 8,086,715 |
| 2020-08-20 | 2020-08-18 | 48.164 | 170,652 | -903 | 0.20% | 8,219,323 |
| 2020-08-18 | 2020-08-14 | 46.061 | 171,555 | +9,031 | 0.20% | 7,901,910 |
| 2020-08-17 | 2020-08-13 | 47.389 | 162,524 | +226 | 0.19% | 7,701,878 |
| 2020-08-13 | 2020-08-11 | 46.946 | 162,298 | +13,999 | 0.19% | 7,619,288 |
| 2020-08-11 | 2020-08-07 | 47.611 | 148,299 | +17,838 | 0.17% | 7,060,607 |
| 2020-08-10 | 2020-08-06 | 50.877 | 130,461 | -1,129 | 0.15% | 6,637,455 |
| 2020-08-07 | 2020-08-05 | 52.040 | 131,590 | +18,289 | 0.15% | 6,847,880 |
| 2020-08-06 | 2020-08-04 | 47.168 | 113,301 | +2,935 | 0.13% | 5,344,151 |
| 2020-08-05 | 2020-08-03 | 48.773 | 110,366 | +2,032 | 0.13% | 5,382,904 |
| 2020-08-04 | 2020-07-31 | 50.711 | 108,334 | +1,806 | 0.13% | 5,493,709 |
| 2020-08-03 | 2020-07-30 | 51.984 | 106,528 | +4,968 | 0.12% | 5,537,768 |
| 2020-07-31 | 2020-07-29 | 54.475 | 101,560 | +1,806 | 0.12% | 5,532,522 |
| 2020-07-30 | 2020-07-28 | 53.424 | 99,754 | +226 | 0.12% | 5,329,212 |
| 2020-07-29 | 2020-07-27 | 52.593 | 99,528 | -226 | 0.11% | 5,234,489 |
| 2020-07-28 | 2020-07-24 | 55.859 | 99,754 | +226 | 0.12% | 5,572,202 |
| 2020-07-27 | 2020-07-23 | 60.676 | 99,528 | -452 | 0.11% | 6,038,947 |
| 2020-07-24 | 2020-07-22 | 59.236 | 99,980 | -903 | 0.12% | 5,922,462 |
| 2020-07-23 | 2020-07-21 | 61.174 | 100,883 | +1,355 | 0.12% | 6,171,428 |
| 2020-07-22 | 2020-07-20 | 57.576 | 99,528 | -1,807 | 0.11% | 5,730,388 |
| 2020-07-21 | 2020-07-17 | 58.738 | 101,335 | +452 | 0.12% | 5,952,237 |
| 2020-07-20 | 2020-07-16 | 57.963 | 100,883 | -4,064 | 0.12% | 5,847,498 |
| 2020-07-17 | 2020-07-15 | 63.887 | 104,947 | +1,355 | 0.12% | 6,704,729 |
| 2020-07-14 | 2020-07-10 | 65.769 | 103,592 | +903 | 0.12% | 6,813,152 |
| 2020-07-13 | 2020-07-09 | 67.430 | 102,689 | +3,161 | 0.12% | 6,924,312 |
| 2020-07-10 | 2020-07-08 | 62.724 | 99,528 | +18,063 | 0.11% | 6,242,817 |
| 2020-07-09 | 2020-07-07 | 60.510 | 81,465 | -903 | 0.09% | 4,929,429 |
| 2020-07-08 | 2020-07-06 | 62.337 | 82,368 | -1,355 | 0.10% | 5,134,549 |
| 2020-06-30 | 2020-06-26 | 57.243 | 83,723 | +452 | 0.10% | 4,792,595 |
| 2020-06-29 | 2020-06-24 | 60.122 | 83,271 | -1,581 | 0.10% | 5,006,440 |
| 2020-06-26 | 2020-06-23 | 57.133 | 84,852 | +4,516 | 0.10% | 4,847,828 |
| 2020-06-24 | 2020-06-22 | 55.749 | 80,336 | -1,355 | 0.09% | 4,478,629 |
| 2020-06-23 | 2020-06-19 | 57.022 | 81,691 | +2,258 | 0.09% | 4,658,186 |
| 2020-06-22 | 2020-06-18 | 55.749 | 79,433 | -451 | 0.09% | 4,428,288 |
| 2020-06-19 | 2020-06-17 | 58.019 | 79,884 | +7,676 | 0.09% | 4,634,752 |
| 2020-06-18 | 2020-06-16 | 54.475 | 72,208 | -903 | 0.08% | 3,933,560 |
| 2020-06-17 | 2020-06-15 | 51.818 | 73,111 | +2,710 | 0.08% | 3,788,471 |
| 2020-06-12 | 2020-06-10 | 53.147 | 70,401 | +1,806 | 0.08% | 3,741,584 |
| 2020-06-11 | 2020-06-09 | 53.368 | 68,595 | +2,258 | 0.08% | 3,660,791 |
| 2020-06-10 | 2020-06-08 | 51.652 | 66,337 | -2,484 | 0.08% | 3,426,438 |
| 2020-06-09 | 2020-06-05 | 51.873 | 68,821 | +24,160 | 0.08% | 3,569,981 |
| 2020-06-04 | 2020-06-02 | 56.524 | 44,661 | +1,806 | 0.05% | 2,524,408 |
| 2020-06-02 | 2020-05-29 | 54.808 | 42,855 | -27,998 | 0.05% | 2,348,779 |
| 2020-05-29 | 2020-05-27 | 50.157 | 70,853 | -1,806 | 0.08% | 3,553,791 |
| 2020-05-27 | 2020-05-25 | 53.202 | 72,659 | -13,999 | 0.08% | 3,865,611 |
| 2020-05-26 | 2020-05-22 | 53.036 | 86,658 | -2,710 | 0.10% | 4,595,995 |
| 2020-05-25 | 2020-05-21 | 55.306 | 89,368 | -5,870 | 0.10% | 4,942,571 |
| 2020-05-22 | 2020-05-20 | 59.901 | 95,238 | +4,064 | 0.11% | 5,704,833 |
| 2020-05-21 | 2020-05-19 | 58.019 | 91,174 | -4,967 | 0.11% | 5,289,781 |
| 2020-05-19 | 2020-05-15 | 53.700 | 96,141 | -2,349 | 0.11% | 5,162,805 |
| 2020-05-18 | 2020-05-14 | 52.593 | 98,490 | -1,806 | 0.11% | 5,179,897 |
| 2020-05-15 | 2020-05-13 | 52.870 | 100,296 | +1,129 | 0.12% | 5,302,643 |
| 2020-05-14 | 2020-05-12 | 51.375 | 99,167 | -4,516 | 0.11% | 5,094,723 |
| 2020-05-13 | 2020-05-11 | 46.836 | 103,683 | +2,710 | 0.12% | 4,856,052 |
| 2020-05-12 | 2020-05-08 | 47.389 | 100,973 | +4,967 | 0.12% | 4,785,027 |
| 2020-05-11 | 2020-05-07 | 47.721 | 96,006 | +4,516 | 0.11% | 4,581,535 |
| 2020-05-08 | 2020-05-06 | 47.611 | 91,490 | +3,613 | 0.11% | 4,355,896 |
| 2020-05-07 | 2020-05-05 | 45.507 | 87,877 | +903 | 0.10% | 3,999,009 |
| 2020-05-06 | 2020-05-04 | 45.285 | 86,974 | -9,483 | 0.10% | 3,938,657 |
| 2020-05-05 | 2020-04-29 | 48.496 | 96,457 | +4,967 | 0.11% | 4,677,817 |
| 2020-04-29 | 2020-04-27 | 49.880 | 91,490 | -3,613 | 0.11% | 4,563,560 |
| 2020-04-28 | 2020-04-24 | 49.659 | 95,103 | +38,385 | 0.11% | 4,722,718 |
| 2020-04-27 | 2020-04-23 | 51.818 | 56,718 | +3,973 | 0.16% | 2,939,017 |
| 2020-04-24 | 2020-04-22 | 53.700 | 52,745 | +181 | 0.15% | 2,832,425 |
| 2020-04-23 | 2020-04-21 | 49.382 | 52,564 | +4,877 | 0.15% | 2,595,725 |
| 2020-04-22 | 2020-04-20 | 50.988 | 47,687 | +18,967 | 0.14% | 2,431,448 |
| 2020-04-20 | 2020-04-16 | 282.293 | 28,720 | +17,602 | 0.08% | 8,107,468 |
| 2020-04-17 | 2020-04-15 | 282.293 | 11,118 | -144 | 0.08% | 3,138,538 |
| 2020-04-16 | 2020-04-14 | 296.422 | 11,262 | +288 | 0.08% | 3,338,304 |
| 2020-04-15 | 2020-04-09 | 284.233 | 10,974 | -433 | 0.08% | 3,119,169 |
| 2020-04-08 | 2020-04-06 | 297.807 | 11,407 | +72 | 0.08% | 3,397,086 |
| 2020-04-07 | 2020-04-03 | 279.523 | 11,335 | +722 | 0.08% | 3,168,395 |
| 2020-04-06 | 2020-04-02 | 271.766 | 10,613 | +795 | 0.08% | 2,884,256 |
| 2020-04-03 | 2020-04-01 | 261.239 | 9,818 | -1,444 | 0.07% | 2,564,846 |
| 2020-04-02 | 2020-03-31 | 269.550 | 11,262 | -217 | 0.08% | 3,035,673 |
| 2020-03-30 | 2020-03-26 | 251.543 | 11,479 | +722 | 0.08% | 2,887,464 |
| 2020-03-27 | 2020-03-25 | 254.036 | 10,757 | -1,877 | 0.08% | 2,732,669 |
| 2020-03-26 | 2020-03-24 | 232.428 | 12,634 | +72 | 0.09% | 2,936,496 |
| 2020-03-25 | 2020-03-23 | 219.408 | 12,562 | -144 | 0.09% | 2,756,199 |
| 2020-03-24 | 2020-03-20 | 224.394 | 12,706 | +866 | 0.09% | 2,851,153 |
| 2020-03-20 | 2020-03-18 | 206.941 | 11,840 | -144 | 0.09% | 2,450,185 |
| 2020-03-17 | 2020-03-13 | 223.425 | 11,984 | +289 | 0.09% | 2,677,520 |
| 2020-03-16 | 2020-03-12 | 217.745 | 11,695 | +1,949 | 0.08% | 2,546,533 |
| 2020-03-13 | 2020-03-11 | 241.986 | 9,746 | +72 | 0.07% | 2,358,392 |
| 2020-03-11 | 2020-03-09 | 233.121 | 9,674 | -939 | 0.07% | 2,255,209 |
| 2020-03-09 | 2020-03-05 | 252.928 | 10,613 | +939 | 0.08% | 2,684,328 |
| 2020-03-06 | 2020-03-04 | 245.171 | 9,674 | +217 | 0.07% | 2,371,788 |
| 2020-03-05 | 2020-03-03 | 235.752 | 9,457 | +1,949 | 0.07% | 2,229,511 |
| 2020-03-03 | 2020-02-28 | 216.499 | 7,508 | +1,227 | 0.05% | 1,625,473 |
| 2020-02-28 | 2020-02-26 | 206.941 | 6,281 | +361 | 0.05% | 1,299,798 |
| 2020-02-24 | 2020-02-20 | 225.502 | 5,920 | -217 | 0.04% | 1,334,974 |
| 2020-02-19 | 2020-02-17 | 196.691 | 6,137 | +1,878 | 0.04% | 1,207,094 |
| 2020-02-18 | 2020-02-14 | 190.320 | 4,259 | +144 | 0.03% | 810,571 |
| 2020-02-17 | 2020-02-13 | 191.428 | 4,115 | -289 | 0.03% | 787,725 |
| 2020-02-05 | 2020-02-03 | 159.846 | 4,404 | +72 | 0.03% | 703,963 |
| 2020-01-29 | 2020-01-22 | 181.455 | 4,332 | +506 | 0.03% | 786,061 |
| 2020-01-23 | 2020-01-21 | 173.559 | 3,826 | +938 | 0.03% | 664,038 |
| 2020-01-22 | 2020-01-20 | 175.360 | 2,888 | +578 | 0.02% | 506,439 |
| 2020-01-20 | 2020-01-16 | 182.286 | 2,310 | +1,660 | 0.02% | 421,080 |
| 2020-01-17 | 2020-01-15 | 177.161 | 650 | +72 | 0.00% | 115,154 |
| 2020-01-16 | 2020-01-14 | 163.586 | 578 | +361 | 0.00% | 94,553 |
| 2020-01-06 | 2020-01-02 | 132.559 | 217 | +217 | 0.00% | 28,765 |
| 2019-12-16 | 2019-12-12 | 126.741 | 0 | -289 | ||
| 2019-12-11 | 2019-12-09 | 128.126 | 289 | -144 | 0.00% | 37,029 |
| 2019-12-10 | 2019-12-06 | 135.745 | 433 | +144 | 0.00% | 58,777 |
| 2019-11-29 | 2019-11-27 | 133.251 | 289 | +289 | 0.00% | 38,510 |
| 2019-11-28 | 2019-11-26 | 137.268 | 0 | -217 | ||
| 2019-11-22 | 2019-11-20 | 150.243 | 217 | +1 | 0.00% | 32,603 |
| 2019-11-12 | 2019-11-08 | 135.538 | 216 | -72 | 0.00% | 29,276 |
| 2019-11-01 | 2019-10-30 | 128.185 | 288 | -361 | 0.00% | 36,917 |
| 2019-10-31 | 2019-10-29 | 128.740 | 649 | +217 | 0.00% | 83,552 |
| 2019-10-21 | 2019-10-17 | 116.254 | 432 | -73 | 0.00% | 50,222 |
| 2019-10-11 | 2019-10-09 | 99.746 | 505 | -5,262 | 0.00% | 50,372 |
| 2019-10-10 | 2019-10-08 | 97.526 | 5,767 | -793 | 0.04% | 562,433 |
| 2019-10-04 | 2019-10-02 | 100.023 | 6,560 | -3,604 | 0.05% | 656,152 |
| 2019-10-03 | 2019-09-30 | 107.653 | 10,164 | +2,884 | 0.07% | 1,094,187 |
| 2019-09-30 | 2019-09-26 | 114.867 | 7,280 | -72 | 0.05% | 836,233 |
| 2019-09-20 | 2019-09-18 | 123.468 | 7,352 | -3,605 | 0.05% | 907,739 |
| 2019-09-18 | 2019-09-16 | 103.353 | 10,957 | +3,605 | 0.08% | 1,132,435 |
| 2019-09-16 | 2019-09-12 | 99.468 | 7,352 | -217 | 0.05% | 731,291 |
| 2019-09-12 | 2019-09-10 | 105.156 | 7,569 | -144 | 0.05% | 795,927 |
| 2019-09-09 | 2019-09-05 | 102.659 | 7,713 | +72 | 0.06% | 791,809 |
| 2019-09-04 | 2019-09-02 | 81.156 | 7,641 | +721 | 0.06% | 620,114 |
| 2019-09-02 | 2019-08-29 | 72.416 | 6,920 | -216 | 0.05% | 501,120 |
| 2019-07-31 | 2019-07-29 | 53.105 | 7,136 | -144 | 0.05% | 378,959 |
| 2019-07-18 | 2019-07-16 | 50.109 | 7,280 | +504 | 0.05% | 364,791 |
| 2019-07-03 | 2019-06-28 | 44.622 | 6,776 | +111 | 0.05% | 302,360 |
| 2019-06-27 | 2019-06-25 | 44.791 | 6,665 | -709 | 0.05% | 298,534 |
| 2019-03-20 | 2019-03-18 | 46.540 | 7,374 | -6,382 | 0.05% | 343,187 |
| 2019-03-04 | 2019-02-28 | 38.642 | 13,756 | +6,878 | 0.10% | 531,565 |
| 2019-02-22 | 2019-02-20 | 152.409 | 6,878 | +3,473 | 0.10% | 1,048,269 |
| 2019-02-21 | 2019-02-19 | 154.973 | 3,405 | -737 | 0.10% | 527,683 |
| 2018-08-24 | 2018-08-22 | 125.061 | 4,142 | -351 | 0.12% | 518,002 |
| 2018-07-03 | 2018-06-28 | 102.563 | 4,493 | +65 | 0.13% | 460,815 |
| 2018-06-22 | 2018-06-20 | 104.066 | 4,428 | -4,635 | 0.13% | 460,804 |
| 2018-06-21 | 2018-06-19 | 99.788 | 9,063 | -3,079 | 0.27% | 904,376 |
| 2018-04-20 | 2018-04-18 | 88.919 | 12,142 | -692 | 0.37% | 1,079,650 |
| 2018-03-23 | 2018-03-21 | 94.816 | 12,834 | -139 | 0.39% | 1,216,865 |
| 2018-03-19 | 2018-03-15 | 99.441 | 12,973 | -1,037 | 0.39% | 1,290,046 |
| 2018-03-14 | 2018-03-12 | 98.516 | 14,010 | -2,318 | 0.42% | 1,380,207 |
| 2018-03-13 | 2018-03-09 | 98.285 | 16,328 | -5,812 | 0.49% | 1,604,791 |
| 2018-03-02 | 2018-02-28 | 88.687 | 22,140 | -34 | 0.67% | 1,963,539 |
| 2018-02-22 | 2018-02-20 | 91.231 | 22,174 | -3,771 | 0.67% | 2,022,961 |
| 2018-02-08 | 2018-02-06 | 82.097 | 25,945 | +2,594 | 0.78% | 2,129,995 |
| 2018-02-05 | 2018-02-01 | 80.940 | 23,351 | +1,626 | 0.70% | 1,890,036 |
| 2018-02-02 | 2018-01-31 | 82.559 | 21,725 | +6,884 | 0.66% | 1,793,595 |
| 2018-02-01 | 2018-01-30 | 86.259 | 14,841 | +692 | 0.45% | 1,280,172 |
| 2017-10-20 | 2017-10-18 | 68.105 | 14,149 | +934 | 0.43% | 963,624 |
| 2017-10-19 | 2017-10-17 | 67.759 | 13,215 | +3,771 | 0.40% | 895,429 |
| 2017-10-18 | 2017-10-16 | 68.221 | 9,444 | +173 | 0.28% | 644,280 |
| 2017-09-07 | 2017-09-05 | 70.302 | 9,271 | +173 | 0.28% | 651,773 |
| 2017-06-30 | 2017-06-28 | 76.307 | 9,098 | +123 | 0.27% | 694,245 |
| 2016-10-25 | 2016-10-20 | 80.058 | 8,975 | -171 | 0.27% | 718,523 |
| 2016-09-27 | 2016-09-23 | 80.762 | 9,146 | -853 | 0.28% | 738,645 |
| 2016-09-26 | 2016-09-22 | 79.121 | 9,999 | +171 | 0.31% | 791,126 |
| 2016-08-30 | 2016-08-26 | 71.853 | 9,828 | -683 | 0.30% | 706,173 |
| 2016-07-28 | 2016-07-26 | 73.742 | 10,511 | +86 | 0.32% | 775,105 |
| 2016-04-13 | 2016-04-11 | 75.042 | 10,425 | -339 | 0.32% | 782,315 |
| 2016-04-05 | 2016-03-31 | 76.224 | 10,764 | +339 | 0.33% | 820,475 |
| 2016-03-24 | 2016-03-22 | 73.860 | 10,425 | -34 | 0.32% | 769,995 |
| 2016-03-21 | 2016-03-17 | 75.042 | 10,459 | +34 | 0.32% | 784,866 |
| 2016-03-07 | 2016-03-03 | 75.397 | 10,425 | +169 | 0.32% | 786,011 |
| 2016-02-04 | 2016-02-02 | 74.333 | 10,256 | +339 | 0.32% | 762,361 |
| 2016-01-08 | 2016-01-06 | 86.860 | 9,917 | -508 | 0.31% | 861,389 |
| 2015-11-24 | 2015-11-20 | 82.960 | 10,425 | +169 | 0.32% | 864,858 |
| 2015-11-09 | 2015-11-05 | 83.315 | 10,256 | -3,554 | 0.32% | 854,474 |
| 2015-11-05 | 2015-11-03 | 76.697 | 13,810 | -1,015 | 0.43% | 1,059,181 |
| 2015-08-12 | 2015-08-10 | 68.424 | 14,825 | -610 | 0.46% | 1,014,390 |
| 2015-08-10 | 2015-08-06 | 66.533 | 15,435 | -1,083 | 0.48% | 1,026,944 |
| 2015-07-16 | 2015-07-14 | 78.351 | 16,518 | -338 | 0.51% | 1,294,204 |
| 2015-07-15 | 2015-07-13 | 77.169 | 16,856 | +271 | 0.52% | 1,300,767 |
| 2015-07-14 | 2015-07-10 | 71.851 | 16,585 | +67 | 0.51% | 1,191,656 |
| 2015-07-13 | 2015-07-09 | 62.161 | 16,518 | -135 | 0.51% | 1,026,774 |
| 2015-07-08 | 2015-07-06 | 64.761 | 16,653 | +135 | 0.51% | 1,078,462 |
| 2015-07-03 | 2015-06-30 | 86.387 | 16,518 | +542 | 0.51% | 1,426,943 |
| 2015-06-30 | 2015-06-26 | 86.742 | 15,976 | +846 | 0.49% | 1,385,785 |
| 2015-06-29 | 2015-06-25 | 88.278 | 15,130 | +4,062 | 0.47% | 1,335,646 |
| 2015-06-18 | 2015-06-16 | 92.017 | 11,068 | +80 | 0.34% | 1,018,443 |
| 2015-06-15 | 2015-06-11 | 90.112 | 10,988 | +1,680 | 0.34% | 990,154 |
| 2015-06-12 | 2015-06-10 | 90.946 | 9,308 | +3,495 | 0.29% | 846,521 |
| 2015-06-11 | 2015-06-09 | 94.041 | 5,813 | +672 | 0.18% | 546,658 |
| 2015-06-05 | 2015-06-03 | 104.159 | 5,141 | +1,411 | 0.16% | 535,481 |
| 2015-06-03 | 2015-06-01 | 107.135 | 3,730 | -1,680 | 0.12% | 399,613 |
| 2015-06-02 | 2015-05-29 | 105.706 | 5,410 | -134 | 0.17% | 571,872 |
| 2015-06-01 | 2015-05-28 | 102.849 | 5,544 | -202 | 0.17% | 570,197 |
| 2015-05-28 | 2015-05-26 | 106.540 | 5,746 | -806 | 0.18% | 612,177 |
| 2015-05-27 | 2015-05-22 | 102.968 | 6,552 | -538 | 0.20% | 674,650 |
| 2015-05-26 | 2015-05-21 | 100.112 | 7,090 | -672 | 0.22% | 709,791 |
| 2015-05-08 | 2015-05-06 | 98.326 | 7,762 | +1,008 | 0.24% | 763,206 |
| 2015-05-06 | 2015-05-04 | 96.183 | 6,754 | +672 | 0.21% | 649,622 |
| 2015-05-05 | 2015-04-30 | 97.969 | 6,082 | +1,008 | 0.19% | 595,847 |
| 2015-04-29 | 2015-04-27 | 100.588 | 5,074 | +840 | 0.16% | 510,382 |
| 2015-04-28 | 2015-04-24 | 99.040 | 4,234 | +504 | 0.13% | 419,336 |
| 2015-04-24 | 2015-04-22 | 101.778 | 3,730 | +1,176 | 0.12% | 379,632 |
| 2015-04-21 | 2015-04-17 | 103.802 | 2,554 | +840 | 0.08% | 265,110 |
| 2015-04-16 | 2015-04-14 | 102.849 | 1,714 | -1,008 | 0.05% | 176,284 |
| 2015-04-10 | 2015-04-08 | 105.825 | 2,722 | -840 | 0.08% | 288,057 |
| 2015-04-09 | 2015-04-02 | 96.421 | 3,562 | +336 | 0.11% | 343,453 |
| 2015-04-08 | 2015-04-01 | 90.350 | 3,226 | -8,972 | 0.10% | 291,470 |
| 2015-04-01 | 2015-03-30 | 94.279 | 12,198 | +672 | 0.38% | 1,150,011 |
| 2015-03-26 | 2015-03-24 | 100.588 | 11,526 | +840 | 0.41% | 1,159,374 |
| 2015-03-23 | 2015-03-19 | 97.612 | 10,686 | -1,445 | 0.38% | 1,043,079 |
| 2015-03-19 | 2015-03-17 | 91.660 | 12,131 | -369 | 0.43% | 1,111,925 |
| 2015-03-18 | 2015-03-16 | 92.255 | 12,500 | -202 | 0.45% | 1,153,188 |
| 2015-03-17 | 2015-03-13 | 91.065 | 12,702 | -739 | 0.45% | 1,156,703 |
| 2015-03-16 | 2015-03-12 | 97.017 | 13,441 | +11,996 | 0.48% | 1,303,999 |
| 2015-03-13 | 2015-03-11 | 85.113 | 1,445 | 0.05% | 122,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy