History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 2,037,600 | +0 | 2.14% | 30,421,368 |
| 2025-10-13 | 2025-10-09 | 15.110 | 2,037,600 | +0 | 2.14% | 30,788,136 |
| 2025-10-10 | 2025-10-08 | 16.300 | 2,037,600 | -3,500 | 2.14% | 33,212,880 |
| 2025-10-09 | 2025-10-06 | 16.360 | 2,041,100 | -14,750 | 2.15% | 33,392,396 |
| 2025-10-08 | 2025-10-03 | 16.140 | 2,055,850 | -3,250 | 2.16% | 33,181,419 |
| 2025-10-06 | 2025-10-02 | 16.180 | 2,059,100 | -29,250 | 2.16% | 33,316,238 |
| 2025-10-03 | 2025-09-30 | 15.630 | 2,088,350 | +12,000 | 2.20% | 32,640,910 |
| 2025-10-02 | 2025-09-29 | 15.920 | 2,076,350 | -6,000 | 2.18% | 33,055,492 |
| 2025-09-30 | 2025-09-26 | 15.330 | 2,082,350 | +15,750 | 2.19% | 31,922,426 |
| 2025-09-29 | 2025-09-25 | 16.020 | 2,066,600 | -27,250 | 2.17% | 33,106,932 |
| 2025-09-26 | 2025-09-24 | 15.590 | 2,093,850 | +64,250 | 2.20% | 32,643,122 |
| 2025-09-25 | 2025-09-23 | 15.480 | 2,029,600 | +11,500 | 2.13% | 31,418,208 |
| 2025-09-24 | 2025-09-22 | 15.790 | 2,018,100 | -10,000 | 2.12% | 31,865,799 |
| 2025-09-23 | 2025-09-19 | 15.400 | 2,028,100 | +18,000 | 2.13% | 31,232,740 |
| 2025-09-22 | 2025-09-18 | 15.960 | 2,010,100 | +22,500 | 2.11% | 32,081,196 |
| 2025-09-19 | 2025-09-17 | 16.280 | 1,987,600 | +6,250 | 2.09% | 32,358,128 |
| 2025-09-18 | 2025-09-16 | 16.390 | 1,981,350 | -69,000 | 2.08% | 32,474,326 |
| 2025-09-17 | 2025-09-15 | 15.630 | 2,050,350 | +7,500 | 2.16% | 32,046,970 |
| 2025-09-16 | 2025-09-12 | 15.700 | 2,042,850 | +47,750 | 2.15% | 32,072,745 |
| 2025-09-15 | 2025-09-11 | 16.000 | 1,995,100 | +29,500 | 2.10% | 31,921,600 |
| 2025-09-12 | 2025-09-10 | 16.230 | 1,965,600 | +55,750 | 2.07% | 31,901,688 |
| 2025-09-11 | 2025-09-09 | 16.630 | 1,909,850 | +68,750 | 2.01% | 31,760,805 |
| 2025-09-10 | 2025-09-08 | 17.600 | 1,841,100 | +3,500 | 1.94% | 32,403,360 |
| 2025-09-09 | 2025-09-05 | 17.400 | 1,837,600 | -34,250 | 1.93% | 31,974,240 |
| 2025-09-08 | 2025-09-04 | 16.600 | 1,871,850 | +50,250 | 1.97% | 31,072,710 |
| 2025-09-05 | 2025-09-03 | 17.780 | 1,821,600 | -183,250 | 1.91% | 32,388,048 |
| 2025-09-04 | 2025-09-02 | 15.920 | 2,004,850 | +16,500 | 2.11% | 31,917,212 |
| 2025-09-03 | 2025-09-01 | 16.310 | 1,988,350 | -21,000 | 2.09% | 32,429,988 |
| 2025-09-02 | 2025-08-29 | 14.870 | 2,009,350 | +750 | 2.11% | 29,879,034 |
| 2025-09-01 | 2025-08-28 | 14.850 | 2,008,600 | +34,500 | 2.11% | 29,827,710 |
| 2025-08-29 | 2025-08-27 | 15.580 | 1,974,100 | +53,000 | 2.07% | 30,756,478 |
| 2025-08-28 | 2025-08-26 | 16.550 | 1,921,100 | -30,000 | 2.02% | 31,794,205 |
| 2025-08-27 | 2025-08-25 | 16.290 | 1,951,100 | -12,000 | 2.05% | 31,783,419 |
| 2025-08-26 | 2025-08-22 | 16.050 | 1,963,100 | +8,000 | 2.06% | 31,507,755 |
| 2025-08-25 | 2025-08-21 | 16.100 | 1,955,100 | +3,000 | 2.05% | 31,477,110 |
| 2025-08-22 | 2025-08-20 | 15.960 | 1,952,100 | +68,250 | 2.05% | 31,155,516 |
| 2025-08-21 | 2025-08-19 | 16.380 | 1,883,850 | +23,500 | 1.98% | 30,857,463 |
| 2025-08-20 | 2025-08-18 | 16.900 | 1,860,350 | +1,250 | 1.96% | 31,439,915 |
| 2025-08-19 | 2025-08-15 | 16.870 | 1,859,100 | +13,250 | 1.95% | 31,363,017 |
| 2025-08-18 | 2025-08-14 | 16.950 | 1,845,850 | +1,500 | 1.94% | 31,287,158 |
| 2025-08-15 | 2025-08-13 | 17.160 | 1,844,350 | -33,500 | 1.94% | 31,649,046 |
| 2025-08-14 | 2025-08-12 | 17.020 | 1,877,850 | +4,500 | 1.97% | 31,961,007 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,873,350 | +24,500 | 1.97% | 31,809,483 |
| 2025-08-12 | 2025-08-08 | 15.480 | 1,848,850 | -3,500 | 1.94% | 28,620,198 |
| 2025-08-11 | 2025-08-07 | 15.810 | 1,852,350 | -1,750 | 1.95% | 29,285,654 |
| 2025-08-08 | 2025-08-06 | 15.400 | 1,854,100 | -3,500 | 1.95% | 28,553,140 |
| 2025-08-07 | 2025-08-05 | 15.620 | 1,857,600 | +7,500 | 1.95% | 29,015,712 |
| 2025-08-06 | 2025-08-04 | 15.510 | 1,850,100 | -3,500 | 1.94% | 28,695,051 |
| 2025-08-05 | 2025-08-01 | 14.940 | 1,853,600 | +20,250 | 1.95% | 27,692,784 |
| 2025-08-04 | 2025-07-31 | 15.920 | 1,833,350 | +25,000 | 1.93% | 29,186,932 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,808,350 | +1,500 | 1.90% | 30,018,610 |
| 2025-07-31 | 2025-07-29 | 16.700 | 1,806,850 | +3,500 | 1.90% | 30,174,395 |
| 2025-07-30 | 2025-07-28 | 16.480 | 1,803,350 | +10,000 | 1.90% | 29,719,208 |
| 2025-07-29 | 2025-07-25 | 16.580 | 1,793,350 | +23,250 | 1.88% | 29,733,743 |
| 2025-07-28 | 2025-07-24 | 16.640 | 1,770,100 | -27,250 | 1.86% | 29,454,464 |
| 2025-07-25 | 2025-07-23 | 14.720 | 1,797,350 | +20,000 | 1.89% | 26,456,992 |
| 2025-07-24 | 2025-07-22 | 15.080 | 1,777,350 | -29,000 | 1.87% | 26,802,438 |
| 2025-07-23 | 2025-07-21 | 15.340 | 1,806,350 | +5,500 | 1.90% | 27,709,409 |
| 2025-07-22 | 2025-07-18 | 15.160 | 1,800,850 | +5,500 | 1.89% | 27,300,886 |
| 2025-07-21 | 2025-07-17 | 15.600 | 1,795,350 | -53,250 | 1.89% | 28,007,460 |
| 2025-07-18 | 2025-07-16 | 14.320 | 1,848,600 | -4,500 | 1.94% | 26,471,952 |
| 2025-07-17 | 2025-07-15 | 13.920 | 1,853,100 | -12,500 | 1.95% | 25,795,152 |
| 2025-07-16 | 2025-07-14 | 13.240 | 1,865,600 | -29,250 | 1.96% | 24,700,544 |
| 2025-07-15 | 2025-07-11 | 12.660 | 1,894,850 | +11,250 | 1.99% | 23,988,801 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,883,600 | +1,500 | 1.98% | 23,959,392 |
| 2025-07-10 | 2025-07-08 | 12.780 | 1,882,100 | +7,000 | 1.98% | 24,053,238 |
| 2025-07-09 | 2025-07-07 | 13.240 | 1,875,100 | +7,750 | 1.97% | 24,826,324 |
| 2025-07-08 | 2025-07-04 | 12.900 | 1,867,350 | -4,750 | 1.96% | 24,088,815 |
| 2025-07-07 | 2025-07-03 | 13.060 | 1,872,100 | -25,750 | 1.97% | 24,449,626 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,897,850 | -79,500 | 1.99% | 24,216,566 |
| 2025-07-03 | 2025-06-30 | 12.260 | 1,977,350 | -80,750 | 2.08% | 24,242,311 |
| 2025-07-02 | 2025-06-27 | 11.554 | 2,058,100 | -21,000 | 2.16% | 23,779,064 |
| 2025-06-30 | 2025-06-26 | 11.514 | 2,079,100 | +11,191 | 2.19% | 23,938,142 |
| 2025-06-27 | 2025-06-25 | 11.735 | 2,067,909 | +6,967 | 2.18% | 24,266,364 |
| 2025-06-26 | 2025-06-24 | 11.634 | 2,060,942 | -995 | 2.18% | 23,977,548 |
| 2025-06-24 | 2025-06-20 | 10.851 | 2,061,937 | +9,953 | 2.18% | 22,373,276 |
| 2025-06-23 | 2025-06-19 | 10.991 | 2,051,984 | +13,437 | 2.17% | 22,553,904 |
| 2025-06-20 | 2025-06-18 | 11.594 | 2,038,547 | +47,527 | 2.15% | 23,635,075 |
| 2025-06-19 | 2025-06-17 | 11.996 | 1,991,020 | +21,649 | 2.10% | 23,884,183 |
| 2025-06-18 | 2025-06-16 | 12.418 | 1,969,371 | -27,372 | 2.08% | 24,455,494 |
| 2025-06-17 | 2025-06-13 | 11.654 | 1,996,743 | -11,944 | 2.11% | 23,270,762 |
| 2025-06-16 | 2025-06-12 | 11.634 | 2,008,687 | +2,488 | 2.12% | 23,369,599 |
| 2025-06-13 | 2025-06-11 | 11.252 | 2,006,199 | +8,461 | 2.12% | 22,574,725 |
| 2025-06-12 | 2025-06-10 | 11.554 | 1,997,738 | -6,719 | 2.11% | 23,081,648 |
| 2025-06-11 | 2025-06-09 | 11.514 | 2,004,457 | -14,930 | 2.12% | 23,078,724 |
| 2025-06-10 | 2025-06-06 | 11.232 | 2,019,387 | -15,676 | 2.13% | 22,682,546 |
| 2025-06-09 | 2025-06-05 | 10.790 | 2,035,063 | -6,968 | 2.15% | 21,959,001 |
| 2025-06-06 | 2025-06-04 | 11.072 | 2,042,031 | -4,727 | 2.16% | 22,608,636 |
| 2025-06-05 | 2025-06-03 | 10.951 | 2,046,758 | +10,451 | 2.16% | 22,414,210 |
| 2025-06-04 | 2025-06-02 | 10.710 | 2,036,307 | -498 | 2.15% | 21,808,756 |
| 2025-06-03 | 2025-05-30 | 11.031 | 2,036,805 | +1,991 | 2.15% | 22,468,922 |
| 2025-06-02 | 2025-05-29 | 11.152 | 2,034,814 | -9,705 | 2.15% | 22,692,280 |
| 2025-05-30 | 2025-05-28 | 11.112 | 2,044,519 | -35,832 | 2.16% | 22,718,346 |
| 2025-05-29 | 2025-05-27 | 10.831 | 2,080,351 | +2,488 | 2.20% | 22,531,277 |
| 2025-05-28 | 2025-05-26 | 10.348 | 2,077,863 | -497 | 2.19% | 21,502,283 |
| 2025-05-27 | 2025-05-23 | 10.248 | 2,078,360 | -33,842 | 2.19% | 21,298,616 |
| 2025-05-26 | 2025-05-22 | 10.328 | 2,112,202 | +17,170 | 2.23% | 21,815,190 |
| 2025-05-23 | 2025-05-21 | 10.650 | 2,095,032 | -498 | 2.21% | 22,311,407 |
| 2025-05-22 | 2025-05-20 | 10.851 | 2,095,530 | -19,907 | 2.21% | 22,737,781 |
| 2025-05-21 | 2025-05-19 | 10.308 | 2,115,437 | -41,057 | 2.23% | 21,806,095 |
| 2025-05-20 | 2025-05-16 | 9.555 | 2,156,494 | -9,954 | 2.28% | 20,604,364 |
| 2025-05-19 | 2025-05-15 | 9.555 | 2,166,448 | +4,728 | 2.29% | 20,699,470 |
| 2025-05-15 | 2025-05-13 | 9.745 | 2,161,720 | -8,958 | 2.28% | 21,066,948 |
| 2025-05-14 | 2025-05-12 | 9.313 | 2,170,678 | +3,733 | 2.29% | 20,216,482 |
| 2025-05-13 | 2025-05-09 | 9.253 | 2,166,945 | +4,976 | 2.29% | 20,051,089 |
| 2025-05-12 | 2025-05-08 | 9.404 | 2,161,969 | -14,930 | 2.28% | 20,330,860 |
| 2025-05-09 | 2025-05-07 | 9.675 | 2,176,899 | -10,699 | 2.30% | 21,061,777 |
| 2025-05-08 | 2025-05-06 | 10.027 | 2,187,598 | -9,954 | 2.31% | 21,934,538 |
| 2025-05-06 | 2025-04-30 | 9.374 | 2,197,552 | -7,963 | 2.32% | 20,599,242 |
| 2025-05-02 | 2025-04-29 | 8.691 | 2,205,515 | +9,954 | 2.33% | 19,167,107 |
| 2025-04-30 | 2025-04-28 | 8.851 | 2,195,561 | +25,879 | 2.32% | 19,433,537 |
| 2025-04-29 | 2025-04-25 | 9.042 | 2,169,682 | -11,447 | 2.29% | 19,618,646 |
| 2025-04-28 | 2025-04-24 | 9.102 | 2,181,129 | -3,483 | 2.30% | 19,853,633 |
| 2025-04-25 | 2025-04-23 | 9.082 | 2,184,612 | +9,953 | 2.31% | 19,841,440 |
| 2025-04-22 | 2025-04-16 | 8.821 | 2,174,659 | +7,963 | 2.30% | 19,182,982 |
| 2025-04-17 | 2025-04-15 | 9.012 | 2,166,696 | +4,479 | 2.29% | 19,526,341 |
| 2025-04-15 | 2025-04-11 | 9.183 | 2,162,217 | +9,953 | 2.28% | 19,855,275 |
| 2025-04-14 | 2025-04-10 | 9.062 | 2,152,264 | +3,235 | 2.27% | 19,504,397 |
| 2025-04-11 | 2025-04-09 | 9.032 | 2,149,029 | -9,954 | 2.27% | 19,410,307 |
| 2025-04-10 | 2025-04-08 | 9.042 | 2,158,983 | +9,954 | 2.28% | 19,521,904 |
| 2025-04-09 | 2025-04-07 | 8.841 | 2,149,029 | -498 | 2.27% | 19,000,078 |
| 2025-04-08 | 2025-04-03 | 10.147 | 2,149,527 | -4,479 | 2.27% | 21,811,961 |
| 2025-04-07 | 2025-04-02 | 10.017 | 2,154,006 | -14,930 | 2.27% | 21,576,078 |
| 2025-04-03 | 2025-04-01 | 10.127 | 2,168,936 | -36,330 | 2.29% | 21,965,329 |
| 2025-04-02 | 2025-03-31 | 9.394 | 2,205,266 | -7,962 | 2.33% | 20,715,863 |
| 2025-04-01 | 2025-03-28 | 9.645 | 2,213,228 | -62,707 | 2.34% | 21,346,557 |
| 2025-03-31 | 2025-03-27 | 9.334 | 2,275,935 | -4,976 | 2.40% | 21,242,519 |
| 2025-03-27 | 2025-03-25 | 9.012 | 2,280,911 | -6,221 | 2.41% | 20,555,650 |
| 2025-03-26 | 2025-03-24 | 9.042 | 2,287,132 | +3,732 | 2.42% | 20,680,650 |
| 2025-03-25 | 2025-03-21 | 9.012 | 2,283,400 | +23,889 | 2.41% | 20,578,081 |
| 2025-03-20 | 2025-03-18 | 9.434 | 2,259,511 | -249 | 2.39% | 21,316,235 |
| 2025-03-19 | 2025-03-17 | 9.213 | 2,259,760 | -31,602 | 2.39% | 20,819,107 |
| 2025-03-17 | 2025-03-13 | 9.052 | 2,291,362 | +746 | 2.42% | 20,741,919 |
| 2025-03-14 | 2025-03-12 | 8.891 | 2,290,616 | -4,479 | 2.42% | 20,366,950 |
| 2025-03-13 | 2025-03-11 | 9.042 | 2,295,095 | -7,962 | 2.42% | 20,752,653 |
| 2025-03-12 | 2025-03-10 | 8.982 | 2,303,057 | +6,967 | 2.43% | 20,685,815 |
| 2025-03-11 | 2025-03-07 | 9.163 | 2,296,090 | -21,897 | 2.42% | 21,038,472 |
| 2025-03-10 | 2025-03-06 | 9.113 | 2,317,987 | -29,114 | 2.45% | 21,122,666 |
| 2025-03-06 | 2025-03-04 | 8.711 | 2,347,101 | +5,226 | 2.48% | 20,444,727 |
| 2025-03-05 | 2025-03-03 | 8.751 | 2,341,875 | +3,981 | 2.47% | 20,493,319 |
| 2025-03-04 | 2025-02-28 | 8.751 | 2,337,894 | -19,907 | 2.47% | 20,458,482 |
| 2025-03-03 | 2025-02-27 | 9.213 | 2,357,801 | -9,953 | 2.49% | 21,722,356 |
| 2025-02-28 | 2025-02-26 | 9.163 | 2,367,754 | -28,666 | 2.50% | 21,695,110 |
| 2025-02-25 | 2025-02-21 | 9.042 | 2,396,420 | -14,930 | 2.53% | 21,668,851 |
| 2025-02-21 | 2025-02-19 | 8.982 | 2,411,350 | -3,981 | 2.55% | 21,658,492 |
| 2025-02-20 | 2025-02-18 | 8.841 | 2,415,331 | -10,451 | 2.55% | 21,354,518 |
| 2025-02-19 | 2025-02-17 | 8.962 | 2,425,782 | -20,405 | 2.56% | 21,739,375 |
| 2025-02-18 | 2025-02-14 | 8.871 | 2,446,187 | -10,948 | 2.58% | 21,701,052 |
| 2025-02-17 | 2025-02-13 | 8.540 | 2,457,135 | +17,916 | 2.59% | 20,983,522 |
| 2025-02-14 | 2025-02-12 | 8.691 | 2,439,219 | +995 | 2.58% | 21,198,120 |
| 2025-02-12 | 2025-02-10 | 8.841 | 2,438,224 | -12,939 | 2.57% | 21,556,920 |
| 2025-02-10 | 2025-02-06 | 8.560 | 2,451,163 | -14,682 | 2.59% | 20,981,775 |
| 2025-02-07 | 2025-02-05 | 8.439 | 2,465,845 | -14,930 | 2.60% | 20,810,164 |
| 2025-02-06 | 2025-02-04 | 8.068 | 2,480,775 | +9,954 | 2.62% | 20,013,975 |
| 2025-02-05 | 2025-02-03 | 8.088 | 2,470,821 | +3,981 | 2.61% | 19,983,318 |
| 2025-02-04 | 2025-01-28 | 8.580 | 2,466,840 | -14,930 | 2.60% | 21,165,537 |
| 2025-02-03 | 2025-01-24 | 8.108 | 2,481,770 | +3,484 | 2.62% | 20,121,739 |
| 2025-01-24 | 2025-01-22 | 7.756 | 2,478,286 | +497 | 2.62% | 19,222,026 |
| 2025-01-22 | 2025-01-20 | 8.007 | 2,477,789 | -6,967 | 2.62% | 19,840,521 |
| 2025-01-21 | 2025-01-17 | 7.816 | 2,484,756 | -49,269 | 2.62% | 19,421,993 |
| 2025-01-20 | 2025-01-16 | 7.867 | 2,534,025 | +8,460 | 2.68% | 19,934,397 |
| 2025-01-14 | 2025-01-10 | 7.827 | 2,525,565 | +3,484 | 2.67% | 19,766,348 |
| 2025-01-13 | 2025-01-09 | 7.816 | 2,522,081 | -5,972 | 2.66% | 19,713,742 |
| 2025-01-07 | 2025-01-03 | 8.329 | 2,528,053 | +3,235 | 2.67% | 21,055,771 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,524,818 | +497 | 2.67% | 20,927,361 |
| 2025-01-02 | 2024-12-27 | 8.510 | 2,524,321 | -3,981 | 2.67% | 21,481,195 |
| 2024-12-23 | 2024-12-19 | 8.218 | 2,528,302 | -9,953 | 2.67% | 20,778,428 |
| 2024-12-20 | 2024-12-18 | 8.419 | 2,538,255 | -996 | 2.68% | 21,370,255 |
| 2024-12-18 | 2024-12-16 | 8.550 | 2,539,251 | -3,732 | 2.68% | 21,710,290 |
| 2024-12-17 | 2024-12-13 | 8.680 | 2,542,983 | +13,935 | 2.69% | 22,074,335 |
| 2024-12-16 | 2024-12-12 | 9.022 | 2,529,048 | +8,460 | 2.67% | 22,817,279 |
| 2024-12-12 | 2024-12-10 | 8.902 | 2,520,588 | -5,226 | 2.66% | 22,437,064 |
| 2024-12-11 | 2024-12-09 | 8.922 | 2,525,814 | -248 | 2.67% | 22,534,336 |
| 2024-12-10 | 2024-12-06 | 8.751 | 2,526,062 | -6,719 | 2.67% | 22,105,106 |
| 2024-12-09 | 2024-12-05 | 8.711 | 2,532,781 | -3,981 | 2.67% | 22,062,117 |
| 2024-12-06 | 2024-12-04 | 8.680 | 2,536,762 | -10,949 | 2.68% | 22,020,334 |
| 2024-12-05 | 2024-12-03 | 8.701 | 2,547,711 | -32,099 | 2.69% | 22,166,570 |
| 2024-12-04 | 2024-12-02 | 8.500 | 2,579,810 | +13,188 | 2.72% | 21,927,470 |
| 2024-12-03 | 2024-11-29 | 8.419 | 2,566,622 | -5,723 | 2.71% | 21,609,085 |
| 2024-11-28 | 2024-11-26 | 8.188 | 2,572,345 | -1,991 | 2.72% | 21,062,856 |
| 2024-11-27 | 2024-11-25 | 8.098 | 2,574,336 | +21,897 | 2.72% | 20,846,383 |
| 2024-11-26 | 2024-11-22 | 8.027 | 2,552,439 | +6,968 | 2.70% | 20,489,558 |
| 2024-11-25 | 2024-11-21 | 8.399 | 2,545,471 | -2,986 | 2.69% | 21,379,861 |
| 2024-11-22 | 2024-11-20 | 8.319 | 2,548,457 | -3,982 | 2.69% | 21,200,109 |
| 2024-11-20 | 2024-11-18 | 8.148 | 2,552,439 | +3,982 | 2.70% | 20,797,286 |
| 2024-11-14 | 2024-11-12 | 8.620 | 2,548,457 | -1,742 | 2.69% | 21,968,229 |
| 2024-11-13 | 2024-11-11 | 8.449 | 2,550,199 | -10,949 | 2.69% | 21,547,679 |
| 2024-11-11 | 2024-11-07 | 8.429 | 2,561,148 | +20,404 | 2.70% | 21,588,729 |
| 2024-11-08 | 2024-11-06 | 8.178 | 2,540,744 | +9,954 | 2.68% | 20,778,575 |
| 2024-11-07 | 2024-11-05 | 8.228 | 2,530,790 | -3,484 | 2.67% | 20,824,302 |
| 2024-11-04 | 2024-10-31 | 7.987 | 2,534,274 | -9,456 | 2.68% | 20,241,894 |
| 2024-11-01 | 2024-10-30 | 8.269 | 2,543,730 | +12,442 | 2.69% | 21,033,003 |
| 2024-10-31 | 2024-10-29 | 8.490 | 2,531,288 | +26,128 | 2.67% | 21,489,619 |
| 2024-10-30 | 2024-10-28 | 8.550 | 2,505,160 | +497 | 2.65% | 21,418,816 |
| 2024-10-29 | 2024-10-25 | 8.248 | 2,504,663 | -7,465 | 2.64% | 20,659,647 |
| 2024-10-25 | 2024-10-23 | 8.017 | 2,512,128 | +9,954 | 2.65% | 20,140,725 |
| 2024-10-24 | 2024-10-22 | 7.967 | 2,502,174 | +995 | 2.64% | 19,935,225 |
| 2024-10-23 | 2024-10-21 | 7.927 | 2,501,179 | -1,742 | 2.64% | 19,826,781 |
| 2024-10-22 | 2024-10-18 | 7.937 | 2,502,921 | +996 | 2.64% | 19,865,737 |
| 2024-10-18 | 2024-10-16 | 7.849 | 2,501,925 | +22,146 | 2.64% | 19,638,068 |
| 2024-10-17 | 2024-10-15 | 8.012 | 2,479,779 | +34,301 | 2.62% | 19,867,644 |
| 2024-10-16 | 2024-10-14 | 8.337 | 2,445,478 | +17,212 | 2.61% | 20,388,477 |
| 2024-10-15 | 2024-10-10 | 8.846 | 2,428,266 | +19,670 | 2.60% | 21,479,426 |
| 2024-10-14 | 2024-10-09 | 8.866 | 2,408,596 | -95,895 | 2.57% | 21,354,412 |
| 2024-10-10 | 2024-10-08 | 9.852 | 2,504,491 | -15,737 | 2.68% | 24,674,617 |
| 2024-10-09 | 2024-10-07 | 11.428 | 2,520,228 | +76,717 | 2.69% | 28,801,381 |
| 2024-10-08 | 2024-10-04 | 10.310 | 2,443,511 | +12,294 | 2.61% | 25,191,813 |
| 2024-10-07 | 2024-10-03 | 9.557 | 2,431,217 | +6,885 | 2.60% | 23,235,860 |
| 2024-10-04 | 2024-10-02 | 9.913 | 2,424,332 | +39,096 | 2.59% | 24,032,773 |
| 2024-10-03 | 2024-09-30 | 9.466 | 2,385,236 | -12,787 | 2.55% | 22,578,142 |
| 2024-10-02 | 2024-09-27 | 8.632 | 2,398,023 | -8,360 | 2.56% | 20,699,898 |
| 2024-09-30 | 2024-09-26 | 8.032 | 2,406,383 | -10,327 | 2.57% | 19,328,538 |
| 2024-09-27 | 2024-09-25 | 7.514 | 2,416,710 | -983 | 2.58% | 18,158,340 |
| 2024-09-26 | 2024-09-24 | 7.422 | 2,417,693 | -10,082 | 2.58% | 17,944,492 |
| 2024-09-25 | 2024-09-23 | 7.066 | 2,427,775 | +2,459 | 2.59% | 17,155,382 |
| 2024-09-24 | 2024-09-20 | 7.117 | 2,425,316 | +2,705 | 2.59% | 17,261,301 |
| 2024-09-23 | 2024-09-19 | 6.873 | 2,422,611 | +1,967 | 2.59% | 16,650,894 |
| 2024-09-17 | 2024-09-13 | 6.812 | 2,420,644 | +19,179 | 2.59% | 16,489,705 |
| 2024-09-13 | 2024-09-11 | 6.832 | 2,401,465 | +16,720 | 2.57% | 16,407,889 |
| 2024-09-12 | 2024-09-10 | 6.812 | 2,384,745 | +8,852 | 2.55% | 16,245,157 |
| 2024-09-11 | 2024-09-09 | 7.219 | 2,375,893 | -3,934 | 2.54% | 17,151,116 |
| 2024-09-10 | 2024-09-05 | 7.270 | 2,379,827 | -2,951 | 2.54% | 17,300,498 |
| 2024-09-09 | 2024-09-04 | 7.198 | 2,382,778 | -983 | 2.55% | 17,152,365 |
| 2024-09-05 | 2024-09-03 | 7.148 | 2,383,761 | -3,443 | 2.55% | 17,038,258 |
| 2024-09-04 | 2024-09-02 | 6.904 | 2,387,204 | +12,295 | 2.55% | 16,480,352 |
| 2024-09-03 | 2024-08-30 | 7.270 | 2,374,909 | -13,770 | 2.54% | 17,264,746 |
| 2024-09-02 | 2024-08-29 | 7.290 | 2,388,679 | -13,769 | 2.55% | 17,413,422 |
| 2024-08-30 | 2024-08-28 | 7.107 | 2,402,448 | +491 | 2.57% | 17,074,120 |
| 2024-08-29 | 2024-08-27 | 7.107 | 2,401,957 | -16,720 | 2.57% | 17,070,631 |
| 2024-08-28 | 2024-08-26 | 7.137 | 2,418,677 | +9,836 | 2.58% | 17,263,234 |
| 2024-08-27 | 2024-08-23 | 7.076 | 2,408,841 | +1,967 | 2.57% | 17,046,081 |
| 2024-08-26 | 2024-08-22 | 7.036 | 2,406,874 | +8,360 | 2.57% | 16,934,275 |
| 2024-08-23 | 2024-08-21 | 7.493 | 2,398,514 | +4,426 | 2.56% | 17,972,848 |
| 2024-08-22 | 2024-08-20 | 7.646 | 2,394,088 | -2,066 | 2.56% | 18,304,805 |
| 2024-08-21 | 2024-08-19 | 7.992 | 2,396,154 | +7,377 | 2.56% | 19,148,927 |
| 2024-08-20 | 2024-08-16 | 8.053 | 2,388,777 | +1,967 | 2.55% | 19,235,698 |
| 2024-08-16 | 2024-08-14 | 8.134 | 2,386,810 | +8,852 | 2.55% | 19,413,999 |
| 2024-08-15 | 2024-08-13 | 8.347 | 2,377,958 | +9,835 | 2.54% | 19,849,725 |
| 2024-08-14 | 2024-08-12 | 8.419 | 2,368,123 | -9,343 | 2.53% | 19,936,171 |
| 2024-08-13 | 2024-08-09 | 8.307 | 2,377,466 | +4,917 | 2.54% | 19,748,928 |
| 2024-08-12 | 2024-08-08 | 8.286 | 2,372,549 | +1,967 | 2.54% | 19,659,839 |
| 2024-08-08 | 2024-08-06 | 8.286 | 2,370,582 | +984 | 2.53% | 19,643,540 |
| 2024-08-06 | 2024-08-02 | 8.449 | 2,369,598 | -2,459 | 2.53% | 20,020,866 |
| 2024-08-02 | 2024-07-31 | 8.286 | 2,372,057 | -3,442 | 2.53% | 19,655,762 |
| 2024-07-24 | 2024-07-22 | 8.266 | 2,375,499 | +9,835 | 2.54% | 19,635,979 |
| 2024-07-23 | 2024-07-19 | 8.154 | 2,365,664 | +4,426 | 2.53% | 19,290,105 |
| 2024-07-22 | 2024-07-18 | 8.215 | 2,361,238 | +68,700 | 2.52% | 19,398,060 |
| 2024-07-19 | 2024-07-17 | 8.215 | 2,292,538 | -2,950 | 2.45% | 18,833,675 |
| 2024-07-18 | 2024-07-16 | 8.134 | 2,295,488 | +8,360 | 2.45% | 18,671,198 |
| 2024-07-17 | 2024-07-15 | 8.378 | 2,287,128 | +7,131 | 2.44% | 19,161,295 |
| 2024-07-16 | 2024-07-12 | 8.378 | 2,279,997 | +5,409 | 2.44% | 19,101,552 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,274,588 | -3,442 | 2.43% | 19,310,627 |
| 2024-07-11 | 2024-07-09 | 8.256 | 2,278,030 | +2,950 | 2.43% | 18,807,135 |
| 2024-07-09 | 2024-07-05 | 8.632 | 2,275,080 | -6,639 | 2.43% | 19,638,645 |
| 2024-07-08 | 2024-07-04 | 8.297 | 2,281,719 | -10,081 | 2.44% | 18,930,387 |
| 2024-07-05 | 2024-07-03 | 8.510 | 2,291,800 | -738 | 2.45% | 19,503,356 |
| 2024-07-04 | 2024-07-02 | 8.317 | 2,292,538 | +3,935 | 2.45% | 19,066,765 |
| 2024-07-03 | 2024-06-28 | 9.177 | 2,288,603 | +9,835 | 2.45% | 21,002,910 |
| 2024-07-02 | 2024-06-27 | 9.262 | 2,278,768 | +118,428 | 2.44% | 21,106,963 |
| 2024-06-28 | 2024-06-26 | 9.699 | 2,160,340 | +10,320 | 2.42% | 20,954,116 |
| 2024-06-27 | 2024-06-25 | 9.518 | 2,150,020 | +15,011 | 2.41% | 20,464,437 |
| 2024-06-26 | 2024-06-24 | 9.902 | 2,135,009 | +2,346 | 2.39% | 21,140,793 |
| 2024-06-24 | 2024-06-20 | 9.817 | 2,132,663 | +6,567 | 2.39% | 20,935,711 |
| 2024-06-21 | 2024-06-19 | 9.913 | 2,126,096 | +16,653 | 2.38% | 21,075,198 |
| 2024-06-20 | 2024-06-18 | 9.966 | 2,109,443 | +2,111 | 2.36% | 21,022,543 |
| 2024-06-19 | 2024-06-17 | 10.136 | 2,107,332 | +938 | 2.36% | 21,360,889 |
| 2024-06-18 | 2024-06-14 | 10.232 | 2,106,394 | -1,641 | 2.36% | 21,553,445 |
| 2024-06-17 | 2024-06-13 | 10.520 | 2,108,035 | -10,790 | 2.36% | 22,176,899 |
| 2024-06-14 | 2024-06-12 | 10.051 | 2,118,825 | +9,382 | 2.37% | 21,296,716 |
| 2024-06-13 | 2024-06-11 | 10.009 | 2,109,443 | +939 | 2.36% | 21,112,479 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2,108,504 | +3,752 | 2.36% | 21,035,659 |
| 2024-06-11 | 2024-06-06 | 9.913 | 2,104,752 | +3,284 | 2.36% | 20,863,623 |
| 2024-06-07 | 2024-06-05 | 10.104 | 2,101,468 | +938 | 2.35% | 21,234,252 |
| 2024-06-06 | 2024-06-04 | 10.073 | 2,100,530 | +4,691 | 2.35% | 21,157,607 |
| 2024-06-05 | 2024-06-03 | 10.083 | 2,095,839 | +9,382 | 2.35% | 21,132,696 |
| 2024-06-04 | 2024-05-31 | 10.051 | 2,086,457 | +15,011 | 2.34% | 20,971,379 |
| 2024-06-03 | 2024-05-30 | 10.318 | 2,071,446 | +3,753 | 2.32% | 21,372,475 |
| 2024-05-31 | 2024-05-29 | 10.446 | 2,067,693 | +2,346 | 2.32% | 21,598,221 |
| 2024-05-30 | 2024-05-28 | 10.744 | 2,065,347 | +4,691 | 2.31% | 22,190,108 |
| 2024-05-28 | 2024-05-24 | 10.851 | 2,060,656 | +47,848 | 2.31% | 22,359,348 |
| 2024-05-27 | 2024-05-23 | 11.511 | 2,012,808 | +6,567 | 2.25% | 23,170,316 |
| 2024-05-24 | 2024-05-22 | 11.703 | 2,006,241 | -2,345 | 2.25% | 23,479,632 |
| 2024-05-22 | 2024-05-20 | 12.002 | 2,008,586 | -21,814 | 2.25% | 24,106,528 |
| 2024-05-21 | 2024-05-17 | 11.980 | 2,030,400 | +9,852 | 2.27% | 24,325,051 |
| 2024-05-20 | 2024-05-16 | 12.194 | 2,020,548 | +14,542 | 2.26% | 24,637,750 |
| 2024-05-17 | 2024-05-14 | 12.215 | 2,006,006 | +10,789 | 2.25% | 24,503,194 |
| 2024-05-16 | 2024-05-13 | 12.407 | 1,995,217 | +24,862 | 2.24% | 24,754,204 |
| 2024-05-14 | 2024-05-10 | 12.663 | 1,970,355 | +6,098 | 2.21% | 24,949,783 |
| 2024-05-13 | 2024-05-09 | 12.471 | 1,964,257 | -938 | 2.20% | 24,495,709 |
| 2024-05-10 | 2024-05-08 | 12.471 | 1,965,195 | +17,357 | 2.20% | 24,507,407 |
| 2024-05-08 | 2024-05-06 | 12.940 | 1,947,838 | -7,506 | 2.18% | 25,204,459 |
| 2024-05-07 | 2024-05-03 | 12.343 | 1,955,344 | -1,642 | 2.19% | 24,134,460 |
| 2024-05-06 | 2024-05-02 | 12.449 | 1,956,986 | +2,346 | 2.19% | 24,363,317 |
| 2024-05-03 | 2024-04-30 | 12.364 | 1,954,640 | -5,864 | 2.19% | 24,167,438 |
| 2024-05-02 | 2024-04-29 | 12.300 | 1,960,504 | -3,987 | 2.20% | 24,114,563 |
| 2024-04-30 | 2024-04-26 | 12.364 | 1,964,491 | +938 | 2.20% | 24,289,238 |
| 2024-04-29 | 2024-04-25 | 12.023 | 1,963,553 | -1,876 | 2.20% | 23,607,912 |
| 2024-04-26 | 2024-04-24 | 12.002 | 1,965,429 | -4,222 | 2.20% | 23,588,569 |
| 2024-04-24 | 2024-04-22 | 11.426 | 1,969,651 | -22,048 | 2.21% | 22,505,565 |
| 2024-04-23 | 2024-04-19 | 11.085 | 1,991,699 | -4,691 | 2.23% | 22,078,161 |
| 2024-04-22 | 2024-04-18 | 11.298 | 1,996,390 | +2,111 | 2.24% | 22,555,741 |
| 2024-04-19 | 2024-04-17 | 10.872 | 1,994,279 | -3,518 | 2.23% | 21,681,630 |
| 2024-04-18 | 2024-04-16 | 10.435 | 1,997,797 | -5,160 | 2.24% | 20,846,824 |
| 2024-04-17 | 2024-04-15 | 10.605 | 2,002,957 | -1,408 | 2.24% | 21,242,252 |
| 2024-04-16 | 2024-04-12 | 10.637 | 2,004,365 | -2,580 | 2.25% | 21,321,277 |
| 2024-04-12 | 2024-04-10 | 10.829 | 2,006,945 | -1,641 | 2.25% | 21,733,768 |
| 2024-04-11 | 2024-04-09 | 10.744 | 2,008,586 | -13,604 | 2.25% | 21,580,267 |
| 2024-04-10 | 2024-04-08 | 10.392 | 2,022,190 | -2,815 | 2.27% | 21,015,147 |
| 2024-04-05 | 2024-04-02 | 10.232 | 2,025,005 | +15,011 | 2.27% | 20,720,641 |
| 2024-04-02 | 2024-03-27 | 9.945 | 2,009,994 | -48,786 | 2.25% | 19,988,594 |
| 2024-03-26 | 2024-03-22 | 10.168 | 2,058,780 | +1,407 | 2.31% | 20,934,576 |
| 2024-03-25 | 2024-03-21 | 10.211 | 2,057,373 | -25,096 | 2.30% | 21,007,985 |
| 2024-03-20 | 2024-03-18 | 10.510 | 2,082,469 | -470 | 2.33% | 21,885,744 |
| 2024-03-15 | 2024-03-13 | 10.595 | 2,082,939 | -4,221 | 2.33% | 22,068,295 |
| 2024-03-14 | 2024-03-12 | 10.350 | 2,087,160 | +2,814 | 2.34% | 21,601,347 |
| 2024-03-13 | 2024-03-11 | 10.168 | 2,084,346 | -5,395 | 2.34% | 21,194,542 |
| 2024-03-12 | 2024-03-08 | 9.817 | 2,089,741 | +7,272 | 2.34% | 20,514,359 |
| 2024-03-11 | 2024-03-07 | 9.945 | 2,082,469 | +4,690 | 2.33% | 20,709,330 |
| 2024-03-07 | 2024-03-05 | 10.200 | 2,077,779 | +9,148 | 2.33% | 21,194,206 |
| 2024-03-06 | 2024-03-04 | 10.744 | 2,068,631 | +37,528 | 2.32% | 22,225,391 |
| 2024-03-05 | 2024-03-01 | 10.659 | 2,031,103 | +234 | 2.28% | 21,648,998 |
| 2024-03-04 | 2024-02-29 | 10.552 | 2,030,869 | -1,876 | 2.28% | 21,430,039 |
| 2024-02-29 | 2024-02-27 | 10.680 | 2,032,745 | +1,173 | 2.28% | 21,709,833 |
| 2024-02-28 | 2024-02-26 | 10.637 | 2,031,572 | -704 | 2.28% | 21,610,689 |
| 2024-02-27 | 2024-02-23 | 10.808 | 2,032,276 | -5,629 | 2.28% | 21,964,762 |
| 2024-02-26 | 2024-02-22 | 10.808 | 2,037,905 | +1,876 | 2.28% | 22,025,600 |
| 2024-02-23 | 2024-02-21 | 10.659 | 2,036,029 | -938 | 2.28% | 21,701,503 |
| 2024-02-22 | 2024-02-20 | 10.478 | 2,036,967 | -7,506 | 2.28% | 21,342,405 |
| 2024-02-21 | 2024-02-19 | 10.126 | 2,044,473 | -12,196 | 2.29% | 20,701,930 |
| 2024-02-19 | 2024-02-15 | 9.625 | 2,056,669 | +1,876 | 2.30% | 19,795,114 |
| 2024-02-15 | 2024-02-09 | 9.785 | 2,054,793 | -5,863 | 2.30% | 20,105,580 |
| 2024-02-14 | 2024-02-07 | 9.486 | 2,060,656 | +4,691 | 2.31% | 19,547,956 |
| 2024-02-08 | 2024-02-06 | 9.614 | 2,055,965 | +703 | 2.30% | 19,766,424 |
| 2024-02-07 | 2024-02-05 | 9.081 | 2,055,262 | -8,678 | 2.30% | 18,664,340 |
| 2024-02-06 | 2024-02-02 | 9.412 | 2,063,940 | +11,727 | 2.31% | 19,425,116 |
| 2024-02-05 | 2024-02-01 | 9.955 | 2,052,213 | -4,691 | 2.30% | 20,430,320 |
| 2024-02-02 | 2024-01-31 | 9.689 | 2,056,904 | +4,222 | 2.30% | 19,928,920 |
| 2024-02-01 | 2024-01-30 | 9.699 | 2,052,682 | -234 | 2.30% | 19,909,893 |
| 2024-01-30 | 2024-01-26 | 9.870 | 2,052,916 | +938 | 2.30% | 20,262,266 |
| 2024-01-29 | 2024-01-25 | 10.104 | 2,051,978 | -2,815 | 2.30% | 20,734,181 |
| 2024-01-26 | 2024-01-24 | 9.742 | 2,054,793 | -469 | 2.30% | 20,017,974 |
| 2024-01-25 | 2024-01-23 | 9.913 | 2,055,262 | +11,728 | 2.30% | 20,373,047 |
| 2024-01-24 | 2024-01-22 | 10.232 | 2,043,534 | +938 | 2.29% | 20,910,237 |
| 2024-01-22 | 2024-01-18 | 10.957 | 2,042,596 | +469 | 2.29% | 22,381,101 |
| 2024-01-18 | 2024-01-16 | 11.469 | 2,042,127 | +938 | 2.29% | 23,420,754 |
| 2024-01-10 | 2024-01-08 | 11.725 | 2,041,189 | +6,333 | 2.29% | 23,932,152 |
| 2024-01-09 | 2024-01-05 | 12.194 | 2,034,856 | +11,024 | 2.28% | 24,812,216 |
| 2024-01-08 | 2024-01-04 | 12.428 | 2,023,832 | -1,642 | 2.27% | 25,152,367 |
| 2024-01-04 | 2024-01-02 | 12.663 | 2,025,474 | +1,876 | 2.27% | 25,647,732 |
| 2024-01-03 | 2023-12-29 | 13.281 | 2,023,598 | -5,629 | 2.27% | 26,874,979 |
| 2024-01-02 | 2023-12-28 | 13.132 | 2,029,227 | -14,073 | 2.27% | 26,646,931 |
| 2023-12-29 | 2023-12-27 | 12.748 | 2,043,300 | +1,877 | 2.29% | 26,047,687 |
| 2023-12-28 | 2023-12-22 | 12.236 | 2,041,423 | +9,382 | 2.29% | 24,979,328 |
| 2023-12-21 | 2023-12-19 | 12.428 | 2,032,041 | +10,789 | 2.28% | 25,254,389 |
| 2023-12-19 | 2023-12-15 | 12.854 | 2,021,252 | +938 | 2.26% | 25,982,062 |
| 2023-12-18 | 2023-12-14 | 12.684 | 2,020,314 | -3,518 | 2.26% | 25,625,461 |
| 2023-12-15 | 2023-12-13 | 12.407 | 2,023,832 | +2,345 | 2.27% | 25,109,224 |
| 2023-12-14 | 2023-12-12 | 12.641 | 2,021,487 | +7,037 | 2.26% | 25,554,153 |
| 2023-12-12 | 2023-12-08 | 12.897 | 2,014,450 | +938 | 2.26% | 25,980,512 |
| 2023-12-11 | 2023-12-07 | 13.217 | 2,013,512 | -1,876 | 2.26% | 26,612,260 |
| 2023-12-08 | 2023-12-06 | 13.259 | 2,015,388 | +9,382 | 2.26% | 26,722,981 |
| 2023-12-06 | 2023-12-04 | 13.707 | 2,006,006 | +4,221 | 2.25% | 27,496,603 |
| 2023-12-04 | 2023-11-30 | 14.389 | 2,001,785 | +2,815 | 2.24% | 28,804,282 |
| 2023-12-01 | 2023-11-29 | 14.347 | 1,998,970 | -4,925 | 2.24% | 28,678,550 |
| 2023-11-30 | 2023-11-28 | 14.645 | 2,003,895 | -12,197 | 2.24% | 29,347,259 |
| 2023-11-29 | 2023-11-27 | 14.006 | 2,016,092 | +6,098 | 2.26% | 28,236,545 |
| 2023-11-28 | 2023-11-24 | 14.453 | 2,009,994 | +2,815 | 2.25% | 29,050,947 |
| 2023-11-27 | 2023-11-23 | 14.730 | 2,007,179 | +938 | 2.25% | 29,566,506 |
| 2023-11-24 | 2023-11-22 | 14.496 | 2,006,241 | +2,815 | 2.25% | 29,082,240 |
| 2023-11-23 | 2023-11-21 | 14.837 | 2,003,426 | -235 | 2.24% | 29,724,762 |
| 2023-11-22 | 2023-11-20 | 14.794 | 2,003,661 | +8,209 | 2.24% | 29,642,823 |
| 2023-11-21 | 2023-11-17 | 15.135 | 1,995,452 | -18,998 | 2.24% | 30,201,985 |
| 2023-11-20 | 2023-11-16 | 14.858 | 2,014,450 | -1,877 | 2.26% | 29,931,268 |
| 2023-11-17 | 2023-11-15 | 14.773 | 2,016,327 | +1,877 | 2.26% | 29,787,225 |
| 2023-11-16 | 2023-11-14 | 14.411 | 2,014,450 | -2,346 | 2.26% | 29,029,465 |
| 2023-11-15 | 2023-11-13 | 14.496 | 2,016,796 | -3,283 | 2.26% | 29,235,245 |
| 2023-11-14 | 2023-11-10 | 13.984 | 2,020,079 | -1,642 | 2.26% | 28,249,323 |
| 2023-11-13 | 2023-11-09 | 13.643 | 2,021,721 | +2,814 | 2.26% | 27,582,717 |
| 2023-11-10 | 2023-11-08 | 14.624 | 2,018,907 | +11,728 | 2.26% | 29,524,073 |
| 2023-11-09 | 2023-11-07 | 15.050 | 2,007,179 | +7,505 | 2.25% | 30,208,325 |
| 2023-11-08 | 2023-11-06 | 15.455 | 1,999,674 | +235 | 2.24% | 30,905,306 |
| 2023-11-06 | 2023-11-02 | 14.283 | 1,999,439 | -2,815 | 2.24% | 28,557,409 |
| 2023-11-03 | 2023-11-01 | 14.624 | 2,002,254 | -3,283 | 2.24% | 29,280,543 |
| 2023-11-02 | 2023-10-31 | 15.370 | 2,005,537 | -11,493 | 2.25% | 30,824,908 |
| 2023-11-01 | 2023-10-30 | 14.901 | 2,017,030 | -3,753 | 2.26% | 30,055,598 |
| 2023-10-31 | 2023-10-27 | 14.325 | 2,020,783 | -6,098 | 2.26% | 28,948,416 |
| 2023-10-30 | 2023-10-26 | 13.537 | 2,026,881 | +938 | 2.27% | 27,437,076 |
| 2023-10-27 | 2023-10-25 | 13.942 | 2,025,943 | -9,148 | 2.27% | 28,244,950 |
| 2023-10-26 | 2023-10-24 | 13.963 | 2,035,091 | -3,752 | 2.28% | 28,415,871 |
| 2023-10-25 | 2023-10-20 | 13.707 | 2,038,843 | +1,407 | 2.28% | 27,946,705 |
| 2023-10-24 | 2023-10-19 | 13.665 | 2,037,436 | +1,407 | 2.28% | 27,840,553 |
| 2023-10-20 | 2023-10-18 | 13.537 | 2,036,029 | +3,753 | 2.28% | 27,560,909 |
| 2023-10-19 | 2023-10-17 | 13.771 | 2,032,276 | -2,345 | 2.28% | 27,986,659 |
| 2023-10-17 | 2023-10-13 | 13.750 | 2,034,621 | -13,604 | 2.28% | 27,975,579 |
| 2023-10-16 | 2023-10-12 | 13.686 | 2,048,225 | +5,863 | 2.29% | 28,031,642 |
| 2023-10-13 | 2023-10-11 | 13.643 | 2,042,362 | -1,876 | 2.29% | 27,864,326 |
| 2023-10-12 | 2023-10-10 | 12.812 | 2,044,238 | -2,345 | 2.29% | 26,190,379 |
| 2023-10-11 | 2023-10-09 | 12.812 | 2,046,583 | -19,703 | 2.29% | 26,220,422 |
| 2023-10-10 | 2023-10-06 | 12.364 | 2,066,286 | +704 | 2.31% | 25,547,845 |
| 2023-10-09 | 2023-10-05 | 12.151 | 2,065,582 | -2,345 | 2.31% | 25,098,811 |
| 2023-10-06 | 2023-10-04 | 12.087 | 2,067,927 | +7,740 | 2.32% | 24,995,056 |
| 2023-10-05 | 2023-10-03 | 12.492 | 2,060,187 | +23,220 | 2.31% | 25,735,944 |
| 2023-10-04 | 2023-09-29 | 13.025 | 2,036,967 | +18,764 | 2.28% | 26,531,454 |
| 2023-10-03 | 2023-09-28 | 13.750 | 2,018,203 | -938 | 2.26% | 27,749,835 |
| 2023-09-29 | 2023-09-27 | 13.792 | 2,019,141 | -4,222 | 2.26% | 27,848,818 |
| 2023-09-28 | 2023-09-26 | 13.963 | 2,023,363 | -704 | 2.27% | 28,252,114 |
| 2023-09-26 | 2023-09-22 | 13.984 | 2,024,067 | -9,382 | 2.27% | 28,305,092 |
| 2023-09-25 | 2023-09-21 | 13.515 | 2,033,449 | +1,408 | 2.28% | 27,482,636 |
| 2023-09-22 | 2023-09-20 | 14.155 | 2,032,041 | +6,802 | 2.28% | 28,763,146 |
| 2023-09-21 | 2023-09-19 | 14.773 | 2,025,239 | -3,519 | 2.27% | 29,918,882 |
| 2023-09-20 | 2023-09-18 | 14.304 | 2,028,758 | -703 | 2.27% | 29,019,412 |
| 2023-09-19 | 2023-09-15 | 13.942 | 2,029,461 | -13,229 | 2.27% | 28,293,997 |
| 2023-09-18 | 2023-09-14 | 13.728 | 2,042,690 | +2,111 | 2.29% | 28,042,981 |
| 2023-09-15 | 2023-09-13 | 13.643 | 2,040,579 | +10,320 | 2.29% | 27,840,000 |
| 2023-09-14 | 2023-09-12 | 14.133 | 2,030,259 | +235 | 2.27% | 28,694,643 |
| 2023-09-13 | 2023-09-11 | 14.325 | 2,030,024 | -34,244 | 2.27% | 29,080,796 |
| 2023-09-12 | 2023-09-07 | 12.833 | 2,064,268 | +4,691 | 2.31% | 26,491,004 |
| 2023-09-11 | 2023-09-06 | 13.174 | 2,059,577 | -2,111 | 2.31% | 27,133,284 |
| 2023-09-07 | 2023-09-05 | 13.494 | 2,061,688 | +2,814 | 2.31% | 27,820,344 |
| 2023-09-06 | 2023-09-04 | 13.920 | 2,058,874 | +6,098 | 2.31% | 28,660,172 |
| 2023-09-05 | 2023-08-31 | 14.133 | 2,052,776 | -4,221 | 2.30% | 29,012,886 |
| 2023-09-04 | 2023-08-30 | 13.963 | 2,056,997 | -1,877 | 2.30% | 28,721,744 |
| 2023-08-31 | 2023-08-29 | 13.835 | 2,058,874 | +938 | 2.31% | 28,484,612 |
| 2023-08-29 | 2023-08-25 | 12.727 | 2,057,936 | +469 | 2.31% | 26,190,395 |
| 2023-08-28 | 2023-08-24 | 12.940 | 2,057,467 | -6,567 | 2.31% | 26,623,026 |
| 2023-08-25 | 2023-08-23 | 12.471 | 2,064,034 | +6,567 | 2.31% | 25,740,001 |
| 2023-08-24 | 2023-08-22 | 13.004 | 2,057,467 | -4,691 | 2.31% | 26,754,606 |
| 2023-08-23 | 2023-08-21 | 12.833 | 2,062,158 | +939 | 2.31% | 26,463,926 |
| 2023-08-21 | 2023-08-17 | 13.004 | 2,061,219 | +6,333 | 2.31% | 26,803,396 |
| 2023-08-16 | 2023-08-14 | 13.707 | 2,054,886 | -9,852 | 2.30% | 28,166,608 |
| 2023-08-14 | 2023-08-10 | 13.686 | 2,064,738 | -7,505 | 2.31% | 28,257,636 |
| 2023-08-11 | 2023-08-09 | 13.750 | 2,072,243 | -4,691 | 2.32% | 28,492,873 |
| 2023-08-10 | 2023-08-08 | 13.473 | 2,076,934 | +23,924 | 2.33% | 27,981,798 |
| 2023-08-09 | 2023-08-07 | 14.261 | 2,053,010 | +469 | 2.30% | 29,278,784 |
| 2023-08-08 | 2023-08-04 | 15.050 | 2,052,541 | +7,506 | 2.30% | 30,891,030 |
| 2023-08-07 | 2023-08-03 | 15.562 | 2,045,035 | +469 | 2.29% | 31,824,343 |
| 2023-08-04 | 2023-08-02 | 15.242 | 2,044,566 | +3,752 | 2.29% | 31,163,270 |
| 2023-08-03 | 2023-08-01 | 15.988 | 2,040,814 | -9,382 | 2.29% | 32,628,757 |
| 2023-08-02 | 2023-07-31 | 15.988 | 2,050,196 | -2,814 | 2.30% | 32,778,758 |
| 2023-08-01 | 2023-07-28 | 15.668 | 2,053,010 | -4,457 | 2.30% | 32,167,273 |
| 2023-07-28 | 2023-07-26 | 15.583 | 2,057,467 | -21,109 | 2.31% | 32,061,667 |
| 2023-07-27 | 2023-07-25 | 15.114 | 2,078,576 | -2,815 | 2.33% | 31,415,790 |
| 2023-07-26 | 2023-07-24 | 14.581 | 2,081,391 | -3,752 | 2.33% | 30,349,086 |
| 2023-07-21 | 2023-07-19 | 13.984 | 2,085,143 | +21,578 | 2.34% | 29,159,195 |
| 2023-07-19 | 2023-07-14 | 14.624 | 2,063,565 | +3,988 | 2.31% | 30,177,143 |
| 2023-07-18 | 2023-07-13 | 14.816 | 2,059,577 | -4,691 | 2.31% | 30,513,968 |
| 2023-07-14 | 2023-07-12 | 14.283 | 2,064,268 | +17,825 | 2.31% | 29,483,343 |
| 2023-07-12 | 2023-07-10 | 14.858 | 2,046,443 | +2,815 | 2.29% | 30,406,629 |
| 2023-07-11 | 2023-07-07 | 15.242 | 2,043,628 | +1,876 | 2.29% | 31,148,973 |
| 2023-07-10 | 2023-07-06 | 15.519 | 2,041,752 | +5,629 | 2.29% | 31,686,204 |
| 2023-07-07 | 2023-07-05 | 16.073 | 2,036,123 | -88,659 | 2.28% | 32,727,377 |
| 2023-07-06 | 2023-07-04 | 16.521 | 2,124,782 | +11,258 | 2.38% | 35,103,622 |
| 2023-07-05 | 2023-07-03 | 15.967 | 2,113,524 | +7,506 | 2.37% | 33,746,198 |
| 2023-07-04 | 2023-06-30 | 16.201 | 2,106,018 | +3,753 | 2.36% | 34,120,196 |
| 2023-06-30 | 2023-06-28 | 17.409 | 2,102,265 | +44,566 | 2.36% | 36,599,037 |
| 2023-06-29 | 2023-06-27 | 17.322 | 2,057,699 | -2,753 | 2.36% | 35,643,832 |
| 2023-06-28 | 2023-06-26 | 17.104 | 2,060,452 | -2,754 | 2.36% | 35,242,570 |
| 2023-06-27 | 2023-06-23 | 16.603 | 2,063,206 | -7,802 | 2.36% | 34,255,710 |
| 2023-06-26 | 2023-06-21 | 17.039 | 2,071,008 | -7,573 | 2.37% | 35,287,748 |
| 2023-06-23 | 2023-06-20 | 17.431 | 2,078,581 | -7,802 | 2.38% | 36,232,004 |
| 2023-06-20 | 2023-06-16 | 17.910 | 2,086,383 | -3,671 | 2.39% | 37,368,122 |
| 2023-06-19 | 2023-06-15 | 17.976 | 2,090,054 | -3,672 | 2.39% | 37,570,491 |
| 2023-06-15 | 2023-06-13 | 17.540 | 2,093,726 | -3,442 | 2.40% | 36,724,098 |
| 2023-06-14 | 2023-06-12 | 17.496 | 2,097,168 | +3,671 | 2.38% | 36,693,081 |
| 2023-06-13 | 2023-06-09 | 17.889 | 2,093,497 | +1,607 | 2.38% | 37,449,922 |
| 2023-06-09 | 2023-06-07 | 17.518 | 2,091,890 | +459 | 2.38% | 36,646,315 |
| 2023-06-08 | 2023-06-06 | 17.736 | 2,091,431 | -1,836 | 2.38% | 37,093,974 |
| 2023-06-07 | 2023-06-05 | 16.886 | 2,093,267 | +1,836 | 2.38% | 35,347,748 |
| 2023-06-05 | 2023-06-01 | 16.451 | 2,091,431 | -2,525 | 2.38% | 34,405,344 |
| 2023-06-02 | 2023-05-31 | 16.407 | 2,093,956 | +28,455 | 2.38% | 34,355,632 |
| 2023-06-01 | 2023-05-30 | 16.843 | 2,065,501 | +1,607 | 2.35% | 34,788,870 |
| 2023-05-31 | 2023-05-29 | 16.538 | 2,063,894 | +21,111 | 2.35% | 34,132,223 |
| 2023-05-29 | 2023-05-24 | 17.693 | 2,042,783 | -5,048 | 2.32% | 36,142,125 |
| 2023-05-25 | 2023-05-23 | 18.324 | 2,047,831 | -230 | 2.33% | 37,525,417 |
| 2023-05-24 | 2023-05-22 | 18.303 | 2,048,061 | -1,376 | 2.33% | 37,485,006 |
| 2023-05-23 | 2023-05-19 | 18.194 | 2,049,437 | +1,835 | 2.33% | 37,286,916 |
| 2023-05-22 | 2023-05-18 | 18.324 | 2,047,602 | +17,899 | 2.33% | 37,521,221 |
| 2023-05-19 | 2023-05-17 | 18.826 | 2,029,703 | +10,097 | 2.31% | 38,210,406 |
| 2023-05-18 | 2023-05-16 | 20.242 | 2,019,606 | -22,029 | 2.30% | 40,880,649 |
| 2023-05-17 | 2023-05-15 | 19.763 | 2,041,635 | +2,983 | 2.32% | 40,347,888 |
| 2023-05-15 | 2023-05-11 | 20.198 | 2,038,652 | -3,213 | 2.32% | 41,177,336 |
| 2023-05-12 | 2023-05-10 | 19.763 | 2,041,865 | +16,522 | 2.32% | 40,352,433 |
| 2023-05-11 | 2023-05-09 | 20.307 | 2,025,343 | -1,835 | 2.30% | 41,129,167 |
| 2023-05-10 | 2023-05-08 | 20.416 | 2,027,178 | +1,376 | 2.30% | 41,387,281 |
| 2023-05-08 | 2023-05-04 | 20.787 | 2,025,802 | +5,508 | 2.30% | 42,109,568 |
| 2023-05-05 | 2023-05-03 | 20.591 | 2,020,294 | +16,522 | 2.30% | 41,598,895 |
| 2023-05-04 | 2023-05-02 | 21.113 | 2,003,772 | +25,931 | 2.28% | 42,306,539 |
| 2023-05-03 | 2023-04-28 | 21.789 | 1,977,841 | +8,261 | 2.25% | 43,094,991 |
| 2023-04-28 | 2023-04-26 | 22.443 | 1,969,580 | -39,470 | 2.24% | 44,202,442 |
| 2023-04-27 | 2023-04-25 | 21.527 | 2,009,050 | +7,343 | 2.28% | 43,249,701 |
| 2023-04-26 | 2023-04-24 | 21.593 | 2,001,707 | +10,097 | 2.28% | 43,222,470 |
| 2023-04-25 | 2023-04-21 | 21.680 | 1,991,610 | +21,341 | 2.26% | 43,178,027 |
| 2023-04-24 | 2023-04-20 | 21.843 | 1,970,269 | +3,672 | 2.24% | 43,037,330 |
| 2023-04-21 | 2023-04-19 | 22.552 | 1,966,597 | -35,569 | 2.24% | 44,349,746 |
| 2023-04-20 | 2023-04-18 | 22.443 | 2,002,166 | -12,850 | 2.28% | 44,933,756 |
| 2023-04-19 | 2023-04-17 | 21.244 | 2,015,016 | +31,897 | 2.29% | 42,807,368 |
| 2023-04-18 | 2023-04-14 | 22.878 | 1,983,119 | -1,148 | 2.25% | 45,370,492 |
| 2023-04-17 | 2023-04-13 | 22.987 | 1,984,267 | -51,173 | 2.26% | 45,612,932 |
| 2023-04-14 | 2023-04-12 | 22.007 | 2,035,440 | -2,753 | 2.31% | 44,793,510 |
| 2023-04-13 | 2023-04-11 | 22.225 | 2,038,193 | +1,147 | 2.32% | 45,298,195 |
| 2023-04-12 | 2023-04-06 | 21.527 | 2,037,046 | -24,554 | 2.32% | 43,852,383 |
| 2023-04-11 | 2023-04-04 | 20.046 | 2,061,600 | +1,148 | 2.34% | 41,326,407 |
| 2023-04-06 | 2023-04-03 | 20.569 | 2,060,452 | -5,049 | 2.34% | 42,380,874 |
| 2023-04-04 | 2023-03-31 | 20.678 | 2,065,501 | +12,621 | 2.35% | 42,709,751 |
| 2023-04-03 | 2023-03-30 | 20.983 | 2,052,880 | +8,720 | 2.33% | 43,074,998 |
| 2023-03-31 | 2023-03-29 | 21.266 | 2,044,160 | +918 | 2.32% | 43,471,049 |
| 2023-03-30 | 2023-03-28 | 20.917 | 2,043,242 | -2,753 | 2.32% | 42,739,207 |
| 2023-03-29 | 2023-03-27 | 21.026 | 2,045,995 | -17,440 | 2.33% | 43,019,692 |
| 2023-03-28 | 2023-03-24 | 20.591 | 2,063,435 | +7,572 | 2.35% | 42,487,191 |
| 2023-03-27 | 2023-03-23 | 21.005 | 2,055,863 | +7,114 | 2.34% | 43,182,385 |
| 2023-03-24 | 2023-03-22 | 21.244 | 2,048,749 | -7,343 | 2.33% | 43,523,998 |
| 2023-03-23 | 2023-03-21 | 20.765 | 2,056,092 | +688 | 2.34% | 42,694,395 |
| 2023-03-22 | 2023-03-20 | 20.699 | 2,055,404 | +230 | 2.34% | 42,545,753 |
| 2023-03-21 | 2023-03-17 | 21.026 | 2,055,174 | -10,097 | 2.34% | 43,212,692 |
| 2023-03-20 | 2023-03-16 | 21.048 | 2,065,271 | +5,278 | 2.35% | 43,469,995 |
| 2023-03-17 | 2023-03-15 | 21.440 | 2,059,993 | -11,015 | 2.34% | 44,166,833 |
| 2023-03-16 | 2023-03-14 | 21.331 | 2,071,008 | +16,522 | 2.35% | 44,177,373 |
| 2023-03-15 | 2023-03-13 | 21.571 | 2,054,486 | +3,901 | 2.34% | 44,317,351 |
| 2023-03-14 | 2023-03-10 | 21.462 | 2,050,585 | +5,049 | 2.33% | 44,009,803 |
| 2023-03-13 | 2023-03-09 | 22.116 | 2,045,536 | +688 | 2.32% | 45,238,541 |
| 2023-03-10 | 2023-03-08 | 22.769 | 2,044,848 | -19,046 | 2.32% | 46,559,975 |
| 2023-03-09 | 2023-03-07 | 22.061 | 2,063,894 | -16,982 | 2.35% | 45,532,116 |
| 2023-03-08 | 2023-03-06 | 21.843 | 2,080,876 | -38,551 | 2.37% | 45,453,361 |
| 2023-03-07 | 2023-03-03 | 21.462 | 2,119,427 | +5,783 | 2.41% | 45,487,295 |
| 2023-03-06 | 2023-03-02 | 21.898 | 2,113,644 | +14,456 | 2.40% | 46,284,259 |
| 2023-03-03 | 2023-03-01 | 22.497 | 2,099,188 | -6,425 | 2.39% | 47,225,527 |
| 2023-03-02 | 2023-02-28 | 22.606 | 2,105,613 | +24,095 | 2.39% | 47,599,465 |
| 2023-03-01 | 2023-02-27 | 23.478 | 2,081,518 | -17,670 | 2.37% | 48,868,934 |
| 2023-02-28 | 2023-02-24 | 23.314 | 2,099,188 | +12,622 | 2.39% | 48,940,740 |
| 2023-02-27 | 2023-02-23 | 23.314 | 2,086,566 | +1,835 | 2.37% | 48,646,469 |
| 2023-02-24 | 2023-02-22 | 23.968 | 2,084,731 | +1,836 | 2.37% | 49,966,408 |
| 2023-02-23 | 2023-02-21 | 24.186 | 2,082,895 | -12,621 | 2.37% | 50,376,243 |
| 2023-02-22 | 2023-02-20 | 24.458 | 2,095,516 | -17,211 | 2.38% | 51,252,228 |
| 2023-02-21 | 2023-02-17 | 23.859 | 2,112,727 | -124,834 | 2.40% | 50,407,240 |
| 2023-02-20 | 2023-02-16 | 21.952 | 2,237,561 | -42,682 | 2.54% | 49,119,660 |
| 2023-02-17 | 2023-02-15 | 20.721 | 2,280,243 | +4,589 | 2.59% | 47,249,483 |
| 2023-02-16 | 2023-02-14 | 21.375 | 2,275,654 | -917 | 2.59% | 48,641,914 |
| 2023-02-15 | 2023-02-13 | 21.724 | 2,276,571 | -6,426 | 2.59% | 49,455,179 |
| 2023-02-14 | 2023-02-10 | 21.506 | 2,282,997 | +3,672 | 2.59% | 49,097,334 |
| 2023-02-13 | 2023-02-09 | 22.225 | 2,279,325 | -3,901 | 2.59% | 50,657,277 |
| 2023-02-10 | 2023-02-08 | 22.170 | 2,283,226 | -6,425 | 2.60% | 50,619,603 |
| 2023-02-09 | 2023-02-07 | 22.116 | 2,289,651 | -5,049 | 2.60% | 50,637,324 |
| 2023-02-08 | 2023-02-06 | 21.898 | 2,294,700 | +47,731 | 2.61% | 50,248,997 |
| 2023-02-07 | 2023-02-03 | 23.369 | 2,246,969 | -19,965 | 2.55% | 52,508,522 |
| 2023-02-06 | 2023-02-02 | 22.878 | 2,266,934 | -42,452 | 2.58% | 51,863,711 |
| 2023-02-03 | 2023-02-01 | 21.789 | 2,309,386 | -2,754 | 2.62% | 50,318,993 |
| 2023-02-02 | 2023-01-31 | 21.462 | 2,312,140 | +12,851 | 2.63% | 49,623,315 |
| 2023-02-01 | 2023-01-30 | 21.789 | 2,299,289 | +23,865 | 2.61% | 50,098,991 |
| 2023-01-31 | 2023-01-27 | 23.423 | 2,275,424 | +3,442 | 2.59% | 53,297,423 |
| 2023-01-30 | 2023-01-26 | 23.478 | 2,271,982 | -30,520 | 2.58% | 53,340,561 |
| 2023-01-27 | 2023-01-20 | 22.769 | 2,302,502 | +21,112 | 2.62% | 52,426,604 |
| 2023-01-26 | 2023-01-19 | 23.096 | 2,281,390 | -459 | 2.59% | 52,691,531 |
| 2023-01-20 | 2023-01-18 | 22.824 | 2,281,849 | -8,950 | 2.59% | 52,080,644 |
| 2023-01-19 | 2023-01-17 | 21.484 | 2,290,799 | -34,421 | 2.60% | 49,215,207 |
| 2023-01-18 | 2023-01-16 | 22.225 | 2,325,220 | -14,686 | 2.64% | 51,677,279 |
| 2023-01-17 | 2023-01-13 | 21.418 | 2,339,906 | -56,681 | 2.66% | 50,117,263 |
| 2023-01-16 | 2023-01-12 | 20.220 | 2,396,587 | +2,066 | 2.72% | 48,459,239 |
| 2023-01-13 | 2023-01-11 | 20.394 | 2,394,521 | -14,457 | 2.72% | 48,834,856 |
| 2023-01-12 | 2023-01-10 | 20.830 | 2,408,978 | -24,554 | 2.74% | 50,179,478 |
| 2023-01-11 | 2023-01-09 | 19.109 | 2,433,532 | -90,413 | 2.77% | 46,502,047 |
| 2023-01-10 | 2023-01-06 | 16.974 | 2,523,945 | -5,737 | 2.87% | 42,840,325 |
| 2023-01-09 | 2023-01-05 | 17.409 | 2,529,682 | -1,836 | 2.88% | 44,040,083 |
| 2023-01-06 | 2023-01-04 | 17.126 | 2,531,518 | -11,932 | 2.88% | 43,354,979 |
| 2023-01-05 | 2023-01-03 | 16.995 | 2,543,450 | +5,048 | 2.89% | 43,226,814 |
| 2023-01-04 | 2022-12-30 | 17.388 | 2,538,402 | +11,933 | 2.89% | 44,136,583 |
| 2023-01-03 | 2022-12-29 | 17.213 | 2,526,469 | -4,590 | 2.87% | 43,488,706 |
| 2022-12-30 | 2022-12-28 | 17.170 | 2,531,059 | -29,143 | 2.88% | 43,457,416 |
| 2022-12-29 | 2022-12-23 | 16.255 | 2,560,202 | -10,785 | 2.91% | 41,614,864 |
| 2022-12-23 | 2022-12-21 | 15.732 | 2,570,987 | +9,408 | 2.92% | 40,445,713 |
| 2022-12-22 | 2022-12-20 | 15.688 | 2,561,579 | -6,196 | 2.91% | 40,186,082 |
| 2022-12-21 | 2022-12-19 | 16.320 | 2,567,775 | +9,409 | 2.92% | 41,905,806 |
| 2022-12-20 | 2022-12-16 | 16.952 | 2,558,366 | +1,836 | 2.91% | 43,368,828 |
| 2022-12-19 | 2022-12-15 | 16.756 | 2,556,530 | -1,836 | 2.91% | 42,836,369 |
| 2022-12-16 | 2022-12-14 | 17.279 | 2,558,366 | -11,474 | 2.91% | 44,204,988 |
| 2022-12-15 | 2022-12-13 | 16.625 | 2,569,840 | +9,179 | 2.92% | 42,723,423 |
| 2022-12-14 | 2022-12-12 | 17.083 | 2,560,661 | +459 | 2.91% | 43,742,497 |
| 2022-12-13 | 2022-12-09 | 17.191 | 2,560,202 | -13,080 | 2.91% | 44,013,576 |
| 2022-12-12 | 2022-12-08 | 16.886 | 2,573,282 | -5,737 | 2.92% | 43,453,474 |
| 2022-12-09 | 2022-12-07 | 16.581 | 2,579,019 | -12,851 | 2.93% | 42,763,635 |
| 2022-12-08 | 2022-12-06 | 16.669 | 2,591,870 | -41,764 | 2.95% | 43,202,618 |
| 2022-12-07 | 2022-12-05 | 16.952 | 2,633,634 | -61,958 | 2.99% | 44,644,754 |
| 2022-12-06 | 2022-12-02 | 15.514 | 2,695,592 | +9,638 | 3.06% | 41,818,608 |
| 2022-12-05 | 2022-12-01 | 15.579 | 2,685,954 | +10,326 | 3.05% | 41,844,659 |
| 2022-12-02 | 2022-11-30 | 15.535 | 2,675,628 | -9,867 | 3.04% | 41,567,191 |
| 2022-12-01 | 2022-11-29 | 15.274 | 2,685,495 | +918 | 3.05% | 41,018,312 |
| 2022-11-30 | 2022-11-28 | 15.623 | 2,684,577 | -17,670 | 3.05% | 41,940,194 |
| 2022-11-29 | 2022-11-25 | 14.642 | 2,702,247 | +6,426 | 3.07% | 39,566,691 |
| 2022-11-28 | 2022-11-24 | 14.860 | 2,695,821 | +21,341 | 3.06% | 40,059,991 |
| 2022-11-25 | 2022-11-23 | 14.860 | 2,674,480 | +18,587 | 3.04% | 39,742,863 |
| 2022-11-24 | 2022-11-22 | 15.732 | 2,655,893 | +689 | 3.02% | 41,781,419 |
| 2022-11-23 | 2022-11-21 | 16.211 | 2,655,204 | -29,144 | 3.02% | 43,043,368 |
| 2022-11-22 | 2022-11-18 | 15.732 | 2,684,348 | -19,046 | 3.05% | 42,229,062 |
| 2022-11-21 | 2022-11-17 | 15.906 | 2,703,394 | +459 | 3.07% | 42,999,917 |
| 2022-11-18 | 2022-11-16 | 16.102 | 2,702,935 | -7,802 | 3.07% | 43,522,663 |
| 2022-11-17 | 2022-11-15 | 16.015 | 2,710,737 | -9,179 | 3.08% | 43,412,034 |
| 2022-11-16 | 2022-11-14 | 15.427 | 2,719,916 | -24,325 | 3.09% | 41,958,907 |
| 2022-11-15 | 2022-11-11 | 14.076 | 2,744,241 | +5,049 | 3.12% | 38,626,929 |
| 2022-11-14 | 2022-11-10 | 14.076 | 2,739,192 | +2,753 | 3.11% | 38,555,861 |
| 2022-11-11 | 2022-11-09 | 14.010 | 2,736,439 | +918 | 3.11% | 38,338,239 |
| 2022-11-10 | 2022-11-08 | 14.206 | 2,735,521 | +2,984 | 3.11% | 38,861,814 |
| 2022-11-09 | 2022-11-07 | 14.359 | 2,732,537 | +1,606 | 3.11% | 39,236,195 |
| 2022-11-08 | 2022-11-04 | 14.642 | 2,730,931 | +3,442 | 3.10% | 39,986,686 |
| 2022-11-07 | 2022-11-03 | 14.795 | 2,727,489 | +31,438 | 3.10% | 40,352,291 |
| 2022-11-04 | 2022-11-02 | 14.599 | 2,696,051 | -35,339 | 3.06% | 39,358,480 |
| 2022-11-03 | 2022-11-01 | 14.054 | 2,731,390 | -20,653 | 3.10% | 38,386,529 |
| 2022-11-02 | 2022-10-31 | 13.117 | 2,752,043 | +2,295 | 3.13% | 36,098,331 |
| 2022-11-01 | 2022-10-28 | 13.095 | 2,749,748 | +4,131 | 3.13% | 36,008,314 |
| 2022-10-31 | 2022-10-27 | 14.141 | 2,745,617 | -12,392 | 3.12% | 38,825,769 |
| 2022-10-27 | 2022-10-25 | 13.052 | 2,758,009 | +2,754 | 3.13% | 35,996,305 |
| 2022-10-26 | 2022-10-24 | 13.182 | 2,755,255 | -1,607 | 3.13% | 36,320,565 |
| 2022-10-25 | 2022-10-21 | 14.490 | 2,756,862 | +918 | 3.13% | 39,945,889 |
| 2022-10-21 | 2022-10-19 | 14.664 | 2,755,944 | -9,638 | 3.13% | 40,412,979 |
| 2022-10-20 | 2022-10-18 | 15.034 | 2,765,582 | -12,162 | 3.14% | 41,578,713 |
| 2022-10-19 | 2022-10-17 | 14.228 | 2,777,744 | -22,488 | 3.16% | 39,522,173 |
| 2022-10-18 | 2022-10-14 | 13.836 | 2,800,232 | -90,872 | 3.18% | 38,743,884 |
| 2022-10-17 | 2022-10-13 | 12.681 | 2,891,104 | -33,504 | 3.29% | 36,662,503 |
| 2022-10-13 | 2022-10-11 | 12.289 | 2,924,608 | -1,835 | 3.32% | 35,940,340 |
| 2022-10-12 | 2022-10-10 | 12.485 | 2,926,443 | -459 | 3.33% | 36,536,766 |
| 2022-10-11 | 2022-10-07 | 12.834 | 2,926,902 | -2,066 | 3.33% | 37,562,881 |
| 2022-10-10 | 2022-10-06 | 13.073 | 2,928,968 | -4,589 | 3.33% | 38,291,404 |
| 2022-10-07 | 2022-10-05 | 13.269 | 2,933,557 | +33,274 | 3.33% | 38,926,669 |
| 2022-10-06 | 2022-10-03 | 12.964 | 2,900,283 | -1,836 | 3.30% | 37,600,425 |
| 2022-10-05 | 2022-09-30 | 12.899 | 2,902,119 | -689 | 3.30% | 37,434,526 |
| 2022-10-03 | 2022-09-29 | 12.550 | 2,902,808 | +918 | 3.30% | 36,431,429 |
| 2022-09-30 | 2022-09-28 | 12.485 | 2,901,890 | -18,358 | 3.30% | 36,230,221 |
| 2022-09-29 | 2022-09-27 | 12.594 | 2,920,248 | -11,014 | 3.32% | 36,777,567 |
| 2022-09-27 | 2022-09-23 | 12.289 | 2,931,262 | -3,672 | 3.33% | 36,022,111 |
| 2022-09-22 | 2022-09-20 | 12.550 | 2,934,934 | -1,377 | 3.34% | 36,834,624 |
| 2022-09-21 | 2022-09-19 | 12.725 | 2,936,311 | -9,179 | 3.34% | 37,363,738 |
| 2022-09-19 | 2022-09-15 | 12.834 | 2,945,490 | +49,796 | 3.35% | 37,801,433 |
| 2022-09-16 | 2022-09-14 | 12.943 | 2,895,694 | +1,836 | 3.29% | 37,477,838 |
| 2022-09-15 | 2022-09-13 | 13.182 | 2,893,858 | -918 | 3.29% | 38,147,669 |
| 2022-09-14 | 2022-09-09 | 13.357 | 2,894,776 | -26,848 | 3.29% | 38,664,363 |
| 2022-09-13 | 2022-09-08 | 13.422 | 2,921,624 | -7,573 | 3.32% | 39,213,937 |
| 2022-09-09 | 2022-09-07 | 13.269 | 2,929,197 | -5,737 | 3.33% | 38,868,814 |
| 2022-09-08 | 2022-09-06 | 13.182 | 2,934,934 | +1,377 | 3.34% | 38,689,145 |
| 2022-09-07 | 2022-09-05 | 13.139 | 2,933,557 | -27,308 | 3.33% | 38,543,155 |
| 2022-09-06 | 2022-09-02 | 12.507 | 2,960,865 | +11,015 | 3.37% | 37,031,040 |
| 2022-09-02 | 2022-08-31 | 12.485 | 2,949,850 | +689 | 3.35% | 36,829,004 |
| 2022-09-01 | 2022-08-30 | 12.659 | 2,949,161 | +6,884 | 3.35% | 37,334,473 |
| 2022-08-31 | 2022-08-29 | 12.681 | 2,942,277 | +9,179 | 3.34% | 37,311,435 |
| 2022-08-30 | 2022-08-26 | 13.618 | 2,933,098 | -5,737 | 3.33% | 39,943,122 |
| 2022-08-26 | 2022-08-24 | 12.921 | 2,938,835 | +3,901 | 3.34% | 37,972,161 |
| 2022-08-25 | 2022-08-23 | 12.943 | 2,934,934 | -12,392 | 3.34% | 37,985,706 |
| 2022-08-23 | 2022-08-19 | 13.248 | 2,947,326 | +1,836 | 3.35% | 39,045,157 |
| 2022-08-22 | 2022-08-18 | 12.964 | 2,945,490 | +4,590 | 3.35% | 38,186,507 |
| 2022-08-18 | 2022-08-16 | 13.749 | 2,940,900 | +688 | 3.34% | 40,433,844 |
| 2022-08-16 | 2022-08-12 | 13.836 | 2,940,212 | -4,589 | 3.34% | 40,680,641 |
| 2022-08-15 | 2022-08-11 | 13.771 | 2,944,801 | -1,836 | 3.35% | 40,551,642 |
| 2022-08-12 | 2022-08-10 | 13.335 | 2,946,637 | +4,589 | 3.35% | 39,292,845 |
| 2022-08-10 | 2022-08-08 | 14.533 | 2,942,048 | -11,932 | 3.34% | 42,757,372 |
| 2022-08-09 | 2022-08-05 | 13.901 | 2,953,980 | +5,966 | 3.36% | 41,064,226 |
| 2022-08-08 | 2022-08-04 | 13.945 | 2,948,014 | -36,487 | 3.35% | 41,109,759 |
| 2022-08-05 | 2022-08-03 | 12.921 | 2,984,501 | +4,590 | 3.39% | 38,562,203 |
| 2022-08-04 | 2022-08-02 | 12.812 | 2,979,911 | -24,324 | 3.39% | 38,178,252 |
| 2022-08-03 | 2022-08-01 | 13.291 | 3,004,235 | -9,179 | 3.41% | 39,929,986 |
| 2022-08-02 | 2022-07-29 | 13.335 | 3,013,414 | -23,866 | 3.43% | 40,183,304 |
| 2022-08-01 | 2022-07-28 | 13.400 | 3,037,280 | -16,981 | 3.45% | 40,700,089 |
| 2022-07-29 | 2022-07-27 | 12.812 | 3,054,261 | -23,406 | 3.47% | 39,130,815 |
| 2022-07-28 | 2022-07-26 | 12.834 | 3,077,667 | -10,097 | 3.50% | 39,497,748 |
| 2022-07-27 | 2022-07-25 | 12.638 | 3,087,764 | +4,819 | 3.51% | 39,021,819 |
| 2022-07-26 | 2022-07-22 | 12.725 | 3,082,945 | +229 | 3.50% | 39,229,614 |
| 2022-07-25 | 2022-07-21 | 13.117 | 3,082,716 | +8,720 | 3.50% | 40,435,743 |
| 2022-07-22 | 2022-07-20 | 13.073 | 3,073,996 | -6,884 | 3.49% | 40,187,405 |
| 2022-07-20 | 2022-07-18 | 12.899 | 3,080,880 | -1,836 | 3.50% | 39,740,370 |
| 2022-07-19 | 2022-07-15 | 12.529 | 3,082,716 | +6,426 | 3.50% | 38,622,179 |
| 2022-07-18 | 2022-07-14 | 13.226 | 3,076,290 | -13,310 | 3.50% | 40,686,598 |
| 2022-07-15 | 2022-07-13 | 12.899 | 3,089,600 | +10,097 | 3.51% | 39,852,850 |
| 2022-07-14 | 2022-07-12 | 13.008 | 3,079,503 | +1,836 | 3.50% | 40,058,103 |
| 2022-07-13 | 2022-07-11 | 13.269 | 3,077,667 | -2,754 | 3.50% | 40,838,928 |
| 2022-07-12 | 2022-07-08 | 13.683 | 3,080,421 | +2,754 | 3.50% | 42,150,733 |
| 2022-07-11 | 2022-07-07 | 13.967 | 3,077,667 | +6,884 | 3.50% | 42,984,816 |
| 2022-07-08 | 2022-07-06 | 14.468 | 3,070,783 | +18,358 | 3.49% | 44,427,576 |
| 2022-07-07 | 2022-07-05 | 14.381 | 3,052,425 | +3,672 | 3.47% | 43,895,940 |
| 2022-07-06 | 2022-07-04 | 14.904 | 3,048,753 | -11,704 | 3.47% | 45,437,430 |
| 2022-07-05 | 2022-06-30 | 14.664 | 3,060,457 | +13,539 | 3.48% | 44,878,338 |
| 2022-07-04 | 2022-06-29 | 14.838 | 3,046,918 | -20,423 | 3.46% | 45,210,915 |
| 2022-06-30 | 2022-06-28 | 15.579 | 3,067,341 | -19,046 | 3.49% | 47,786,312 |
| 2022-06-29 | 2022-06-27 | 15.448 | 3,086,387 | +31,208 | 3.51% | 47,679,537 |
| 2022-06-28 | 2022-06-24 | 14.947 | 3,055,179 | -54,156 | 3.47% | 45,666,339 |
| 2022-06-27 | 2022-06-23 | 12.943 | 3,109,335 | -22,947 | 3.53% | 40,242,910 |
| 2022-06-24 | 2022-06-22 | 12.311 | 3,132,282 | +39,699 | 3.56% | 38,560,683 |
| 2022-06-23 | 2022-06-21 | 12.441 | 3,092,583 | -18,817 | 3.52% | 38,476,263 |
| 2022-06-22 | 2022-06-20 | 11.352 | 3,111,400 | -24,783 | 3.54% | 35,320,674 |
| 2022-06-21 | 2022-06-17 | 10.742 | 3,136,183 | +8,031 | 3.56% | 33,688,660 |
| 2022-06-20 | 2022-06-16 | 10.644 | 3,128,152 | -1,835 | 3.56% | 33,295,676 |
| 2022-06-17 | 2022-06-15 | 10.829 | 3,129,987 | -1,836 | 3.56% | 33,894,899 |
| 2022-06-16 | 2022-06-14 | 10.818 | 3,131,823 | +918 | 3.56% | 33,880,661 |
| 2022-06-15 | 2022-06-13 | 10.731 | 3,130,905 | -12,392 | 3.56% | 33,597,854 |
| 2022-06-14 | 2022-06-10 | 11.091 | 3,143,297 | -24,324 | 3.57% | 34,860,902 |
| 2022-06-13 | 2022-06-09 | 11.199 | 3,167,621 | -42,453 | 3.60% | 35,475,763 |
| 2022-06-10 | 2022-06-08 | 11.047 | 3,210,074 | -7,573 | 3.65% | 35,461,608 |
| 2022-06-09 | 2022-06-07 | 10.709 | 3,217,647 | +918 | 3.66% | 34,458,577 |
| 2022-06-08 | 2022-06-06 | 10.633 | 3,216,729 | -5,278 | 3.66% | 34,203,434 |
| 2022-06-07 | 2022-06-02 | 10.530 | 3,222,007 | -19,046 | 3.66% | 33,926,760 |
| 2022-06-06 | 2022-06-01 | 10.131 | 3,241,053 | +47,977 | 3.68% | 32,835,423 |
| 2022-06-02 | 2022-05-31 | 9.533 | 3,193,076 | -4,968 | 3.69% | 30,440,220 |
| 2022-06-01 | 2022-05-30 | 9.345 | 3,198,044 | +7,451 | 3.69% | 29,885,620 |
| 2022-05-31 | 2022-05-27 | 9.367 | 3,190,593 | +903 | 3.69% | 29,886,644 |
| 2022-05-26 | 2022-05-24 | 9.732 | 3,189,690 | +5,871 | 3.68% | 31,043,647 |
| 2022-05-25 | 2022-05-23 | 10.231 | 3,183,819 | -7,903 | 3.68% | 32,572,847 |
| 2022-05-24 | 2022-05-20 | 9.888 | 3,191,722 | -25,288 | 3.69% | 31,558,176 |
| 2022-05-23 | 2022-05-19 | 9.201 | 3,217,010 | +903 | 3.72% | 29,599,803 |
| 2022-05-20 | 2022-05-18 | 9.577 | 3,216,107 | -903 | 3.72% | 30,802,217 |
| 2022-05-19 | 2022-05-17 | 9.611 | 3,217,010 | +7,677 | 3.72% | 30,917,724 |
| 2022-05-18 | 2022-05-16 | 9.511 | 3,209,333 | +4,515 | 3.71% | 30,524,132 |
| 2022-05-17 | 2022-05-13 | 9.533 | 3,204,818 | -4,515 | 3.70% | 30,552,159 |
| 2022-05-16 | 2022-05-12 | 9.367 | 3,209,333 | -2,032 | 3.71% | 30,062,184 |
| 2022-05-13 | 2022-05-11 | 9.500 | 3,211,365 | -1,355 | 3.71% | 30,507,902 |
| 2022-05-12 | 2022-05-10 | 9.633 | 3,212,720 | -1,581 | 3.71% | 30,947,638 |
| 2022-05-11 | 2022-05-06 | 9.865 | 3,214,301 | -8,354 | 3.71% | 31,710,247 |
| 2022-05-10 | 2022-05-05 | 10.175 | 3,222,655 | +6,548 | 3.72% | 32,791,759 |
| 2022-05-06 | 2022-05-04 | 10.098 | 3,216,107 | +33,191 | 3.72% | 32,475,864 |
| 2022-05-05 | 2022-05-03 | 10.297 | 3,182,916 | +2,710 | 3.68% | 32,775,061 |
| 2022-05-04 | 2022-04-29 | 10.297 | 3,180,206 | +60,737 | 3.67% | 32,747,156 |
| 2022-05-03 | 2022-04-28 | 11.737 | 3,119,469 | -5,419 | 3.60% | 36,611,871 |
| 2022-04-29 | 2022-04-27 | 11.272 | 3,124,888 | -19,192 | 3.61% | 35,222,292 |
| 2022-04-28 | 2022-04-26 | 10.762 | 3,144,080 | -13,096 | 3.63% | 33,837,264 |
| 2022-04-27 | 2022-04-25 | 10.375 | 3,157,176 | -11,741 | 3.65% | 32,754,711 |
| 2022-04-26 | 2022-04-22 | 10.663 | 3,168,917 | -1,129 | 3.66% | 33,788,782 |
| 2022-04-25 | 2022-04-21 | 10.541 | 3,170,046 | -2,709 | 3.66% | 33,414,725 |
| 2022-04-22 | 2022-04-20 | 10.807 | 3,172,755 | -7,226 | 3.66% | 34,286,388 |
| 2022-04-21 | 2022-04-19 | 10.685 | 3,179,981 | +452 | 3.67% | 33,977,172 |
| 2022-04-20 | 2022-04-14 | 10.984 | 3,179,529 | -22,127 | 3.67% | 34,922,864 |
| 2022-04-19 | 2022-04-13 | 10.142 | 3,201,656 | -452 | 3.70% | 32,471,737 |
| 2022-04-14 | 2022-04-12 | 10.253 | 3,202,108 | +452 | 3.70% | 32,830,867 |
| 2022-04-13 | 2022-04-11 | 10.043 | 3,201,656 | -10,161 | 3.70% | 32,152,692 |
| 2022-04-12 | 2022-04-08 | 10.164 | 3,211,817 | -1,581 | 3.71% | 32,645,916 |
| 2022-04-11 | 2022-04-07 | 10.109 | 3,213,398 | +678 | 3.71% | 32,484,088 |
| 2022-04-08 | 2022-04-06 | 10.552 | 3,212,720 | +4,516 | 3.71% | 33,900,114 |
| 2022-04-07 | 2022-04-04 | 10.629 | 3,208,204 | -27,095 | 3.71% | 34,101,116 |
| 2022-04-06 | 2022-04-01 | 10.485 | 3,235,299 | +677 | 3.74% | 33,923,432 |
| 2022-04-04 | 2022-03-31 | 10.430 | 3,234,622 | -5,870 | 3.74% | 33,737,261 |
| 2022-04-01 | 2022-03-30 | 10.795 | 3,240,492 | -14,451 | 3.74% | 34,982,509 |
| 2022-03-31 | 2022-03-29 | 10.430 | 3,254,943 | +8,129 | 3.76% | 33,949,210 |
| 2022-03-30 | 2022-03-28 | 10.685 | 3,246,814 | +13,547 | 3.75% | 34,691,263 |
| 2022-03-29 | 2022-03-25 | 10.973 | 3,233,267 | +38,836 | 3.73% | 35,477,304 |
| 2022-03-28 | 2022-03-24 | 11.692 | 3,194,431 | -16,709 | 3.69% | 37,350,190 |
| 2022-03-25 | 2022-03-23 | 11.249 | 3,211,140 | +7,903 | 3.71% | 36,123,376 |
| 2022-03-24 | 2022-03-22 | 10.851 | 3,203,237 | -18,063 | 3.70% | 34,757,660 |
| 2022-03-23 | 2022-03-21 | 10.795 | 3,221,300 | +9,031 | 3.72% | 34,775,323 |
| 2022-03-22 | 2022-03-18 | 10.463 | 3,212,269 | -13,547 | 3.71% | 33,610,819 |
| 2022-03-21 | 2022-03-17 | 10.629 | 3,225,816 | -66,834 | 3.73% | 34,288,320 |
| 2022-03-18 | 2022-03-16 | 9.146 | 3,292,650 | +20,321 | 3.80% | 30,113,484 |
| 2022-03-17 | 2022-03-15 | 8.625 | 3,272,329 | +5,419 | 3.78% | 28,224,730 |
| 2022-03-16 | 2022-03-14 | 8.836 | 3,266,910 | +452 | 3.77% | 28,865,258 |
| 2022-03-15 | 2022-03-11 | 9.666 | 3,266,458 | -24,837 | 3.77% | 31,573,789 |
| 2022-03-14 | 2022-03-10 | 10.009 | 3,291,295 | +4,516 | 3.80% | 32,943,567 |
| 2022-03-11 | 2022-03-09 | 9.976 | 3,286,779 | -12,193 | 3.80% | 32,789,189 |
| 2022-03-10 | 2022-03-08 | 9.766 | 3,298,972 | +12,644 | 3.81% | 32,216,815 |
| 2022-03-09 | 2022-03-07 | 10.164 | 3,286,328 | +12,193 | 3.80% | 33,403,269 |
| 2022-03-08 | 2022-03-04 | 11.117 | 3,274,135 | +7,225 | 3.78% | 36,397,008 |
| 2022-03-04 | 2022-03-02 | 11.714 | 3,266,910 | +9,935 | 3.77% | 38,269,979 |
| 2022-03-03 | 2022-03-01 | 12.091 | 3,256,975 | -11,064 | 3.76% | 39,379,704 |
| 2022-03-02 | 2022-02-28 | 11.847 | 3,268,039 | +3,161 | 3.78% | 38,717,418 |
| 2022-03-01 | 2022-02-25 | 11.892 | 3,264,878 | -20,817 | 3.77% | 38,824,567 |
| 2022-02-28 | 2022-02-24 | 11.914 | 3,285,695 | -452 | 3.80% | 39,144,874 |
| 2022-02-25 | 2022-02-23 | 12.024 | 3,286,147 | -34,772 | 3.80% | 39,514,109 |
| 2022-02-24 | 2022-02-22 | 11.559 | 3,320,919 | +30,256 | 3.84% | 38,387,883 |
| 2022-02-23 | 2022-02-21 | 12.069 | 3,290,663 | +23,482 | 3.80% | 39,714,152 |
| 2022-02-22 | 2022-02-18 | 12.401 | 3,267,181 | -5,193 | 3.77% | 40,516,004 |
| 2022-02-21 | 2022-02-17 | 12.667 | 3,272,374 | +25,289 | 3.78% | 41,449,982 |
| 2022-02-18 | 2022-02-16 | 12.733 | 3,247,085 | -452 | 3.75% | 41,345,370 |
| 2022-02-17 | 2022-02-15 | 12.622 | 3,247,537 | -32,740 | 3.75% | 40,991,550 |
| 2022-02-16 | 2022-02-14 | 12.512 | 3,280,277 | -5,193 | 3.79% | 41,041,606 |
| 2022-02-15 | 2022-02-11 | 12.977 | 3,285,470 | +38,159 | 3.80% | 42,634,434 |
| 2022-02-14 | 2022-02-10 | 13.575 | 3,247,311 | +9,031 | 3.75% | 44,080,827 |
| 2022-02-11 | 2022-02-09 | 13.840 | 3,238,280 | +7,000 | 3.74% | 44,818,756 |
| 2022-02-10 | 2022-02-08 | 12.888 | 3,231,280 | -7,000 | 3.73% | 41,645,009 |
| 2022-02-09 | 2022-02-07 | 13.087 | 3,238,280 | +10,161 | 3.74% | 42,380,615 |
| 2022-02-08 | 2022-02-04 | 13.087 | 3,228,119 | +13,322 | 3.73% | 42,247,634 |
| 2022-02-07 | 2022-01-31 | 13.065 | 3,214,797 | -17,838 | 3.71% | 42,002,094 |
| 2022-02-04 | 2022-01-27 | 13.375 | 3,232,635 | +22,353 | 3.73% | 43,237,342 |
| 2022-01-28 | 2022-01-26 | 14.084 | 3,210,282 | +15,580 | 3.71% | 45,213,245 |
| 2022-01-27 | 2022-01-25 | 14.527 | 3,194,702 | +11,289 | 3.69% | 46,408,718 |
| 2022-01-26 | 2022-01-24 | 15.213 | 3,183,413 | +2,258 | 3.68% | 48,430,071 |
| 2022-01-25 | 2022-01-21 | 15.545 | 3,181,155 | -5,870 | 3.67% | 49,452,394 |
| 2022-01-24 | 2022-01-20 | 15.855 | 3,187,025 | +903 | 3.68% | 50,531,696 |
| 2022-01-21 | 2022-01-19 | 15.678 | 3,186,122 | -1,806 | 3.68% | 49,952,938 |
| 2022-01-20 | 2022-01-18 | 15.944 | 3,187,928 | +1,806 | 3.68% | 50,828,393 |
| 2022-01-19 | 2022-01-17 | 15.634 | 3,186,122 | -1,355 | 3.68% | 49,811,828 |
| 2022-01-18 | 2022-01-14 | 15.878 | 3,187,477 | -30,256 | 3.68% | 50,609,447 |
| 2022-01-17 | 2022-01-13 | 14.748 | 3,217,733 | +39,062 | 3.72% | 47,455,834 |
| 2022-01-14 | 2022-01-12 | 15.789 | 3,178,671 | -7,677 | 3.67% | 50,188,069 |
| 2022-01-13 | 2022-01-11 | 15.036 | 3,186,348 | +21,902 | 3.68% | 47,910,241 |
| 2022-01-12 | 2022-01-10 | 15.568 | 3,164,446 | -3,839 | 3.66% | 49,262,721 |
| 2022-01-11 | 2022-01-07 | 14.637 | 3,168,285 | -3,838 | 3.66% | 46,375,764 |
| 2022-01-10 | 2022-01-06 | 14.881 | 3,172,123 | -7,000 | 3.66% | 47,204,638 |
| 2022-01-07 | 2022-01-05 | 15.235 | 3,179,123 | -7,225 | 3.67% | 48,435,206 |
| 2022-01-06 | 2022-01-04 | 15.368 | 3,186,348 | +11,064 | 3.68% | 48,968,642 |
| 2022-01-05 | 2022-01-03 | 15.900 | 3,175,284 | +62,092 | 3.67% | 50,486,167 |
| 2022-01-04 | 2021-12-31 | 16.763 | 3,113,192 | -24,385 | 3.60% | 52,187,581 |
| 2022-01-03 | 2021-12-29 | 16.786 | 3,137,577 | +47,867 | 3.62% | 52,665,835 |
| 2021-12-30 | 2021-12-28 | 18.048 | 3,089,710 | +4,516 | 3.57% | 55,762,304 |
| 2021-12-29 | 2021-12-24 | 18.048 | 3,085,194 | -9,032 | 3.56% | 55,680,800 |
| 2021-12-28 | 2021-12-22 | 17.583 | 3,094,226 | -2,483 | 3.57% | 54,404,887 |
| 2021-12-23 | 2021-12-21 | 17.029 | 3,096,709 | +29,578 | 3.58% | 52,734,170 |
| 2021-12-22 | 2021-12-20 | 17.317 | 3,067,131 | -903 | 3.54% | 53,113,443 |
| 2021-12-21 | 2021-12-17 | 17.605 | 3,068,034 | +1,355 | 3.54% | 54,012,301 |
| 2021-12-20 | 2021-12-16 | 17.937 | 3,066,679 | +4,741 | 3.54% | 55,007,096 |
| 2021-12-17 | 2021-12-15 | 17.406 | 3,061,938 | +37,030 | 3.54% | 53,294,736 |
| 2021-12-16 | 2021-12-14 | 18.003 | 3,024,908 | +10,386 | 3.49% | 54,458,804 |
| 2021-12-15 | 2021-12-13 | 18.291 | 3,014,522 | +28,224 | 3.48% | 55,139,635 |
| 2021-12-14 | 2021-12-10 | 18.624 | 2,986,298 | +32,288 | 3.45% | 55,615,330 |
| 2021-12-13 | 2021-12-09 | 19.399 | 2,954,010 | +2,032 | 3.41% | 57,303,539 |
| 2021-12-10 | 2021-12-08 | 18.801 | 2,951,978 | +4,064 | 3.41% | 55,499,131 |
| 2021-12-09 | 2021-12-07 | 18.646 | 2,947,914 | +10,612 | 3.41% | 54,965,766 |
| 2021-12-08 | 2021-12-06 | 17.893 | 2,937,302 | +69,318 | 3.39% | 52,556,368 |
| 2021-12-07 | 2021-12-03 | 19.354 | 2,867,984 | +10,160 | 3.31% | 55,507,739 |
| 2021-12-06 | 2021-12-02 | 19.044 | 2,857,824 | +43,578 | 3.30% | 54,425,109 |
| 2021-12-03 | 2021-12-01 | 19.576 | 2,814,246 | +45,384 | 3.25% | 55,090,879 |
| 2021-12-02 | 2021-11-30 | 20.329 | 2,768,862 | -9,709 | 3.20% | 56,287,165 |
| 2021-12-01 | 2021-11-29 | 20.749 | 2,778,571 | -28,676 | 3.21% | 57,653,605 |
| 2021-11-30 | 2021-11-26 | 20.882 | 2,807,247 | -58,479 | 3.24% | 58,621,604 |
| 2021-11-29 | 2021-11-25 | 20.484 | 2,865,726 | +127,345 | 3.31% | 58,700,497 |
| 2021-11-26 | 2021-11-24 | 21.347 | 2,738,381 | +3,161 | 3.16% | 58,456,968 |
| 2021-11-25 | 2021-11-23 | 21.414 | 2,735,220 | +1,581 | 3.16% | 58,571,199 |
| 2021-11-24 | 2021-11-22 | 21.502 | 2,733,639 | +6,593 | 3.16% | 58,779,484 |
| 2021-11-23 | 2021-11-19 | 23.418 | 2,727,046 | -25,288 | 3.15% | 63,861,368 |
| 2021-11-22 | 2021-11-18 | 23.529 | 2,752,334 | -32,063 | 3.18% | 64,758,302 |
| 2021-11-19 | 2021-11-17 | 23.362 | 2,784,397 | -46,964 | 3.22% | 65,050,254 |
| 2021-11-18 | 2021-11-16 | 22.366 | 2,831,361 | -95,283 | 3.27% | 63,325,992 |
| 2021-11-17 | 2021-11-15 | 21.037 | 2,926,644 | -31,159 | 3.38% | 61,568,544 |
| 2021-11-16 | 2021-11-12 | 20.373 | 2,957,803 | -3,613 | 3.42% | 60,259,074 |
| 2021-11-15 | 2021-11-11 | 20.306 | 2,961,416 | -8,806 | 3.42% | 60,135,944 |
| 2021-11-12 | 2021-11-10 | 20.306 | 2,970,222 | -31,159 | 3.43% | 60,314,763 |
| 2021-11-11 | 2021-11-09 | 19.930 | 3,001,381 | -6,999 | 3.47% | 59,817,605 |
| 2021-11-10 | 2021-11-08 | 19.465 | 3,008,380 | -7,226 | 3.48% | 58,558,096 |
| 2021-11-09 | 2021-11-05 | 19.354 | 3,015,606 | -4,515 | 3.48% | 58,364,855 |
| 2021-11-05 | 2021-11-03 | 19.155 | 3,020,121 | +13,095 | 3.49% | 57,850,329 |
| 2021-11-04 | 2021-11-02 | 19.598 | 3,007,026 | +31,159 | 3.47% | 58,931,274 |
| 2021-11-03 | 2021-11-01 | 19.709 | 2,975,867 | +42,449 | 3.44% | 58,650,120 |
| 2021-11-02 | 2021-10-29 | 20.240 | 2,933,418 | +8,354 | 3.39% | 59,372,526 |
| 2021-11-01 | 2021-10-28 | 20.240 | 2,925,064 | +2,258 | 3.38% | 59,203,441 |
| 2021-10-29 | 2021-10-27 | 20.218 | 2,922,806 | +9,709 | 3.38% | 59,093,015 |
| 2021-10-28 | 2021-10-26 | 21.015 | 2,913,097 | +50,125 | 3.37% | 61,219,043 |
| 2021-10-27 | 2021-10-25 | 22.477 | 2,862,972 | -45,383 | 3.31% | 64,349,996 |
| 2021-10-26 | 2021-10-22 | 22.587 | 2,908,355 | -107,702 | 3.36% | 65,692,073 |
| 2021-10-25 | 2021-10-21 | 21.369 | 3,016,057 | -25,514 | 3.48% | 64,451,383 |
| 2021-10-22 | 2021-10-20 | 21.414 | 3,041,571 | -16,935 | 3.51% | 65,131,310 |
| 2021-10-21 | 2021-10-19 | 21.702 | 3,058,506 | -88,509 | 3.53% | 66,374,428 |
| 2021-10-20 | 2021-10-18 | 20.661 | 3,147,015 | -18,741 | 3.64% | 65,019,831 |
| 2021-10-19 | 2021-10-15 | 19.819 | 3,165,756 | +3,161 | 3.66% | 62,743,083 |
| 2021-10-18 | 2021-10-12 | 19.753 | 3,162,595 | +40,417 | 3.65% | 62,470,332 |
| 2021-10-15 | 2021-10-11 | 20.395 | 3,122,178 | -90,316 | 3.61% | 63,677,011 |
| 2021-10-12 | 2021-10-08 | 19.487 | 3,212,494 | -7,903 | 3.71% | 62,602,313 |
| 2021-10-11 | 2021-10-07 | 19.000 | 3,220,397 | +1,806 | 3.72% | 61,187,411 |
| 2021-10-08 | 2021-10-06 | 18.380 | 3,218,591 | +4,516 | 3.72% | 59,157,425 |
| 2021-10-07 | 2021-10-05 | 18.956 | 3,214,075 | -35,675 | 3.71% | 60,924,946 |
| 2021-10-06 | 2021-10-04 | 18.513 | 3,249,750 | -8,128 | 3.75% | 60,161,909 |
| 2021-10-05 | 2021-09-30 | 18.491 | 3,257,878 | -7,677 | 3.76% | 60,240,237 |
| 2021-10-04 | 2021-09-29 | 18.070 | 3,265,555 | -4,967 | 3.77% | 59,008,224 |
| 2021-09-30 | 2021-09-28 | 18.048 | 3,270,522 | -27,547 | 3.78% | 59,025,553 |
| 2021-09-29 | 2021-09-27 | 16.963 | 3,298,069 | -35,449 | 3.81% | 55,944,048 |
| 2021-09-28 | 2021-09-24 | 17.627 | 3,333,518 | -18,966 | 3.85% | 58,759,928 |
| 2021-09-27 | 2021-09-23 | 18.136 | 3,352,484 | +71,124 | 3.87% | 60,801,738 |
| 2021-09-24 | 2021-09-21 | 18.380 | 3,281,360 | +28,449 | 3.79% | 60,311,114 |
| 2021-09-23 | 2021-09-20 | 18.601 | 3,252,911 | +5,419 | 3.76% | 60,508,564 |
| 2021-09-21 | 2021-09-17 | 19.022 | 3,247,492 | +103,638 | 3.75% | 61,774,129 |
| 2021-09-20 | 2021-09-16 | 18.557 | 3,143,854 | +163,923 | 3.63% | 58,340,718 |
| 2021-09-17 | 2021-09-15 | 20.218 | 2,979,931 | +18,289 | 3.44% | 60,247,963 |
| 2021-09-16 | 2021-09-14 | 24.359 | 2,961,642 | -135,022 | 3.42% | 72,142,406 |
| 2021-09-15 | 2021-09-13 | 22.012 | 3,096,664 | +43,803 | 3.58% | 68,162,553 |
| 2021-09-14 | 2021-09-10 | 22.532 | 3,052,861 | +3,613 | 3.53% | 68,787,073 |
| 2021-09-13 | 2021-09-09 | 22.753 | 3,049,248 | +33,191 | 3.52% | 69,380,905 |
| 2021-09-10 | 2021-09-08 | 23.030 | 3,016,057 | +2,032 | 3.48% | 69,460,557 |
| 2021-09-09 | 2021-09-07 | 23.861 | 3,014,025 | +30,256 | 3.48% | 71,916,660 |
| 2021-09-08 | 2021-09-06 | 24.470 | 2,983,769 | -81,962 | 3.45% | 73,011,766 |
| 2021-09-07 | 2021-09-03 | 22.753 | 3,065,731 | -8,354 | 3.54% | 69,755,950 |
| 2021-09-06 | 2021-09-02 | 22.532 | 3,074,085 | +2,032 | 3.55% | 69,265,292 |
| 2021-09-03 | 2021-09-01 | 22.643 | 3,072,053 | -44,706 | 3.55% | 69,559,652 |
| 2021-09-02 | 2021-08-31 | 21.702 | 3,116,759 | +13,547 | 3.60% | 67,638,611 |
| 2021-09-01 | 2021-08-30 | 21.569 | 3,103,212 | +34,772 | 3.58% | 66,932,305 |
| 2021-08-31 | 2021-08-27 | 21.702 | 3,068,440 | +26,869 | 3.54% | 66,590,012 |
| 2021-08-30 | 2021-08-26 | 21.635 | 3,041,571 | +3,612 | 3.51% | 65,804,850 |
| 2021-08-27 | 2021-08-25 | 21.812 | 3,037,959 | +58,028 | 3.51% | 66,264,896 |
| 2021-08-26 | 2021-08-24 | 22.643 | 2,979,931 | +41,997 | 3.44% | 67,473,759 |
| 2021-08-25 | 2021-08-23 | 22.144 | 2,937,934 | +30,708 | 3.39% | 65,059,005 |
| 2021-08-24 | 2021-08-20 | 23.418 | 2,907,226 | -81,736 | 3.36% | 68,080,784 |
| 2021-08-23 | 2021-08-19 | 24.082 | 2,988,962 | -14,677 | 3.45% | 71,980,530 |
| 2021-08-20 | 2021-08-18 | 24.913 | 3,003,639 | -12,192 | 3.47% | 74,828,258 |
| 2021-08-19 | 2021-08-17 | 24.691 | 3,015,831 | +40,642 | 3.48% | 74,464,152 |
| 2021-08-18 | 2021-08-16 | 25.909 | 2,975,189 | +15,579 | 3.44% | 77,084,277 |
| 2021-08-17 | 2021-08-13 | 26.297 | 2,959,610 | -39,964 | 3.42% | 77,827,572 |
| 2021-08-16 | 2021-08-12 | 25.189 | 2,999,574 | +16,482 | 3.46% | 75,557,289 |
| 2021-08-13 | 2021-08-11 | 24.913 | 2,983,092 | +32,288 | 3.45% | 74,316,380 |
| 2021-08-12 | 2021-08-10 | 26.795 | 2,950,804 | +11,515 | 3.41% | 79,066,245 |
| 2021-08-11 | 2021-08-09 | 27.127 | 2,939,289 | -16,708 | 3.40% | 79,734,038 |
| 2021-08-10 | 2021-08-06 | 26.684 | 2,955,997 | -20,095 | 3.41% | 78,878,095 |
| 2021-08-09 | 2021-08-05 | 27.127 | 2,976,092 | -156,473 | 3.44% | 80,732,392 |
| 2021-08-06 | 2021-08-04 | 25.466 | 3,132,565 | -60,963 | 3.62% | 79,774,357 |
| 2021-08-05 | 2021-08-03 | 24.580 | 3,193,528 | -92,800 | 3.69% | 78,498,089 |
| 2021-08-04 | 2021-08-02 | 23.086 | 3,286,328 | -33,326 | 3.80% | 75,866,902 |
| 2021-08-03 | 2021-07-30 | 23.141 | 3,319,654 | +5,193 | 3.83% | 76,820,033 |
| 2021-08-02 | 2021-07-29 | 21.945 | 3,314,461 | -49,448 | 3.83% | 72,736,424 |
| 2021-07-30 | 2021-07-28 | 19.841 | 3,363,909 | -2,258 | 3.89% | 66,744,830 |
| 2021-07-29 | 2021-07-27 | 19.310 | 3,366,167 | +37,933 | 3.89% | 65,000,624 |
| 2021-07-28 | 2021-07-26 | 20.262 | 3,328,234 | +45,835 | 3.84% | 67,437,324 |
| 2021-07-27 | 2021-07-23 | 23.418 | 3,282,399 | +8,128 | 3.79% | 76,866,504 |
| 2021-07-26 | 2021-07-22 | 23.861 | 3,274,271 | +4,742 | 3.78% | 78,126,304 |
| 2021-07-23 | 2021-07-21 | 23.639 | 3,269,529 | +226 | 3.78% | 77,289,137 |
| 2021-07-22 | 2021-07-20 | 23.529 | 3,269,303 | -12,193 | 3.78% | 76,921,809 |
| 2021-07-21 | 2021-07-19 | 24.027 | 3,281,496 | -23,934 | 3.79% | 78,843,700 |
| 2021-07-20 | 2021-07-16 | 23.418 | 3,305,430 | +63,222 | 3.82% | 77,405,839 |
| 2021-07-19 | 2021-07-15 | 23.971 | 3,242,208 | +4,064 | 3.75% | 77,720,244 |
| 2021-07-16 | 2021-07-14 | 24.580 | 3,238,144 | -46,513 | 3.74% | 79,594,767 |
| 2021-07-15 | 2021-07-13 | 23.695 | 3,284,657 | -1,806 | 3.79% | 77,828,594 |
| 2021-07-14 | 2021-07-12 | 24.248 | 3,286,463 | -5,419 | 3.80% | 79,690,811 |
| 2021-07-13 | 2021-07-09 | 23.418 | 3,291,882 | -19,870 | 3.80% | 77,088,575 |
| 2021-07-12 | 2021-07-08 | 23.030 | 3,311,752 | -187,631 | 3.83% | 76,270,488 |
| 2021-07-09 | 2021-07-07 | 23.695 | 3,499,383 | -12,870 | 4.04% | 82,916,438 |
| 2021-07-08 | 2021-07-06 | 24.137 | 3,512,253 | +24,611 | 4.06% | 84,776,927 |
| 2021-07-07 | 2021-07-05 | 24.359 | 3,487,642 | +80,381 | 4.03% | 84,955,199 |
| 2021-07-06 | 2021-07-02 | 26.463 | 3,407,261 | +259,659 | 3.94% | 90,165,145 |
| 2021-07-05 | 2021-06-30 | 28.843 | 3,147,602 | +112,759 | 3.64% | 90,786,845 |
| 2021-07-02 | 2021-06-29 | 30.227 | 3,034,843 | -102,734 | 3.51% | 91,734,830 |
| 2021-06-30 | 2021-06-28 | 29.397 | 3,137,577 | -27,998 | 3.62% | 92,234,692 |
| 2021-06-29 | 2021-06-25 | 28.345 | 3,165,575 | +218,790 | 3.66% | 89,727,994 |
| 2021-06-28 | 2021-06-24 | 28.677 | 2,946,785 | +452,483 | 3.40% | 84,505,232 |
| 2021-06-25 | 2021-06-23 | 30.006 | 2,494,302 | -710,335 | 2.88% | 74,843,435 |
| 2021-06-24 | 2021-06-22 | 37.646 | 3,204,637 | -214,275 | 3.70% | 120,640,504 |
| 2021-06-23 | 2021-06-21 | 27.681 | 3,418,912 | +9,709 | 3.95% | 94,637,512 |
| 2021-06-22 | 2021-06-18 | 27.681 | 3,409,203 | -3,386 | 3.94% | 94,368,761 |
| 2021-06-21 | 2021-06-17 | 28.068 | 3,412,589 | +4,967 | 3.94% | 95,784,963 |
| 2021-06-18 | 2021-06-16 | 28.234 | 3,407,622 | +33,191 | 3.94% | 96,211,498 |
| 2021-06-17 | 2021-06-15 | 30.061 | 3,374,431 | -8,580 | 3.90% | 101,439,189 |
| 2021-06-16 | 2021-06-11 | 30.781 | 3,383,011 | +41,320 | 3.91% | 104,131,851 |
| 2021-06-15 | 2021-06-10 | 31.943 | 3,341,691 | -72,931 | 3.86% | 106,744,987 |
| 2021-06-11 | 2021-06-09 | 29.729 | 3,414,622 | -2,032 | 3.94% | 101,513,151 |
| 2021-06-10 | 2021-06-08 | 29.231 | 3,416,654 | -4,064 | 3.95% | 99,871,210 |
| 2021-06-09 | 2021-06-07 | 29.563 | 3,420,718 | -18,515 | 3.95% | 101,126,254 |
| 2021-06-08 | 2021-06-04 | 29.286 | 3,439,233 | +9,484 | 3.97% | 100,721,610 |
| 2021-06-07 | 2021-06-03 | 28.566 | 3,429,749 | -9,935 | 3.96% | 97,975,486 |
| 2021-06-04 | 2021-06-02 | 29.618 | 3,439,684 | +28,901 | 3.97% | 101,877,368 |
| 2021-06-03 | 2021-06-01 | 30.393 | 3,410,783 | -5,193 | 3.94% | 103,664,921 |
| 2021-06-02 | 2021-05-31 | 31.002 | 3,415,976 | -12,645 | 3.95% | 105,902,991 |
| 2021-06-01 | 2021-05-28 | 29.840 | 3,428,621 | +24,160 | 3.96% | 102,308,952 |
| 2021-05-31 | 2021-05-27 | 32.109 | 3,404,461 | +16,257 | 3.93% | 109,315,500 |
| 2021-05-28 | 2021-05-26 | 30.947 | 3,388,204 | -33,417 | 3.91% | 104,854,421 |
| 2021-05-27 | 2021-05-25 | 31.390 | 3,421,621 | -14,676 | 3.95% | 107,403,974 |
| 2021-05-26 | 2021-05-24 | 31.002 | 3,436,297 | -904 | 3.97% | 106,532,988 |
| 2021-05-25 | 2021-05-21 | 28.677 | 3,437,201 | +38,159 | 3.97% | 98,568,938 |
| 2021-05-24 | 2021-05-20 | 30.006 | 3,399,042 | -1,355 | 3.93% | 101,990,849 |
| 2021-05-21 | 2021-05-18 | 30.172 | 3,400,397 | -5,193 | 3.93% | 102,596,257 |
| 2021-05-20 | 2021-05-17 | 30.781 | 3,405,590 | -46,287 | 3.93% | 104,826,852 |
| 2021-05-18 | 2021-05-14 | 28.566 | 3,451,877 | -102,734 | 3.99% | 98,607,603 |
| 2021-05-17 | 2021-05-13 | 26.463 | 3,554,611 | -20,547 | 4.11% | 94,064,416 |
| 2021-05-14 | 2021-05-12 | 25.909 | 3,575,158 | -7,000 | 4.13% | 92,628,895 |
| 2021-05-13 | 2021-05-11 | 25.355 | 3,582,158 | +33,191 | 4.14% | 90,827,133 |
| 2021-05-12 | 2021-05-10 | 25.743 | 3,548,967 | +4,742 | 4.10% | 91,360,886 |
| 2021-05-11 | 2021-05-07 | 25.023 | 3,544,225 | +15,354 | 4.09% | 88,688,050 |
| 2021-05-10 | 2021-05-06 | 26.850 | 3,528,871 | +32,739 | 4.08% | 94,750,805 |
| 2021-05-07 | 2021-05-05 | 27.736 | 3,496,132 | +7,226 | 4.04% | 96,968,558 |
| 2021-05-06 | 2021-05-04 | 28.677 | 3,488,906 | +9,709 | 4.03% | 100,051,687 |
| 2021-05-05 | 2021-05-03 | 28.345 | 3,479,197 | -105,444 | 4.02% | 98,617,586 |
| 2021-05-04 | 2021-04-30 | 26.130 | 3,584,641 | -98,445 | 4.14% | 93,668,390 |
| 2021-05-03 | 2021-04-29 | 25.964 | 3,683,086 | -9,257 | 4.25% | 95,629,105 |
| 2021-04-30 | 2021-04-28 | 26.297 | 3,692,343 | -14,451 | 4.27% | 97,095,932 |
| 2021-04-29 | 2021-04-27 | 26.463 | 3,706,794 | +11,741 | 4.28% | 98,091,581 |
| 2021-04-28 | 2021-04-26 | 26.352 | 3,695,053 | -16,031 | 4.27% | 97,371,758 |
| 2021-04-27 | 2021-04-23 | 26.906 | 3,711,084 | -208,178 | 4.29% | 99,848,706 |
| 2021-04-26 | 2021-04-22 | 23.805 | 3,919,262 | -29,127 | 4.53% | 93,299,247 |
| 2021-04-23 | 2021-04-21 | 24.248 | 3,948,389 | -248,324 | 4.56% | 95,741,325 |
| 2021-04-22 | 2021-04-20 | 21.458 | 4,196,713 | -30,707 | 4.85% | 90,053,050 |
| 2021-04-21 | 2021-04-19 | 21.569 | 4,227,420 | -53,061 | 4.88% | 91,180,031 |
| 2021-04-20 | 2021-04-16 | 20.174 | 4,280,481 | -12,644 | 4.94% | 86,352,781 |
| 2021-04-19 | 2021-04-15 | 20.107 | 4,293,125 | +13,096 | 4.96% | 86,322,650 |
| 2021-04-16 | 2021-04-14 | 20.262 | 4,280,029 | +1,354 | 4.94% | 86,722,779 |
| 2021-04-15 | 2021-04-13 | 20.107 | 4,278,675 | -10,837 | 4.94% | 86,032,101 |
| 2021-04-14 | 2021-04-12 | 20.107 | 4,289,512 | +10,386 | 4.95% | 86,250,002 |
| 2021-04-13 | 2021-04-09 | 20.794 | 4,279,126 | +8,354 | 4.94% | 88,978,698 |
| 2021-04-12 | 2021-04-08 | 21.259 | 4,270,772 | -22,127 | 4.93% | 90,791,042 |
| 2021-04-09 | 2021-04-07 | 21.015 | 4,292,899 | -1,807 | 4.96% | 90,215,729 |
| 2021-04-08 | 2021-04-01 | 21.303 | 4,294,706 | -10,386 | 4.96% | 91,490,055 |
| 2021-04-07 | 2021-03-31 | 20.594 | 4,305,092 | -9,935 | 4.97% | 88,660,620 |
| 2021-04-01 | 2021-03-30 | 20.727 | 4,315,027 | -22,127 | 4.98% | 89,438,549 |
| 2021-03-31 | 2021-03-29 | 19.288 | 4,337,154 | +10,838 | 5.01% | 83,654,321 |
| 2021-03-30 | 2021-03-26 | 19.133 | 4,326,316 | +2,258 | 5.00% | 82,774,651 |
| 2021-03-29 | 2021-03-25 | 18.579 | 4,324,058 | -13,774 | 4.99% | 80,337,600 |
| 2021-03-26 | 2021-03-24 | 19.177 | 4,337,832 | +13,548 | 5.01% | 83,187,103 |
| 2021-03-25 | 2021-03-23 | 20.329 | 4,324,284 | +24,837 | 5.00% | 87,906,759 |
| 2021-03-24 | 2021-03-22 | 21.325 | 4,299,447 | -14,225 | 4.97% | 91,686,262 |
| 2021-03-23 | 2021-03-19 | 20.816 | 4,313,672 | +34,546 | 4.98% | 89,792,560 |
| 2021-03-22 | 2021-03-18 | 21.369 | 4,279,126 | +2,935 | 4.94% | 91,442,432 |
| 2021-03-19 | 2021-03-17 | 21.347 | 4,276,191 | +17,612 | 4.94% | 91,285,019 |
| 2021-03-18 | 2021-03-16 | 21.259 | 4,258,579 | +5,644 | 4.92% | 90,531,835 |
| 2021-03-17 | 2021-03-15 | 21.502 | 4,252,935 | -5,644 | 4.91% | 91,447,820 |
| 2021-03-16 | 2021-03-12 | 22.034 | 4,258,579 | -23,482 | 4.92% | 93,832,474 |
| 2021-03-15 | 2021-03-11 | 21.923 | 4,282,061 | -4,742 | 4.95% | 93,875,751 |
| 2021-03-12 | 2021-03-10 | 21.347 | 4,286,803 | -14,676 | 4.95% | 91,511,556 |
| 2021-03-11 | 2021-03-09 | 21.281 | 4,301,479 | -6,322 | 4.97% | 91,539,087 |
| 2021-03-10 | 2021-03-08 | 21.635 | 4,307,801 | -30,934 | 4.98% | 93,199,928 |
| 2021-03-09 | 2021-03-05 | 22.144 | 4,338,735 | -17,837 | 5.01% | 96,079,007 |
| 2021-03-08 | 2021-03-04 | 22.366 | 4,356,572 | -21,450 | 5.03% | 97,438,738 |
| 2021-03-05 | 2021-03-03 | 22.753 | 4,378,022 | -20,999 | 5.06% | 99,615,094 |
| 2021-03-04 | 2021-03-02 | 22.809 | 4,399,021 | -23,256 | 5.08% | 100,336,429 |
| 2021-03-03 | 2021-03-01 | 22.366 | 4,422,277 | -11,967 | 5.11% | 98,908,290 |
| 2021-03-02 | 2021-02-26 | 21.392 | 4,434,244 | +53,061 | 5.12% | 94,855,407 |
| 2021-03-01 | 2021-02-25 | 22.477 | 4,381,183 | +17,386 | 5.06% | 98,474,280 |
| 2021-02-26 | 2021-02-24 | 21.967 | 4,363,797 | +121,249 | 5.04% | 95,860,920 |
| 2021-02-25 | 2021-02-23 | 22.643 | 4,242,548 | +26,643 | 4.90% | 96,062,849 |
| 2021-02-24 | 2021-02-22 | 22.753 | 4,215,905 | +20,773 | 4.87% | 95,926,374 |
| 2021-02-23 | 2021-02-19 | 23.639 | 4,195,132 | +30,030 | 4.85% | 99,169,676 |
| 2021-02-22 | 2021-02-18 | 23.916 | 4,165,102 | +9,709 | 4.81% | 99,612,715 |
| 2021-02-19 | 2021-02-17 | 25.134 | 4,155,393 | -145,635 | 4.80% | 104,441,559 |
| 2021-02-18 | 2021-02-16 | 24.304 | 4,301,028 | +9,258 | 4.97% | 104,530,296 |
| 2021-02-17 | 2021-02-11 | 23.916 | 4,291,770 | +11,966 | 4.96% | 102,642,111 |
| 2021-02-16 | 2021-02-09 | 23.473 | 4,279,804 | +4,065 | 4.94% | 100,460,451 |
| 2021-02-10 | 2021-02-08 | 24.304 | 4,275,739 | -121,701 | 4.94% | 103,915,683 |
| 2021-02-09 | 2021-02-05 | 22.200 | 4,397,440 | +124,410 | 5.08% | 97,622,446 |
| 2021-02-08 | 2021-02-04 | 22.809 | 4,273,030 | +90,136 | 4.94% | 97,462,724 |
| 2021-02-05 | 2021-02-03 | 24.248 | 4,182,894 | -59,835 | 4.83% | 101,427,649 |
| 2021-02-04 | 2021-02-02 | 23.529 | 4,242,729 | +2,258 | 4.90% | 99,825,067 |
| 2021-02-03 | 2021-02-01 | 23.252 | 4,240,471 | +2,484 | 4.90% | 98,598,152 |
| 2021-02-02 | 2021-01-29 | 23.252 | 4,237,987 | +14,902 | 4.90% | 98,540,395 |
| 2021-02-01 | 2021-01-28 | 23.030 | 4,223,085 | +37,029 | 4.88% | 97,258,718 |
| 2021-01-29 | 2021-01-27 | 24.137 | 4,186,056 | +15,354 | 4.84% | 101,040,832 |
| 2021-01-28 | 2021-01-26 | 24.636 | 4,170,702 | +196,663 | 4.82% | 102,748,280 |
| 2021-01-27 | 2021-01-25 | 27.238 | 3,974,039 | +41,997 | 4.59% | 108,243,697 |
| 2021-01-26 | 2021-01-22 | 27.791 | 3,932,042 | +15,580 | 4.54% | 109,276,620 |
| 2021-01-25 | 2021-01-21 | 27.902 | 3,916,462 | -10,612 | 4.52% | 109,277,271 |
| 2021-01-22 | 2021-01-20 | 25.909 | 3,927,074 | -240,467 | 4.54% | 101,746,699 |
| 2021-01-21 | 2021-01-19 | 23.750 | 4,167,541 | -196,437 | 4.81% | 98,978,886 |
| 2021-01-20 | 2021-01-18 | 22.809 | 4,363,978 | -26,643 | 5.04% | 99,537,140 |
| 2021-01-19 | 2021-01-15 | 22.421 | 4,390,621 | +27,998 | 5.07% | 98,443,345 |
| 2021-01-18 | 2021-01-14 | 22.753 | 4,362,623 | -34,772 | 5.04% | 99,264,714 |
| 2021-01-15 | 2021-01-13 | 22.255 | 4,397,395 | +266,432 | 5.08% | 97,864,892 |
| 2021-01-14 | 2021-01-12 | 23.030 | 4,130,963 | +26,869 | 4.77% | 95,137,125 |
| 2021-01-13 | 2021-01-11 | 23.307 | 4,104,094 | +89,639 | 4.74% | 95,654,363 |
| 2021-01-12 | 2021-01-08 | 24.359 | 4,014,455 | +10,160 | 4.64% | 97,787,796 |
| 2021-01-11 | 2021-01-07 | 24.027 | 4,004,295 | +54,190 | 4.63% | 96,210,214 |
| 2021-01-08 | 2021-01-06 | 25.355 | 3,950,105 | +16,934 | 4.56% | 100,156,585 |
| 2021-01-07 | 2021-01-05 | 24.857 | 3,933,171 | -83,768 | 4.54% | 97,767,511 |
| 2021-01-06 | 2021-01-04 | 23.418 | 4,016,939 | +7,451 | 4.64% | 94,067,801 |
| 2021-01-05 | 2020-12-31 | 24.248 | 4,009,488 | -85,574 | 4.63% | 97,222,865 |
| 2021-01-04 | 2020-12-29 | 23.141 | 4,095,062 | +55,409 | 4.73% | 94,763,731 |
| 2020-12-30 | 2020-12-28 | 22.311 | 4,039,653 | +117,862 | 4.67% | 90,126,913 |
| 2020-12-29 | 2020-12-24 | 23.805 | 3,921,791 | -1,580 | 4.53% | 93,359,451 |
| 2020-12-28 | 2020-12-22 | 23.750 | 3,923,371 | +13,140 | 4.53% | 93,179,861 |
| 2020-12-23 | 2020-12-21 | 23.750 | 3,910,231 | +22,579 | 4.52% | 92,867,787 |
| 2020-12-22 | 2020-12-18 | 24.414 | 3,887,652 | +76,543 | 4.49% | 94,914,237 |
| 2020-12-21 | 2020-12-17 | 25.355 | 3,811,109 | -123,733 | 4.40% | 96,632,282 |
| 2020-12-18 | 2020-12-16 | 23.695 | 3,934,842 | +114,927 | 4.55% | 93,234,459 |
| 2020-12-17 | 2020-12-15 | 24.580 | 3,819,915 | -66,156 | 4.41% | 93,894,912 |
| 2020-12-16 | 2020-12-14 | 21.967 | 3,886,071 | -677 | 4.49% | 85,366,560 |
| 2020-12-15 | 2020-12-11 | 22.144 | 3,886,748 | +27,546 | 4.49% | 86,069,992 |
| 2020-12-14 | 2020-12-10 | 22.366 | 3,859,202 | +2,032 | 4.46% | 86,314,600 |
| 2020-12-11 | 2020-12-09 | 23.086 | 3,857,170 | +2,710 | 4.46% | 89,045,141 |
| 2020-12-10 | 2020-12-08 | 22.864 | 3,854,460 | -18,289 | 4.45% | 88,129,029 |
| 2020-12-09 | 2020-12-07 | 23.141 | 3,872,749 | +73,833 | 4.47% | 89,619,191 |
| 2020-12-08 | 2020-12-04 | 24.304 | 3,798,916 | +31,159 | 4.39% | 92,327,186 |
| 2020-12-07 | 2020-12-03 | 24.359 | 3,767,757 | -117,862 | 4.35% | 91,778,499 |
| 2020-12-04 | 2020-12-02 | 22.698 | 3,885,619 | +64,124 | 4.49% | 88,196,116 |
| 2020-12-03 | 2020-12-01 | 24.027 | 3,821,495 | -388,585 | 4.41% | 91,818,124 |
| 2020-12-02 | 2020-11-30 | 22.122 | 4,210,080 | -368,940 | 4.86% | 93,136,779 |
| 2020-12-01 | 2020-11-27 | 21.746 | 4,579,020 | -135,700 | 5.29% | 99,574,792 |
| 2020-11-30 | 2020-11-26 | 20.240 | 4,714,720 | -327,937 | 5.45% | 95,426,167 |
| 2020-11-27 | 2020-11-25 | 21.879 | 5,042,657 | -531,781 | 5.82% | 110,326,986 |
| 2020-11-26 | 2020-11-24 | 26.573 | 5,574,438 | -49,132 | 6.44% | 148,131,601 |
| 2020-11-25 | 2020-11-23 | 26.795 | 5,623,570 | +70,672 | 6.50% | 150,682,513 |
| 2020-11-24 | 2020-11-20 | 31.390 | 5,552,898 | -275,689 | 6.41% | 174,304,317 |
| 2020-11-23 | 2020-11-19 | 32.109 | 5,828,587 | -133,442 | 6.73% | 187,152,945 |
| 2020-11-20 | 2020-11-18 | 31.722 | 5,962,029 | +23,031 | 6.89% | 189,127,244 |
| 2020-11-19 | 2020-11-17 | 31.999 | 5,938,998 | +79,703 | 6.86% | 190,040,606 |
| 2020-11-18 | 2020-11-16 | 34.213 | 5,859,295 | +3,387 | 6.77% | 200,465,309 |
| 2020-11-17 | 2020-11-13 | 35.320 | 5,855,908 | -21,224 | 6.76% | 206,833,229 |
| 2020-11-16 | 2020-11-12 | 34.878 | 5,877,132 | -13,096 | 6.79% | 204,979,950 |
| 2020-11-13 | 2020-11-11 | 33.604 | 5,890,228 | +20,999 | 6.80% | 197,936,636 |
| 2020-11-12 | 2020-11-10 | 35.653 | 5,869,229 | +9,483 | 6.78% | 209,253,297 |
| 2020-11-11 | 2020-11-09 | 36.206 | 5,859,746 | +70,672 | 6.77% | 212,159,229 |
| 2020-11-10 | 2020-11-06 | 35.265 | 5,789,074 | +70,356 | 6.69% | 204,152,133 |
| 2020-11-09 | 2020-11-05 | 37.037 | 5,718,718 | -22,353 | 6.61% | 211,802,064 |
| 2020-11-06 | 2020-11-04 | 36.538 | 5,741,071 | +118,540 | 6.63% | 209,769,451 |
| 2020-11-05 | 2020-11-03 | 37.590 | 5,622,531 | +245,885 | 6.49% | 211,352,321 |
| 2020-11-04 | 2020-11-02 | 33.826 | 5,376,646 | -4,064 | 6.21% | 181,868,733 |
| 2020-11-03 | 2020-10-30 | 35.542 | 5,380,710 | +30,481 | 6.22% | 191,240,558 |
| 2020-11-02 | 2020-10-29 | 37.313 | 5,350,229 | -34,771 | 6.18% | 199,635,447 |
| 2020-10-30 | 2020-10-28 | 37.313 | 5,385,000 | -45,158 | 6.22% | 200,932,872 |
| 2020-10-29 | 2020-10-27 | 38.864 | 5,430,158 | +14,450 | 6.27% | 211,035,232 |
| 2020-10-28 | 2020-10-23 | 39.473 | 5,415,708 | +115,153 | 6.26% | 213,771,674 |
| 2020-10-27 | 2020-10-22 | 40.303 | 5,300,555 | +97,090 | 6.12% | 213,627,970 |
| 2020-10-23 | 2020-10-21 | 40.635 | 5,203,465 | -88,510 | 6.01% | 211,443,377 |
| 2020-10-22 | 2020-10-20 | 41.742 | 5,291,975 | -15,579 | 6.11% | 220,899,391 |
| 2020-10-21 | 2020-10-19 | 40.912 | 5,307,554 | +245,208 | 6.13% | 217,142,207 |
| 2020-10-20 | 2020-10-16 | 44.732 | 5,062,346 | +62,769 | 5.85% | 226,448,044 |
| 2020-10-19 | 2020-10-15 | 44.289 | 4,999,577 | +45,384 | 5.78% | 221,426,011 |
| 2020-10-16 | 2020-10-14 | 46.282 | 4,954,193 | +38,610 | 5.72% | 229,289,722 |
| 2020-10-15 | 2020-10-12 | 47.611 | 4,915,583 | -20,998 | 5.68% | 234,033,956 |
| 2020-10-14 | 2020-10-09 | 44.400 | 4,936,581 | +31,159 | 5.70% | 219,182,575 |
| 2020-10-12 | 2020-10-08 | 46.171 | 4,905,422 | -23,257 | 5.67% | 226,489,365 |
| 2020-10-09 | 2020-10-07 | 45.064 | 4,928,679 | -98,896 | 5.69% | 222,106,019 |
| 2020-10-08 | 2020-10-06 | 43.459 | 5,027,575 | -100,928 | 5.81% | 218,491,026 |
| 2020-10-07 | 2020-10-05 | 40.469 | 5,128,503 | -451 | 5.92% | 207,545,528 |
| 2020-10-06 | 2020-09-30 | 41.244 | 5,128,954 | -53,964 | 5.92% | 211,539,009 |
| 2020-10-05 | 2020-09-29 | 39.528 | 5,182,918 | -9,709 | 5.99% | 204,869,797 |
| 2020-09-30 | 2020-09-28 | 38.753 | 5,192,627 | +9,031 | 6.00% | 201,228,994 |
| 2020-09-29 | 2020-09-25 | 38.310 | 5,183,596 | +41,094 | 5.99% | 198,583,257 |
| 2020-09-28 | 2020-09-24 | 40.248 | 5,142,502 | +9,709 | 5.94% | 206,973,273 |
| 2020-09-25 | 2020-09-23 | 42.019 | 5,132,793 | -41,771 | 5.93% | 215,675,550 |
| 2020-09-24 | 2020-09-22 | 40.303 | 5,174,564 | +28,224 | 5.98% | 208,550,161 |
| 2020-09-23 | 2020-09-21 | 41.632 | 5,146,340 | +27,546 | 5.94% | 214,250,431 |
| 2020-09-22 | 2020-09-18 | 43.071 | 5,118,794 | -35,449 | 5.91% | 220,471,592 |
| 2020-09-21 | 2020-09-17 | 41.798 | 5,154,243 | -2,258 | 5.95% | 215,435,481 |
| 2020-09-18 | 2020-09-16 | 42.351 | 5,156,501 | -16,708 | 5.96% | 218,384,560 |
| 2020-09-17 | 2020-09-15 | 41.687 | 5,173,209 | +72,478 | 5.98% | 215,655,426 |
| 2020-09-16 | 2020-09-14 | 43.680 | 5,100,731 | +83,317 | 5.89% | 222,799,808 |
| 2020-09-15 | 2020-09-11 | 41.853 | 5,017,414 | +82,865 | 5.80% | 209,994,114 |
| 2020-09-14 | 2020-09-10 | 39.528 | 4,934,549 | +67,511 | 5.70% | 195,052,296 |
| 2020-09-11 | 2020-09-09 | 41.521 | 4,867,038 | +31,159 | 5.62% | 202,083,748 |
| 2020-09-10 | 2020-09-08 | 42.960 | 4,835,879 | +91,671 | 5.59% | 207,750,719 |
| 2020-09-09 | 2020-09-07 | 44.898 | 4,744,208 | +109,508 | 5.48% | 213,005,081 |
| 2020-09-08 | 2020-09-04 | 48.109 | 4,634,700 | +52,157 | 5.35% | 222,970,184 |
| 2020-09-07 | 2020-09-03 | 49.050 | 4,582,543 | +51,029 | 5.29% | 224,773,785 |
| 2020-09-04 | 2020-09-02 | 49.659 | 4,531,514 | -70,221 | 5.23% | 225,030,382 |
| 2020-09-03 | 2020-09-01 | 47.555 | 4,601,735 | +10,838 | 5.32% | 218,836,700 |
| 2020-09-02 | 2020-08-31 | 49.050 | 4,590,897 | -161,666 | 5.30% | 225,183,549 |
| 2020-09-01 | 2020-08-28 | 45.009 | 4,752,563 | +9,709 | 5.49% | 213,906,419 |
| 2020-08-31 | 2020-08-27 | 46.171 | 4,742,854 | +98,896 | 5.48% | 218,983,400 |
| 2020-08-28 | 2020-08-26 | 44.400 | 4,643,958 | +189,438 | 5.36% | 206,190,210 |
| 2020-08-27 | 2020-08-25 | 47.777 | 4,454,520 | +105,444 | 5.15% | 212,822,283 |
| 2020-08-26 | 2020-08-24 | 51.763 | 4,349,076 | -220,506 | 5.02% | 225,119,957 |
| 2020-08-25 | 2020-08-21 | 56.413 | 4,569,582 | -417,938 | 5.28% | 257,784,053 |
| 2020-08-24 | 2020-08-20 | 47.611 | 4,987,520 | -106,798 | 5.76% | 237,458,921 |
| 2020-08-21 | 2020-08-19 | 46.891 | 5,094,318 | -32,153 | 5.88% | 238,877,283 |
| 2020-08-20 | 2020-08-18 | 48.164 | 5,126,471 | -3,387 | 5.92% | 246,912,539 |
| 2020-08-19 | 2020-08-17 | 45.784 | 5,129,858 | -51,028 | 5.93% | 234,863,886 |
| 2020-08-18 | 2020-08-14 | 46.061 | 5,180,886 | +11,741 | 5.98% | 238,634,236 |
| 2020-08-17 | 2020-08-13 | 47.389 | 5,169,145 | +38,158 | 5.97% | 244,961,520 |
| 2020-08-14 | 2020-08-12 | 48.330 | 5,130,987 | +48,094 | 5.93% | 247,982,222 |
| 2020-08-13 | 2020-08-11 | 46.946 | 5,082,893 | +25,695 | 5.87% | 238,622,949 |
| 2020-08-12 | 2020-08-10 | 46.725 | 5,057,198 | -264,762 | 5.84% | 236,296,774 |
| 2020-08-11 | 2020-08-07 | 47.611 | 5,321,960 | +28,224 | 6.15% | 253,381,817 |
| 2020-08-10 | 2020-08-06 | 50.877 | 5,293,736 | +16,257 | 6.12% | 269,329,037 |
| 2020-08-07 | 2020-08-05 | 52.040 | 5,277,479 | -459,934 | 6.10% | 274,637,449 |
| 2020-08-06 | 2020-08-04 | 47.168 | 5,737,413 | +64,260 | 6.63% | 270,620,752 |
| 2020-08-05 | 2020-08-03 | 48.773 | 5,673,153 | -192,148 | 6.55% | 276,697,855 |
| 2020-08-04 | 2020-07-31 | 50.711 | 5,865,301 | -239,111 | 6.78% | 297,434,380 |
| 2020-08-03 | 2020-07-30 | 51.984 | 6,104,412 | +154,892 | 7.05% | 317,332,694 |
| 2020-07-31 | 2020-07-29 | 54.475 | 5,949,520 | +13,999 | 6.87% | 324,102,526 |
| 2020-07-30 | 2020-07-28 | 53.424 | 5,935,521 | +9,031 | 6.86% | 317,096,572 |
| 2020-07-29 | 2020-07-27 | 52.593 | 5,926,490 | +38,385 | 6.85% | 311,692,642 |
| 2020-07-28 | 2020-07-24 | 55.859 | 5,888,105 | +6,367 | 6.80% | 328,906,231 |
| 2020-07-27 | 2020-07-23 | 60.676 | 5,881,738 | +50,803 | 6.79% | 356,879,513 |
| 2020-07-24 | 2020-07-22 | 59.236 | 5,830,935 | +25,288 | 6.74% | 345,404,003 |
| 2020-07-23 | 2020-07-21 | 61.174 | 5,805,647 | -9,257 | 6.71% | 355,155,294 |
| 2020-07-22 | 2020-07-20 | 57.576 | 5,814,904 | +13,096 | 6.72% | 334,796,783 |
| 2020-07-21 | 2020-07-17 | 58.738 | 5,801,808 | +19,643 | 6.70% | 340,787,867 |
| 2020-07-20 | 2020-07-16 | 57.963 | 5,782,165 | +194,315 | 6.68% | 335,152,567 |
| 2020-07-17 | 2020-07-15 | 63.887 | 5,587,850 | +43,578 | 6.45% | 356,989,906 |
| 2020-07-16 | 2020-07-14 | 65.824 | 5,544,272 | +48,319 | 6.40% | 364,948,658 |
| 2020-07-15 | 2020-07-13 | 69.755 | 5,495,953 | -44,436 | 6.35% | 383,370,723 |
| 2020-07-14 | 2020-07-10 | 65.769 | 5,540,389 | +16,257 | 6.40% | 364,386,340 |
| 2020-07-13 | 2020-07-09 | 67.430 | 5,524,132 | -23,663 | 6.38% | 372,491,806 |
| 2020-07-10 | 2020-07-08 | 62.724 | 5,547,795 | -15,128 | 6.41% | 347,981,137 |
| 2020-07-09 | 2020-07-07 | 60.510 | 5,562,923 | +12,780 | 6.43% | 336,611,229 |
| 2020-07-08 | 2020-07-06 | 62.337 | 5,550,143 | +217,255 | 6.41% | 345,977,576 |
| 2020-07-07 | 2020-07-03 | 65.049 | 5,332,888 | +41,004 | 6.16% | 346,901,133 |
| 2020-07-06 | 2020-07-02 | 61.340 | 5,291,884 | -26,869 | 6.11% | 324,605,194 |
| 2020-07-03 | 2020-06-30 | 58.461 | 5,318,753 | -16,935 | 6.14% | 310,941,815 |
| 2020-07-02 | 2020-06-29 | 58.683 | 5,335,688 | +4,968 | 6.16% | 313,113,419 |
| 2020-06-30 | 2020-06-26 | 57.243 | 5,330,720 | +99,347 | 6.16% | 305,148,893 |
| 2020-06-29 | 2020-06-24 | 60.122 | 5,231,373 | -90,406 | 6.04% | 314,521,907 |
| 2020-06-26 | 2020-06-23 | 57.133 | 5,321,779 | -15,354 | 6.15% | 304,047,839 |
| 2020-06-24 | 2020-06-22 | 55.749 | 5,337,133 | +3,387 | 6.17% | 297,538,305 |
| 2020-06-23 | 2020-06-19 | 57.022 | 5,333,746 | -20,773 | 6.16% | 304,140,982 |
| 2020-06-22 | 2020-06-18 | 55.749 | 5,354,519 | +26,960 | 6.19% | 298,507,552 |
| 2020-06-19 | 2020-06-17 | 58.019 | 5,327,559 | +21,947 | 6.15% | 309,097,106 |
| 2020-06-18 | 2020-06-16 | 54.475 | 5,305,612 | -37,482 | 6.13% | 289,025,375 |
| 2020-06-17 | 2020-06-15 | 51.818 | 5,343,094 | +15,399 | 6.17% | 276,868,821 |
| 2020-06-16 | 2020-06-12 | 54.420 | 5,327,695 | -1,806 | 6.15% | 289,933,408 |
| 2020-06-15 | 2020-06-11 | 53.756 | 5,329,501 | +68,640 | 6.16% | 286,491,121 |
| 2020-06-12 | 2020-06-10 | 53.147 | 5,260,861 | -6,999 | 6.08% | 279,597,606 |
| 2020-06-11 | 2020-06-09 | 53.368 | 5,267,860 | -20,999 | 6.09% | 281,136,120 |
| 2020-06-10 | 2020-06-08 | 51.652 | 5,288,859 | +238,931 | 6.11% | 273,180,076 |
| 2020-06-09 | 2020-06-05 | 51.873 | 5,049,928 | +5,555 | 5.83% | 261,957,095 |
| 2020-06-08 | 2020-06-04 | 53.368 | 5,044,373 | +10,792 | 5.83% | 269,209,025 |
| 2020-06-05 | 2020-06-03 | 55.250 | 5,033,581 | +24,566 | 5.81% | 278,107,686 |
| 2020-06-04 | 2020-06-02 | 56.524 | 5,009,015 | -15,534 | 5.79% | 283,128,418 |
| 2020-06-03 | 2020-06-01 | 54.697 | 5,024,549 | +55,002 | 5.80% | 274,827,014 |
| 2020-06-02 | 2020-05-29 | 54.808 | 4,969,547 | -24,385 | 5.74% | 272,368,817 |
| 2020-06-01 | 2020-05-28 | 49.161 | 4,993,932 | +43,442 | 5.77% | 245,505,360 |
| 2020-05-29 | 2020-05-27 | 50.157 | 4,950,490 | +80,472 | 5.72% | 248,302,890 |
| 2020-05-28 | 2020-05-26 | 53.590 | 4,870,018 | -22,354 | 5.63% | 260,982,455 |
| 2020-05-27 | 2020-05-25 | 53.202 | 4,892,372 | -123,146 | 5.65% | 260,284,465 |
| 2020-05-26 | 2020-05-22 | 53.036 | 5,015,518 | -1,896 | 5.79% | 266,003,096 |
| 2020-05-25 | 2020-05-21 | 55.306 | 5,017,414 | +76,046 | 5.80% | 277,492,222 |
| 2020-05-22 | 2020-05-20 | 59.901 | 4,941,368 | -26,869 | 5.71% | 295,991,914 |
| 2020-05-21 | 2020-05-19 | 58.019 | 4,968,237 | +778,388 | 5.74% | 288,249,774 |
| 2020-05-20 | 2020-05-18 | 56.634 | 4,189,849 | -16,799 | 4.84% | 237,289,977 |
| 2020-05-19 | 2020-05-15 | 53.700 | 4,206,648 | -9,257 | 4.86% | 225,898,473 |
| 2020-05-18 | 2020-05-14 | 52.593 | 4,215,905 | -9,212 | 4.87% | 221,727,627 |
| 2020-05-15 | 2020-05-13 | 52.870 | 4,225,117 | +143,873 | 4.88% | 223,381,653 |
| 2020-05-14 | 2020-05-12 | 51.375 | 4,081,244 | -57,938 | 4.71% | 209,674,649 |
| 2020-05-13 | 2020-05-11 | 46.836 | 4,139,182 | +148,390 | 4.78% | 193,860,922 |
| 2020-05-12 | 2020-05-08 | 47.389 | 3,990,792 | +18,018 | 4.61% | 189,120,343 |
| 2020-05-11 | 2020-05-07 | 47.721 | 3,972,774 | +94,380 | 4.59% | 189,586,109 |
| 2020-05-08 | 2020-05-06 | 47.611 | 3,878,394 | +39,378 | 4.48% | 184,652,744 |
| 2020-05-07 | 2020-05-05 | 45.507 | 3,839,016 | +4,515 | 4.43% | 174,701,699 |
| 2020-05-06 | 2020-05-04 | 45.285 | 3,834,501 | -5,464 | 4.43% | 173,647,105 |
| 2020-05-05 | 2020-04-29 | 48.496 | 3,839,965 | +54,100 | 4.44% | 186,224,476 |
| 2020-05-04 | 2020-04-28 | 49.216 | 3,785,865 | -5,419 | 4.37% | 186,325,490 |
| 2020-04-29 | 2020-04-27 | 49.880 | 3,791,284 | -20,773 | 4.38% | 189,110,872 |
| 2020-04-28 | 2020-04-24 | 49.659 | 3,812,057 | +2,091,718 | 4.40% | 189,302,878 |
| 2020-04-27 | 2020-04-23 | 51.818 | 1,720,339 | +61,234 | 4.97% | 89,144,647 |
| 2020-04-24 | 2020-04-22 | 53.700 | 1,659,105 | +86,704 | 4.79% | 89,094,520 |
| 2020-04-23 | 2020-04-21 | 49.382 | 1,572,401 | +52,744 | 4.54% | 77,648,586 |
| 2020-04-22 | 2020-04-20 | 50.988 | 1,519,657 | +129,513 | 4.39% | 77,483,743 |
| 2020-04-21 | 2020-04-17 | 281.462 | 1,390,144 | +69,724 | 4.01% | 391,273,199 |
| 2020-04-20 | 2020-04-16 | 282.293 | 1,320,420 | +798,888 | 3.81% | 372,745,905 |
| 2020-04-17 | 2020-04-15 | 282.293 | 521,532 | +6,497 | 3.77% | 147,225,063 |
| 2020-04-16 | 2020-04-14 | 296.422 | 515,035 | -2,887 | 3.72% | 152,667,687 |
| 2020-04-15 | 2020-04-09 | 284.233 | 517,922 | +6,425 | 3.74% | 147,210,343 |
| 2020-04-14 | 2020-04-08 | 288.665 | 511,497 | +1,011 | 3.70% | 147,651,347 |
| 2020-04-09 | 2020-04-07 | 290.881 | 510,486 | +2,887 | 3.69% | 148,490,866 |
| 2020-04-08 | 2020-04-06 | 297.807 | 507,599 | -6,136 | 3.67% | 151,166,593 |
| 2020-04-07 | 2020-04-03 | 279.523 | 513,735 | -1,155 | 3.71% | 143,600,822 |
| 2020-04-06 | 2020-04-02 | 271.766 | 514,890 | -4,982 | 3.72% | 139,929,753 |
| 2020-04-03 | 2020-04-01 | 261.239 | 519,872 | -2,888 | 3.76% | 135,810,930 |
| 2020-04-02 | 2020-03-31 | 269.550 | 522,760 | -14,077 | 3.78% | 140,909,993 |
| 2020-04-01 | 2020-03-30 | 246.557 | 536,837 | -17,688 | 3.88% | 132,360,699 |
| 2020-03-31 | 2020-03-27 | 248.219 | 554,525 | -34,292 | 4.01% | 137,643,512 |
| 2020-03-30 | 2020-03-26 | 251.543 | 588,817 | -1,228 | 4.25% | 148,112,868 |
| 2020-03-27 | 2020-03-25 | 254.036 | 590,045 | -9,385 | 4.26% | 149,892,904 |
| 2020-03-26 | 2020-03-24 | 232.428 | 599,430 | +4,260 | 4.33% | 139,324,354 |
| 2020-03-25 | 2020-03-23 | 219.408 | 595,170 | +14,872 | 4.30% | 130,584,857 |
| 2020-03-24 | 2020-03-20 | 224.394 | 580,298 | -4,116 | 4.19% | 130,215,504 |
| 2020-03-23 | 2020-03-19 | 207.218 | 584,414 | +16,750 | 4.22% | 121,101,302 |
| 2020-03-20 | 2020-03-18 | 206.941 | 567,664 | -10,035 | 4.10% | 117,473,135 |
| 2020-03-19 | 2020-03-17 | 212.759 | 577,699 | +12,634 | 4.17% | 122,910,628 |
| 2020-03-18 | 2020-03-16 | 211.928 | 565,065 | -361 | 4.08% | 119,753,012 |
| 2020-03-17 | 2020-03-13 | 223.425 | 565,426 | +27,794 | 4.09% | 126,330,074 |
| 2020-03-16 | 2020-03-12 | 217.745 | 537,632 | +52,125 | 3.88% | 117,066,938 |
| 2020-03-13 | 2020-03-11 | 241.986 | 485,507 | +3,104 | 3.51% | 117,485,700 |
| 2020-03-12 | 2020-03-10 | 237.830 | 482,403 | -5,198 | 3.49% | 114,729,976 |
| 2020-03-11 | 2020-03-09 | 233.121 | 487,601 | +3,826 | 3.52% | 113,669,856 |
| 2020-03-09 | 2020-03-05 | 252.928 | 483,775 | +15,522 | 3.50% | 122,360,376 |
| 2020-03-06 | 2020-03-04 | 245.171 | 468,253 | +3,177 | 3.38% | 114,802,261 |
| 2020-03-05 | 2020-03-03 | 235.752 | 465,076 | -8,591 | 3.36% | 109,642,794 |
| 2020-03-04 | 2020-03-02 | 219.962 | 473,667 | +12,345 | 3.42% | 104,188,608 |
| 2020-03-03 | 2020-02-28 | 216.499 | 461,322 | +505 | 3.33% | 99,875,681 |
| 2020-03-02 | 2020-02-27 | 214.975 | 460,817 | -216 | 3.33% | 99,064,218 |
| 2020-02-28 | 2020-02-26 | 206.941 | 461,033 | +3,970 | 3.33% | 95,406,775 |
| 2020-02-27 | 2020-02-25 | 224.810 | 457,063 | +1,011 | 3.30% | 102,752,215 |
| 2020-02-26 | 2020-02-24 | 210.543 | 456,052 | -5,920 | 3.30% | 96,018,421 |
| 2020-02-25 | 2020-02-21 | 216.360 | 461,972 | +1,949 | 3.34% | 99,952,415 |
| 2020-02-24 | 2020-02-20 | 225.502 | 460,023 | +6,281 | 3.32% | 103,736,252 |
| 2020-02-21 | 2020-02-19 | 211.651 | 453,742 | +15,017 | 3.28% | 96,034,868 |
| 2020-02-20 | 2020-02-18 | 201.124 | 438,725 | -4,909 | 3.17% | 88,237,990 |
| 2020-02-19 | 2020-02-17 | 196.691 | 443,634 | -6,642 | 3.21% | 87,258,908 |
| 2020-02-18 | 2020-02-14 | 190.320 | 450,276 | +8,519 | 3.25% | 85,696,314 |
| 2020-02-17 | 2020-02-13 | 191.428 | 441,757 | +2,382 | 3.19% | 84,564,501 |
| 2020-02-14 | 2020-02-12 | 195.722 | 439,375 | +28,589 | 3.17% | 85,995,180 |
| 2020-02-13 | 2020-02-11 | 179.654 | 410,786 | -4,981 | 2.97% | 73,799,296 |
| 2020-02-12 | 2020-02-10 | 168.157 | 415,767 | -434 | 3.00% | 69,914,187 |
| 2020-02-11 | 2020-02-07 | 171.066 | 416,201 | +1,372 | 3.01% | 71,197,818 |
| 2020-02-10 | 2020-02-06 | 170.927 | 414,829 | -3,321 | 3.00% | 70,905,656 |
| 2020-02-07 | 2020-02-05 | 166.633 | 418,150 | +289 | 3.02% | 69,677,785 |
| 2020-02-06 | 2020-02-04 | 165.941 | 417,861 | +505 | 3.02% | 69,340,228 |
| 2020-02-05 | 2020-02-03 | 159.846 | 417,356 | -1,877 | 3.02% | 66,712,786 |
| 2020-02-04 | 2020-01-31 | 154.444 | 419,233 | -3,682 | 3.03% | 64,748,086 |
| 2020-02-03 | 2020-01-30 | 156.245 | 422,915 | +3,105 | 3.06% | 66,078,290 |
| 2020-01-31 | 2020-01-29 | 167.603 | 419,810 | -4,982 | 3.03% | 70,361,446 |
| 2020-01-30 | 2020-01-24 | 171.481 | 424,792 | +5,270 | 3.07% | 72,843,966 |
| 2020-01-29 | 2020-01-22 | 181.455 | 419,522 | +24,835 | 3.03% | 76,124,183 |
| 2020-01-23 | 2020-01-21 | 173.559 | 394,687 | +22,886 | 2.85% | 68,501,566 |
| 2020-01-22 | 2020-01-20 | 175.360 | 371,801 | +16,749 | 2.69% | 65,198,990 |
| 2020-01-21 | 2020-01-17 | 187.549 | 355,052 | -2,743 | 2.57% | 66,589,727 |
| 2020-01-20 | 2020-01-16 | 182.286 | 357,795 | +19,925 | 2.59% | 65,220,897 |
| 2020-01-17 | 2020-01-15 | 177.161 | 337,870 | -3,248 | 2.44% | 59,857,253 |
| 2020-01-16 | 2020-01-14 | 163.586 | 341,118 | -5,559 | 2.46% | 55,802,177 |
| 2020-01-15 | 2020-01-13 | 157.907 | 346,677 | -361 | 2.50% | 54,742,735 |
| 2020-01-14 | 2020-01-10 | 151.258 | 347,038 | -289 | 2.51% | 52,492,382 |
| 2020-01-13 | 2020-01-09 | 148.211 | 347,327 | +433 | 2.51% | 51,477,676 |
| 2020-01-10 | 2020-01-08 | 144.887 | 346,894 | -2,310 | 2.51% | 50,260,300 |
| 2020-01-09 | 2020-01-07 | 138.238 | 349,204 | +361 | 2.52% | 48,273,230 |
| 2020-01-08 | 2020-01-06 | 138.238 | 348,843 | -1,011 | 2.52% | 48,223,326 |
| 2020-01-07 | 2020-01-03 | 137.822 | 349,854 | +722 | 2.53% | 48,217,705 |
| 2020-01-06 | 2020-01-02 | 132.559 | 349,132 | -4,187 | 2.52% | 46,280,517 |
| 2020-01-03 | 2019-12-31 | 127.018 | 353,319 | -3,466 | 2.55% | 44,877,942 |
| 2020-01-02 | 2019-12-27 | 126.880 | 356,785 | +2,672 | 2.58% | 45,268,767 |
| 2019-12-30 | 2019-12-24 | 126.880 | 354,113 | +1,732 | 2.56% | 44,929,745 |
| 2019-12-27 | 2019-12-20 | 121.616 | 352,381 | +217 | 2.55% | 42,855,208 |
| 2019-12-23 | 2019-12-19 | 121.893 | 352,164 | -25,846 | 2.54% | 42,926,377 |
| 2019-12-20 | 2019-12-18 | 123.278 | 378,010 | -7,869 | 2.73% | 46,600,428 |
| 2019-12-19 | 2019-12-17 | 127.157 | 385,879 | -15,594 | 2.79% | 49,067,105 |
| 2019-12-18 | 2019-12-16 | 122.863 | 401,473 | +361 | 2.90% | 49,326,076 |
| 2019-12-17 | 2019-12-13 | 127.434 | 401,112 | +144 | 2.90% | 51,115,203 |
| 2019-12-16 | 2019-12-12 | 126.741 | 400,968 | -27,145 | 2.90% | 50,819,152 |
| 2019-12-13 | 2019-12-11 | 126.049 | 428,113 | -1,516 | 3.09% | 53,963,041 |
| 2019-12-12 | 2019-12-10 | 125.218 | 429,629 | -505 | 3.10% | 53,797,071 |
| 2019-12-11 | 2019-12-09 | 128.126 | 430,134 | +5,270 | 3.11% | 55,111,485 |
| 2019-12-10 | 2019-12-06 | 135.745 | 424,864 | -794 | 3.07% | 57,673,010 |
| 2019-12-09 | 2019-12-05 | 132.420 | 425,658 | +72 | 3.08% | 56,365,751 |
| 2019-12-06 | 2019-12-04 | 128.542 | 425,586 | +2,238 | 3.08% | 54,705,617 |
| 2019-12-05 | 2019-12-03 | 130.204 | 423,348 | +1,300 | 3.06% | 55,121,620 |
| 2019-12-04 | 2019-12-02 | 132.974 | 422,048 | +9,890 | 3.05% | 56,121,554 |
| 2019-12-03 | 2019-11-29 | 133.944 | 412,158 | +16,461 | 2.98% | 55,206,068 |
| 2019-12-02 | 2019-11-28 | 139.485 | 395,697 | +938 | 2.86% | 55,193,615 |
| 2019-11-29 | 2019-11-27 | 133.251 | 394,759 | -4,043 | 2.85% | 52,602,177 |
| 2019-11-28 | 2019-11-26 | 137.268 | 398,802 | -18,265 | 2.88% | 54,742,873 |
| 2019-11-27 | 2019-11-25 | 142.393 | 417,067 | +2,382 | 3.01% | 59,387,569 |
| 2019-11-26 | 2019-11-22 | 145.718 | 414,685 | +289 | 3.00% | 60,426,950 |
| 2019-11-25 | 2019-11-21 | 150.382 | 414,396 | +1,155 | 2.99% | 62,317,521 |
| 2019-11-22 | 2019-11-20 | 150.243 | 413,241 | -85 | 2.99% | 62,086,502 |
| 2019-11-21 | 2019-11-19 | 153.017 | 413,326 | -360 | 2.99% | 63,246,074 |
| 2019-11-20 | 2019-11-18 | 149.827 | 413,686 | -2,235 | 2.99% | 61,981,190 |
| 2019-11-18 | 2019-11-14 | 136.093 | 415,921 | +11,534 | 3.01% | 56,603,748 |
| 2019-11-15 | 2019-11-13 | 136.370 | 404,387 | -721 | 2.93% | 55,146,256 |
| 2019-11-14 | 2019-11-12 | 138.451 | 405,108 | +6,343 | 2.93% | 56,087,579 |
| 2019-11-13 | 2019-11-11 | 134.012 | 398,765 | -721 | 2.89% | 53,439,144 |
| 2019-11-12 | 2019-11-08 | 135.538 | 399,486 | +1,730 | 2.89% | 54,145,387 |
| 2019-11-11 | 2019-11-07 | 139.422 | 397,756 | +15,715 | 2.88% | 55,455,948 |
| 2019-11-08 | 2019-11-06 | 134.289 | 382,041 | +1,585 | 2.76% | 51,303,933 |
| 2019-11-07 | 2019-11-05 | 129.434 | 380,456 | +1,226 | 2.75% | 49,243,783 |
| 2019-11-06 | 2019-11-04 | 137.341 | 379,230 | -2,019 | 2.74% | 52,083,866 |
| 2019-11-05 | 2019-11-01 | 132.763 | 381,249 | -144 | 2.76% | 50,615,786 |
| 2019-11-04 | 2019-10-31 | 130.821 | 381,393 | +1,009 | 2.76% | 49,894,163 |
| 2019-11-01 | 2019-10-30 | 128.185 | 380,384 | +8,939 | 2.75% | 48,759,534 |
| 2019-10-31 | 2019-10-29 | 128.740 | 371,445 | +9,659 | 2.69% | 47,819,808 |
| 2019-10-30 | 2019-10-28 | 121.665 | 361,786 | +5,046 | 2.62% | 44,016,619 |
| 2019-10-29 | 2019-10-25 | 114.590 | 356,740 | -1,442 | 2.58% | 40,878,710 |
| 2019-10-24 | 2019-10-22 | 114.728 | 358,182 | +2,018 | 2.59% | 41,093,639 |
| 2019-10-23 | 2019-10-21 | 116.254 | 356,164 | +4,325 | 2.58% | 41,405,627 |
| 2019-10-22 | 2019-10-18 | 117.225 | 351,839 | +5,911 | 2.55% | 41,244,498 |
| 2019-10-21 | 2019-10-17 | 116.254 | 345,928 | +15,354 | 2.50% | 40,215,648 |
| 2019-10-18 | 2019-10-16 | 110.428 | 330,574 | -505 | 2.39% | 36,504,558 |
| 2019-10-16 | 2019-10-14 | 109.457 | 331,079 | +793 | 2.40% | 36,238,813 |
| 2019-10-15 | 2019-10-11 | 107.653 | 330,286 | -1,441 | 2.39% | 35,556,354 |
| 2019-10-14 | 2019-10-10 | 106.821 | 331,727 | +29,626 | 2.40% | 35,435,362 |
| 2019-10-11 | 2019-10-09 | 99.746 | 302,101 | -865 | 2.19% | 30,133,278 |
| 2019-10-10 | 2019-10-08 | 97.526 | 302,966 | -6,776 | 2.19% | 29,547,079 |
| 2019-10-09 | 2019-10-04 | 97.804 | 309,742 | -2,090 | 2.24% | 30,293,855 |
| 2019-10-08 | 2019-10-03 | 100.578 | 311,832 | +1,585 | 2.26% | 31,363,464 |
| 2019-10-04 | 2019-10-02 | 100.023 | 310,247 | +721 | 2.25% | 31,031,887 |
| 2019-10-03 | 2019-09-30 | 107.653 | 309,526 | -16,363 | 2.24% | 33,321,473 |
| 2019-10-02 | 2019-09-27 | 113.896 | 325,889 | -4,108 | 2.36% | 37,117,455 |
| 2019-09-30 | 2019-09-26 | 114.867 | 329,997 | -5,046 | 2.39% | 37,905,799 |
| 2019-09-27 | 2019-09-25 | 113.202 | 335,043 | -1,874 | 2.42% | 37,927,659 |
| 2019-09-26 | 2019-09-24 | 116.809 | 336,917 | -4,109 | 2.44% | 39,355,039 |
| 2019-09-25 | 2019-09-23 | 113.064 | 341,026 | +2,307 | 2.47% | 38,557,639 |
| 2019-09-24 | 2019-09-20 | 119.306 | 338,719 | -1,082 | 2.45% | 40,411,348 |
| 2019-09-23 | 2019-09-19 | 120.000 | 339,801 | +144 | 2.46% | 40,776,138 |
| 2019-09-20 | 2019-09-18 | 123.468 | 339,657 | -792 | 2.46% | 41,936,860 |
| 2019-09-19 | 2019-09-17 | 115.283 | 340,449 | -19,607 | 2.46% | 39,248,080 |
| 2019-09-18 | 2019-09-16 | 103.353 | 360,056 | +3,676 | 2.61% | 37,212,741 |
| 2019-09-17 | 2019-09-13 | 100.301 | 356,380 | +505 | 2.58% | 35,745,136 |
| 2019-09-16 | 2019-09-12 | 99.468 | 355,875 | -3,965 | 2.58% | 35,398,264 |
| 2019-09-13 | 2019-09-11 | 97.665 | 359,840 | -5,334 | 2.60% | 35,143,696 |
| 2019-09-12 | 2019-09-10 | 105.156 | 365,174 | +505 | 2.64% | 38,400,279 |
| 2019-09-11 | 2019-09-09 | 102.104 | 364,669 | -1,586 | 2.64% | 37,234,197 |
| 2019-09-10 | 2019-09-06 | 102.243 | 366,255 | -2,884 | 2.65% | 37,446,944 |
| 2019-09-09 | 2019-09-05 | 102.659 | 369,139 | -5,045 | 2.67% | 37,895,442 |
| 2019-09-06 | 2019-09-04 | 97.110 | 374,184 | -17,877 | 2.71% | 36,336,959 |
| 2019-09-05 | 2019-09-03 | 88.093 | 392,061 | +1,946 | 2.84% | 34,537,643 |
| 2019-09-04 | 2019-09-02 | 81.156 | 390,115 | +1,081 | 2.82% | 31,660,214 |
| 2019-09-03 | 2019-08-30 | 76.023 | 389,034 | +11,606 | 2.82% | 29,575,592 |
| 2019-09-02 | 2019-08-29 | 72.416 | 377,428 | +6,920 | 2.73% | 27,331,908 |
| 2019-08-30 | 2019-08-28 | 72.416 | 370,508 | +5,118 | 2.68% | 26,830,788 |
| 2019-08-29 | 2019-08-27 | 70.613 | 365,390 | +35,897 | 2.64% | 25,801,192 |
| 2019-08-28 | 2019-08-26 | 65.896 | 329,493 | +14,489 | 2.38% | 21,712,265 |
| 2019-08-27 | 2019-08-23 | 63.676 | 315,004 | +3,244 | 2.28% | 20,058,298 |
| 2019-08-26 | 2019-08-22 | 61.873 | 311,760 | +3,604 | 2.26% | 19,289,483 |
| 2019-08-23 | 2019-08-21 | 62.428 | 308,156 | +7,641 | 2.23% | 19,237,493 |
| 2019-08-19 | 2019-08-15 | 61.873 | 300,515 | -1,082 | 2.17% | 18,593,722 |
| 2019-08-16 | 2019-08-14 | 62.289 | 301,597 | -360 | 2.18% | 18,786,189 |
| 2019-08-14 | 2019-08-12 | 62.844 | 301,957 | -72 | 2.19% | 18,976,173 |
| 2019-08-13 | 2019-08-09 | 61.318 | 302,029 | +360 | 2.19% | 18,519,798 |
| 2019-08-12 | 2019-08-08 | 58.682 | 301,669 | -288 | 2.18% | 17,702,573 |
| 2019-08-09 | 2019-08-07 | 58.821 | 301,957 | -288 | 2.19% | 17,761,363 |
| 2019-08-08 | 2019-08-06 | 58.543 | 302,245 | -937 | 2.19% | 17,694,443 |
| 2019-08-07 | 2019-08-05 | 60.624 | 303,182 | -2,451 | 2.19% | 18,380,198 |
| 2019-08-06 | 2019-08-02 | 53.771 | 305,633 | -72 | 2.21% | 16,434,229 |
| 2019-08-05 | 2019-08-01 | 54.271 | 305,705 | -11,173 | 2.21% | 16,590,777 |
| 2019-08-02 | 2019-07-31 | 54.104 | 316,878 | +8,073 | 2.29% | 17,144,390 |
| 2019-08-01 | 2019-07-30 | 54.104 | 308,805 | +3,604 | 2.23% | 16,707,607 |
| 2019-07-31 | 2019-07-29 | 53.105 | 305,201 | -1,874 | 2.21% | 16,207,768 |
| 2019-07-30 | 2019-07-26 | 50.608 | 307,075 | -72 | 2.22% | 15,540,487 |
| 2019-07-29 | 2019-07-25 | 49.665 | 307,147 | +1,370 | 2.22% | 15,254,383 |
| 2019-07-25 | 2019-07-23 | 49.387 | 305,777 | +2,450 | 2.21% | 15,101,502 |
| 2019-07-24 | 2019-07-22 | 50.164 | 303,327 | +4,109 | 2.20% | 15,216,151 |
| 2019-07-19 | 2019-07-17 | 50.220 | 299,218 | -7,208 | 2.17% | 15,026,631 |
| 2019-07-09 | 2019-07-05 | 47.723 | 306,426 | +216 | 2.22% | 14,623,435 |
| 2019-07-08 | 2019-07-04 | 47.001 | 306,210 | -1,081 | 2.22% | 14,392,230 |
| 2019-07-03 | 2019-06-28 | 44.622 | 307,291 | +5,016 | 2.22% | 13,711,977 |
| 2019-07-02 | 2019-06-27 | 45.130 | 302,275 | +568 | 2.22% | 13,641,621 |
| 2019-06-04 | 2019-05-31 | 45.468 | 301,707 | -638 | 2.22% | 13,718,107 |
| 2019-05-21 | 2019-05-17 | 48.627 | 302,345 | -639 | 2.22% | 14,702,250 |
| 2019-05-20 | 2019-05-16 | 49.304 | 302,984 | +2,269 | 2.23% | 14,938,428 |
| 2019-05-17 | 2019-05-15 | 46.766 | 300,715 | -212 | 2.21% | 14,063,175 |
| 2019-05-15 | 2019-05-10 | 45.750 | 300,927 | -1,277 | 2.21% | 13,767,522 |
| 2019-05-09 | 2019-05-07 | 49.248 | 302,204 | +1,631 | 2.22% | 14,882,922 |
| 2019-05-03 | 2019-04-30 | 49.248 | 300,573 | +2,340 | 2.21% | 14,802,599 |
| 2019-04-29 | 2019-04-25 | 49.304 | 298,233 | -1,560 | 2.19% | 14,704,183 |
| 2019-04-26 | 2019-04-24 | 51.053 | 299,793 | -922 | 2.21% | 15,305,370 |
| 2019-04-25 | 2019-04-23 | 50.545 | 300,715 | -71 | 2.21% | 15,199,764 |
| 2019-04-17 | 2019-04-15 | 47.668 | 300,786 | -212 | 2.21% | 14,337,984 |
| 2019-04-16 | 2019-04-12 | 48.007 | 300,998 | +212 | 2.21% | 14,449,969 |
| 2019-04-12 | 2019-04-10 | 48.684 | 300,786 | -70 | 2.21% | 14,643,408 |
| 2019-04-10 | 2019-04-08 | 48.345 | 300,856 | +141 | 2.21% | 14,544,984 |
| 2019-04-09 | 2019-04-04 | 49.361 | 300,715 | +355 | 2.21% | 14,843,520 |
| 2019-04-08 | 2019-04-03 | 49.812 | 300,360 | +993 | 2.21% | 14,961,549 |
| 2019-04-03 | 2019-04-01 | 48.458 | 299,367 | -4,326 | 2.20% | 14,506,774 |
| 2019-03-29 | 2019-03-27 | 44.566 | 303,693 | -212 | 2.23% | 13,534,295 |
| 2019-03-27 | 2019-03-25 | 47.386 | 303,905 | -568 | 2.24% | 14,400,942 |
| 2019-03-26 | 2019-03-22 | 48.797 | 304,473 | -2,127 | 2.24% | 14,857,258 |
| 2019-03-21 | 2019-03-19 | 48.345 | 306,600 | +2,340 | 2.26% | 14,822,680 |
| 2019-03-19 | 2019-03-15 | 45.130 | 304,260 | -71 | 2.24% | 13,731,204 |
| 2019-03-18 | 2019-03-14 | 44.284 | 304,331 | -709 | 2.24% | 13,476,888 |
| 2019-03-15 | 2019-03-13 | 44.284 | 305,040 | -567 | 2.24% | 13,508,285 |
| 2019-03-12 | 2019-03-08 | 40.222 | 305,607 | -922 | 2.25% | 12,292,114 |
| 2019-03-11 | 2019-03-07 | 40.222 | 306,529 | -2,836 | 2.26% | 12,329,199 |
| 2019-03-08 | 2019-03-06 | 39.658 | 309,365 | -18,152 | 2.28% | 12,268,748 |
| 2019-03-07 | 2019-03-05 | 41.971 | 327,517 | +8,650 | 2.41% | 13,746,133 |
| 2019-03-06 | 2019-03-04 | 40.560 | 318,867 | +426 | 2.35% | 12,933,386 |
| 2019-03-05 | 2019-03-01 | 40.504 | 318,441 | -213 | 2.34% | 12,898,143 |
| 2019-03-04 | 2019-02-28 | 38.642 | 318,654 | +160,462 | 2.34% | 12,313,562 |
| 2019-03-01 | 2019-02-27 | 39.996 | 158,192 | -142 | 2.33% | 6,327,097 |
| 2019-02-26 | 2019-02-22 | 40.617 | 158,334 | -1,206 | 2.33% | 6,431,029 |
| 2019-02-25 | 2019-02-21 | 155.543 | 159,540 | +71 | 2.35% | 24,815,278 |
| 2019-02-22 | 2019-02-20 | 152.409 | 159,469 | +80,733 | 2.35% | 24,304,515 |
| 2019-02-21 | 2019-02-19 | 154.973 | 78,736 | +211 | 2.34% | 12,201,948 |
| 2019-02-20 | 2019-02-18 | 153.549 | 78,525 | +70 | 2.33% | 12,057,399 |
| 2019-02-19 | 2019-02-15 | 150.985 | 78,455 | +70 | 2.33% | 11,845,500 |
| 2019-02-13 | 2019-02-11 | 149.560 | 78,385 | -421 | 2.33% | 11,723,281 |
| 2019-02-12 | 2019-02-08 | 147.566 | 78,806 | -176 | 2.34% | 11,629,096 |
| 2019-02-11 | 2019-02-04 | 143.863 | 78,982 | +176 | 2.35% | 11,362,566 |
| 2019-02-01 | 2019-01-30 | 142.153 | 78,806 | +2,141 | 2.34% | 11,202,546 |
| 2019-01-31 | 2019-01-29 | 137.880 | 76,665 | +316 | 2.28% | 10,570,594 |
| 2019-01-29 | 2019-01-25 | 135.316 | 76,349 | +351 | 2.27% | 10,331,274 |
| 2019-01-18 | 2019-01-16 | 119.648 | 75,998 | -70 | 2.26% | 9,093,024 |
| 2019-01-15 | 2019-01-11 | 117.654 | 76,068 | +948 | 2.26% | 8,949,710 |
| 2019-01-14 | 2019-01-10 | 110.988 | 75,120 | +491 | 2.23% | 8,337,415 |
| 2019-01-10 | 2019-01-08 | 113.495 | 74,629 | -983 | 2.22% | 8,470,009 |
| 2019-01-04 | 2019-01-02 | 117.369 | 75,612 | +1,755 | 2.25% | 8,874,520 |
| 2019-01-02 | 2018-12-27 | 119.363 | 73,857 | +71 | 2.20% | 8,815,818 |
| 2018-12-28 | 2018-12-24 | 121.073 | 73,786 | +456 | 2.19% | 8,933,462 |
| 2018-12-27 | 2018-12-20 | 119.078 | 73,330 | -211 | 2.18% | 8,732,023 |
| 2018-12-21 | 2018-12-19 | 119.648 | 73,541 | +422 | 2.19% | 8,799,049 |
| 2018-12-20 | 2018-12-18 | 121.927 | 73,119 | -351 | 2.17% | 8,915,196 |
| 2018-12-18 | 2018-12-14 | 128.195 | 73,470 | +526 | 2.18% | 9,418,451 |
| 2018-12-17 | 2018-12-13 | 131.328 | 72,944 | -351 | 2.17% | 9,579,601 |
| 2018-12-04 | 2018-11-30 | 144.717 | 73,295 | -351 | 2.18% | 10,607,059 |
| 2018-11-29 | 2018-11-27 | 142.438 | 73,646 | +281 | 2.19% | 10,490,014 |
| 2018-11-23 | 2018-11-21 | 145.857 | 73,365 | +1,088 | 2.18% | 10,700,789 |
| 2018-11-21 | 2018-11-19 | 147.281 | 72,277 | -175 | 2.15% | 10,645,047 |
| 2018-11-15 | 2018-11-13 | 148.136 | 72,452 | +877 | 2.15% | 10,732,740 |
| 2018-11-14 | 2018-11-12 | 148.136 | 71,575 | -667 | 2.13% | 10,602,825 |
| 2018-11-08 | 2018-11-06 | 141.869 | 72,242 | -877 | 2.15% | 10,248,871 |
| 2018-11-06 | 2018-11-02 | 140.159 | 73,119 | -176 | 2.17% | 10,248,310 |
| 2018-10-31 | 2018-10-29 | 133.322 | 73,295 | +70 | 2.18% | 9,771,857 |
| 2018-10-30 | 2018-10-26 | 132.753 | 73,225 | +281 | 2.18% | 9,720,804 |
| 2018-10-29 | 2018-10-25 | 133.037 | 72,944 | -877 | 2.17% | 9,704,281 |
| 2018-10-24 | 2018-10-22 | 136.741 | 73,821 | -387 | 2.19% | 10,094,343 |
| 2018-10-23 | 2018-10-19 | 124.776 | 74,208 | -351 | 2.21% | 9,259,377 |
| 2018-10-16 | 2018-10-12 | 130.758 | 74,559 | +36 | 2.22% | 9,749,215 |
| 2018-10-15 | 2018-10-11 | 129.619 | 74,523 | -36 | 2.21% | 9,659,589 |
| 2018-10-11 | 2018-10-09 | 140.444 | 74,559 | +527 | 2.22% | 10,471,380 |
| 2018-10-09 | 2018-10-05 | 143.008 | 74,032 | -878 | 2.20% | 10,587,175 |
| 2018-10-08 | 2018-10-04 | 144.432 | 74,910 | -175 | 2.23% | 10,819,437 |
| 2018-10-04 | 2018-10-02 | 148.421 | 75,085 | -1,755 | 2.23% | 11,144,172 |
| 2018-09-27 | 2018-09-24 | 143.578 | 76,840 | -106 | 2.28% | 11,032,522 |
| 2018-09-26 | 2018-09-21 | 148.136 | 76,946 | -3,510 | 2.29% | 11,398,463 |
| 2018-09-20 | 2018-09-18 | 131.898 | 80,456 | +176 | 2.39% | 10,611,978 |
| 2018-09-19 | 2018-09-17 | 131.328 | 80,280 | -351 | 2.39% | 10,543,024 |
| 2018-09-17 | 2018-09-13 | 139.305 | 80,631 | -527 | 2.40% | 11,232,277 |
| 2018-09-14 | 2018-09-12 | 132.468 | 81,158 | -6,564 | 2.41% | 10,750,810 |
| 2018-09-13 | 2018-09-11 | 137.880 | 87,722 | -35 | 2.61% | 12,095,137 |
| 2018-09-12 | 2018-09-10 | 136.741 | 87,757 | +140 | 2.61% | 11,999,963 |
| 2018-09-11 | 2018-09-07 | 137.595 | 87,617 | -421 | 2.60% | 12,055,700 |
| 2018-09-10 | 2018-09-06 | 140.729 | 88,038 | -1,369 | 2.62% | 12,389,507 |
| 2018-09-07 | 2018-09-05 | 145.002 | 89,407 | -211 | 2.66% | 12,964,215 |
| 2018-09-06 | 2018-09-04 | 149.560 | 89,618 | -6,950 | 2.66% | 13,403,291 |
| 2018-09-05 | 2018-09-03 | 150.985 | 96,568 | -2,598 | 2.87% | 14,580,285 |
| 2018-09-04 | 2018-08-31 | 149.845 | 99,166 | +106 | 2.95% | 14,859,543 |
| 2018-09-03 | 2018-08-30 | 148.421 | 99,060 | -1,931 | 2.94% | 14,702,560 |
| 2018-08-31 | 2018-08-29 | 143.293 | 100,991 | +1,755 | 3.00% | 14,471,301 |
| 2018-08-30 | 2018-08-28 | 135.886 | 99,236 | +2,212 | 2.95% | 13,484,801 |
| 2018-08-22 | 2018-08-20 | 123.352 | 97,024 | -71 | 2.88% | 11,968,066 |
| 2018-08-20 | 2018-08-16 | 122.497 | 97,095 | -351 | 2.89% | 11,893,844 |
| 2018-08-17 | 2018-08-15 | 117.654 | 97,446 | -667 | 2.90% | 11,464,919 |
| 2018-08-16 | 2018-08-14 | 121.927 | 98,113 | -2,562 | 2.92% | 11,962,645 |
| 2018-08-10 | 2018-08-08 | 126.485 | 100,675 | -3,546 | 2.99% | 12,733,902 |
| 2018-08-09 | 2018-08-07 | 124.206 | 104,221 | +387 | 3.10% | 12,944,898 |
| 2018-08-06 | 2018-08-02 | 119.363 | 103,834 | -71 | 3.09% | 12,393,972 |
| 2018-08-03 | 2018-08-01 | 122.497 | 103,905 | +1,053 | 3.09% | 12,728,048 |
| 2018-08-02 | 2018-07-31 | 123.067 | 102,852 | -456 | 3.06% | 12,657,659 |
| 2018-08-01 | 2018-07-30 | 124.206 | 103,308 | -2,738 | 3.07% | 12,831,498 |
| 2018-07-31 | 2018-07-27 | 135.601 | 106,046 | +5,055 | 3.15% | 14,379,976 |
| 2018-07-30 | 2018-07-26 | 128.764 | 100,991 | +2,562 | 3.00% | 13,004,032 |
| 2018-07-27 | 2018-07-25 | 133.892 | 98,429 | -2,316 | 2.93% | 13,178,860 |
| 2018-07-26 | 2018-07-24 | 119.078 | 100,745 | -457 | 2.99% | 11,996,559 |
| 2018-07-25 | 2018-07-23 | 116.230 | 101,202 | -2,527 | 3.01% | 11,762,677 |
| 2018-07-24 | 2018-07-20 | 111.102 | 103,729 | -843 | 3.08% | 11,524,490 |
| 2018-07-23 | 2018-07-19 | 110.304 | 104,572 | -35 | 3.11% | 11,534,736 |
| 2018-07-03 | 2018-06-28 | 102.563 | 104,607 | +1,346 | 3.11% | 10,728,792 |
| 2018-06-28 | 2018-06-26 | 107.535 | 103,261 | -104 | 3.11% | 11,104,161 |
| 2018-06-26 | 2018-06-22 | 111.813 | 103,365 | -173 | 3.12% | 11,557,568 |
| 2018-06-25 | 2018-06-21 | 109.269 | 103,538 | +623 | 3.12% | 11,313,528 |
| 2018-06-22 | 2018-06-20 | 104.066 | 102,915 | +5,604 | 3.10% | 10,709,955 |
| 2018-06-21 | 2018-06-19 | 99.788 | 97,311 | +1,729 | 2.93% | 9,710,446 |
| 2018-06-20 | 2018-06-15 | 105.800 | 95,582 | -1,141 | 2.88% | 10,112,620 |
| 2018-06-19 | 2018-06-14 | 106.379 | 96,723 | -623 | 2.92% | 10,289,258 |
| 2018-06-15 | 2018-06-13 | 104.529 | 97,346 | -1,730 | 2.94% | 10,175,435 |
| 2018-06-13 | 2018-06-11 | 99.788 | 99,076 | -345 | 2.99% | 9,886,572 |
| 2018-06-11 | 2018-06-07 | 96.550 | 99,421 | -519 | 3.00% | 9,599,112 |
| 2018-05-28 | 2018-05-24 | 96.319 | 99,940 | -1,730 | 3.01% | 9,626,110 |
| 2018-05-21 | 2018-05-17 | 97.938 | 101,670 | +311 | 3.07% | 9,957,325 |
| 2018-05-11 | 2018-05-09 | 84.872 | 101,359 | -34 | 3.06% | 8,602,503 |
| 2018-05-10 | 2018-05-08 | 84.987 | 101,393 | -865 | 3.06% | 8,617,113 |
| 2018-05-09 | 2018-05-07 | 86.259 | 102,258 | -173 | 3.08% | 8,820,690 |
| 2018-05-02 | 2018-04-27 | 87.647 | 102,431 | +484 | 3.09% | 8,977,741 |
| 2018-04-26 | 2018-04-24 | 87.878 | 101,947 | -2,075 | 3.07% | 8,958,896 |
| 2018-04-25 | 2018-04-23 | 88.919 | 104,022 | +207 | 3.14% | 9,249,495 |
| 2018-04-19 | 2018-04-17 | 89.612 | 103,815 | -865 | 3.13% | 9,303,112 |
| 2018-04-18 | 2018-04-16 | 91.231 | 104,680 | -2,352 | 3.16% | 9,550,084 |
| 2018-04-17 | 2018-04-13 | 91.925 | 107,032 | -3,459 | 3.23% | 9,838,916 |
| 2018-04-16 | 2018-04-12 | 92.041 | 110,491 | -3,460 | 3.33% | 10,169,660 |
| 2018-04-12 | 2018-04-10 | 89.612 | 113,951 | +104 | 3.44% | 10,211,424 |
| 2018-04-11 | 2018-04-09 | 89.612 | 113,847 | +899 | 3.43% | 10,202,104 |
| 2018-04-04 | 2018-03-29 | 91.116 | 112,948 | -34 | 3.41% | 10,291,323 |
| 2018-03-27 | 2018-03-23 | 91.231 | 112,982 | -588 | 3.41% | 10,307,485 |
| 2018-03-26 | 2018-03-22 | 93.659 | 113,570 | +1,038 | 3.43% | 10,636,901 |
| 2018-03-23 | 2018-03-21 | 94.816 | 112,532 | -277 | 3.39% | 10,669,802 |
| 2018-03-21 | 2018-03-19 | 98.169 | 112,809 | -1,280 | 3.40% | 11,074,341 |
| 2018-03-20 | 2018-03-16 | 99.325 | 114,089 | -173 | 3.44% | 11,331,917 |
| 2018-03-19 | 2018-03-15 | 99.441 | 114,262 | -865 | 3.45% | 11,362,313 |
| 2018-03-16 | 2018-03-14 | 99.556 | 115,127 | -4,151 | 3.47% | 11,461,641 |
| 2018-03-15 | 2018-03-13 | 99.788 | 119,278 | -69 | 3.60% | 11,902,484 |
| 2018-03-14 | 2018-03-12 | 98.516 | 119,347 | -346 | 3.60% | 11,757,570 |
| 2018-03-13 | 2018-03-09 | 98.285 | 119,693 | -3,390 | 3.61% | 11,763,976 |
| 2018-03-12 | 2018-03-08 | 92.272 | 123,083 | -900 | 3.71% | 11,357,099 |
| 2018-03-09 | 2018-03-07 | 89.034 | 123,983 | -2,975 | 3.74% | 11,038,735 |
| 2018-03-08 | 2018-03-06 | 88.919 | 126,958 | -865 | 3.83% | 11,288,932 |
| 2018-03-06 | 2018-03-02 | 88.572 | 127,823 | +2,975 | 3.85% | 11,321,507 |
| 2018-03-01 | 2018-02-27 | 88.456 | 124,848 | -2,041 | 3.77% | 11,043,570 |
| 2018-02-23 | 2018-02-21 | 89.034 | 126,889 | -1,902 | 3.83% | 11,297,469 |
| 2018-02-22 | 2018-02-20 | 91.231 | 128,791 | -2,387 | 3.88% | 11,749,760 |
| 2018-02-21 | 2018-02-15 | 87.300 | 131,178 | +1,729 | 3.96% | 11,451,817 |
| 2018-02-20 | 2018-02-13 | 81.403 | 129,449 | -138 | 3.90% | 10,537,506 |
| 2018-02-13 | 2018-02-09 | 80.246 | 129,587 | -1,868 | 3.91% | 10,398,899 |
| 2018-02-12 | 2018-02-08 | 82.097 | 131,455 | +692 | 3.96% | 10,792,000 |
| 2018-02-09 | 2018-02-07 | 81.750 | 130,763 | -346 | 3.94% | 10,689,829 |
| 2018-02-08 | 2018-02-06 | 82.097 | 131,109 | -2,491 | 3.95% | 10,763,594 |
| 2018-02-07 | 2018-02-05 | 83.831 | 133,600 | -1,729 | 4.03% | 11,199,817 |
| 2018-02-06 | 2018-02-02 | 85.334 | 135,329 | +380 | 4.08% | 11,548,184 |
| 2018-02-05 | 2018-02-01 | 80.940 | 134,949 | -796 | 4.07% | 10,922,805 |
| 2018-02-02 | 2018-01-31 | 82.559 | 135,745 | +554 | 4.09% | 11,206,978 |
| 2018-02-01 | 2018-01-30 | 86.259 | 135,191 | +8,406 | 4.08% | 11,661,464 |
| 2018-01-29 | 2018-01-25 | 75.159 | 126,785 | -242 | 3.82% | 9,529,008 |
| 2018-01-23 | 2018-01-19 | 75.159 | 127,027 | +3,459 | 3.83% | 9,547,196 |
| 2018-01-22 | 2018-01-18 | 74.812 | 123,568 | -1,868 | 3.73% | 9,244,358 |
| 2017-12-21 | 2017-12-19 | 71.112 | 125,436 | -311 | 3.78% | 8,919,978 |
| 2017-12-20 | 2017-12-18 | 71.574 | 125,747 | -311 | 3.79% | 9,000,254 |
| 2017-12-19 | 2017-12-15 | 69.030 | 126,058 | -692 | 3.80% | 8,701,842 |
| 2017-12-08 | 2017-12-06 | 65.215 | 126,750 | -35 | 3.82% | 8,265,964 |
| 2017-11-30 | 2017-11-28 | 66.487 | 126,785 | -2,456 | 3.82% | 8,429,507 |
| 2017-11-28 | 2017-11-24 | 66.487 | 129,241 | +346 | 3.90% | 8,592,798 |
| 2017-11-27 | 2017-11-23 | 66.487 | 128,895 | +726 | 3.89% | 8,569,794 |
| 2017-11-23 | 2017-11-21 | 66.371 | 128,169 | -380 | 3.87% | 8,506,705 |
| 2017-11-17 | 2017-11-15 | 67.527 | 128,549 | -588 | 3.88% | 8,680,565 |
| 2017-11-13 | 2017-11-09 | 65.793 | 129,137 | +865 | 3.89% | 8,496,292 |
| 2017-11-07 | 2017-11-03 | 69.377 | 128,272 | -658 | 3.87% | 8,899,172 |
| 2017-11-06 | 2017-11-02 | 68.568 | 128,930 | -622 | 3.89% | 8,840,466 |
| 2017-11-01 | 2017-10-30 | 69.377 | 129,552 | -1,004 | 3.91% | 8,987,975 |
| 2017-10-27 | 2017-10-25 | 70.418 | 130,556 | +1,038 | 3.94% | 9,193,494 |
| 2017-10-13 | 2017-10-11 | 68.337 | 129,518 | -1,038 | 3.91% | 8,850,831 |
| 2017-10-12 | 2017-10-10 | 68.799 | 130,556 | -173 | 3.94% | 8,982,149 |
| 2017-10-11 | 2017-10-09 | 67.643 | 130,729 | +1,730 | 3.94% | 8,842,891 |
| 2017-09-29 | 2017-09-27 | 67.759 | 128,999 | -173 | 3.89% | 8,740,785 |
| 2017-09-25 | 2017-09-21 | 66.834 | 129,172 | +1,038 | 3.90% | 8,633,019 |
| 2017-09-18 | 2017-09-14 | 68.105 | 128,134 | +3,459 | 3.86% | 8,726,622 |
| 2017-09-13 | 2017-09-11 | 69.262 | 124,675 | -2,767 | 3.76% | 8,635,205 |
| 2017-09-05 | 2017-09-01 | 70.534 | 127,442 | -346 | 3.84% | 8,988,948 |
| 2017-09-04 | 2017-08-31 | 70.418 | 127,788 | -346 | 3.85% | 8,998,577 |
| 2017-09-01 | 2017-08-30 | 72.037 | 128,134 | -311 | 3.86% | 9,230,365 |
| 2017-08-22 | 2017-08-18 | 74.003 | 128,445 | -692 | 3.87% | 9,505,252 |
| 2017-07-26 | 2017-07-24 | 80.131 | 129,137 | -208 | 3.89% | 10,347,856 |
| 2017-07-25 | 2017-07-21 | 78.628 | 129,345 | -1,038 | 3.90% | 10,170,095 |
| 2017-07-18 | 2017-07-14 | 76.431 | 130,383 | -9,340 | 3.93% | 9,965,266 |
| 2017-07-14 | 2017-07-12 | 77.818 | 139,723 | -346 | 4.21% | 10,873,001 |
| 2017-07-12 | 2017-07-10 | 77.471 | 140,069 | -277 | 4.22% | 10,851,338 |
| 2017-07-04 | 2017-06-30 | 75.274 | 140,346 | -34 | 4.23% | 10,564,465 |
| 2017-07-03 | 2017-06-29 | 76.776 | 140,380 | -554 | 4.23% | 10,777,849 |
| 2017-06-30 | 2017-06-28 | 76.307 | 140,934 | +1,908 | 4.25% | 10,754,305 |
| 2017-06-27 | 2017-06-23 | 76.190 | 139,026 | -512 | 4.25% | 10,592,414 |
| 2017-06-14 | 2017-06-12 | 73.611 | 139,538 | -1,740 | 4.27% | 10,271,591 |
| 2017-06-07 | 2017-06-05 | 75.604 | 141,278 | -34 | 4.32% | 10,681,194 |
| 2017-06-06 | 2017-06-02 | 75.956 | 141,312 | -34 | 4.32% | 10,733,457 |
| 2017-06-02 | 2017-05-31 | 76.073 | 141,346 | +682 | 4.32% | 10,752,607 |
| 2017-05-10 | 2017-05-08 | 75.487 | 140,664 | -341 | 4.30% | 10,618,286 |
| 2017-05-09 | 2017-05-05 | 74.901 | 141,005 | -341 | 4.31% | 10,561,387 |
| 2017-05-05 | 2017-05-02 | 75.370 | 141,346 | +853 | 4.32% | 10,653,200 |
| 2017-04-19 | 2017-04-13 | 74.784 | 140,493 | -683 | 4.30% | 10,506,569 |
| 2017-04-10 | 2017-04-06 | 74.432 | 141,176 | -341 | 4.32% | 10,508,003 |
| 2017-04-07 | 2017-04-05 | 74.315 | 141,517 | +341 | 4.33% | 10,516,796 |
| 2017-04-06 | 2017-04-03 | 73.260 | 141,176 | +1,707 | 4.32% | 10,342,522 |
| 2017-03-31 | 2017-03-29 | 72.088 | 139,469 | +307 | 4.26% | 10,053,988 |
| 2017-03-28 | 2017-03-24 | 74.901 | 139,162 | -683 | 4.25% | 10,423,344 |
| 2017-03-13 | 2017-03-09 | 74.198 | 139,845 | -1,706 | 4.28% | 10,376,150 |
| 2017-03-10 | 2017-03-08 | 74.901 | 141,551 | -1,706 | 4.33% | 10,602,282 |
| 2017-03-09 | 2017-03-07 | 74.315 | 143,257 | +512 | 4.38% | 10,646,103 |
| 2017-03-03 | 2017-03-01 | 71.970 | 142,745 | +34 | 4.36% | 10,273,415 |
| 2017-02-22 | 2017-02-20 | 72.439 | 142,711 | -69 | 4.36% | 10,337,880 |
| 2017-02-20 | 2017-02-16 | 72.322 | 142,780 | -853 | 4.37% | 10,326,142 |
| 2017-02-14 | 2017-02-10 | 72.322 | 143,633 | -34 | 4.39% | 10,387,833 |
| 2017-02-08 | 2017-02-06 | 72.205 | 143,667 | -989 | 4.39% | 10,373,452 |
| 2017-01-24 | 2017-01-20 | 71.384 | 144,656 | +853 | 4.42% | 10,326,171 |
| 2017-01-13 | 2017-01-11 | 71.033 | 143,803 | -512 | 4.40% | 10,214,712 |
| 2017-01-09 | 2017-01-05 | 70.681 | 144,315 | -683 | 4.41% | 10,200,333 |
| 2016-12-29 | 2016-12-23 | 71.736 | 144,998 | +444 | 4.43% | 10,401,573 |
| 2016-12-22 | 2016-12-20 | 71.970 | 144,554 | -5,426 | 4.42% | 10,403,610 |
| 2016-12-21 | 2016-12-19 | 73.143 | 149,980 | -1,911 | 4.59% | 10,969,921 |
| 2016-12-20 | 2016-12-16 | 72.908 | 151,891 | -2,901 | 4.64% | 11,074,089 |
| 2016-12-15 | 2016-12-13 | 73.611 | 154,792 | -5,118 | 4.73% | 11,394,459 |
| 2016-12-08 | 2016-12-06 | 75.252 | 159,910 | -35 | 4.89% | 12,033,618 |
| 2016-11-25 | 2016-11-23 | 79.121 | 159,945 | -341 | 4.89% | 12,654,938 |
| 2016-11-14 | 2016-11-10 | 78.417 | 160,286 | +137 | 4.90% | 12,569,190 |
| 2016-11-09 | 2016-11-07 | 81.113 | 160,149 | -342 | 4.90% | 12,990,202 |
| 2016-11-01 | 2016-10-28 | 80.058 | 160,491 | -341 | 4.91% | 12,848,634 |
| 2016-10-28 | 2016-10-26 | 79.238 | 160,832 | -307 | 4.92% | 12,743,970 |
| 2016-10-07 | 2016-10-05 | 80.058 | 161,139 | +853 | 4.93% | 12,900,512 |
| 2016-10-03 | 2016-09-29 | 79.121 | 160,286 | -1,706 | 4.90% | 12,681,918 |
| 2016-09-30 | 2016-09-28 | 79.121 | 161,992 | -853 | 4.95% | 12,816,897 |
| 2016-09-29 | 2016-09-27 | 79.941 | 162,845 | +1,706 | 4.98% | 13,018,003 |
| 2016-09-27 | 2016-09-23 | 80.762 | 161,139 | -512 | 4.93% | 13,013,840 |
| 2016-09-13 | 2016-09-09 | 75.018 | 161,651 | -1,672 | 4.94% | 12,126,736 |
| 2016-09-12 | 2016-09-08 | 73.729 | 163,323 | +341 | 4.99% | 12,041,582 |
| 2016-09-09 | 2016-09-07 | 73.260 | 162,982 | -102 | 4.98% | 11,940,025 |
| 2016-08-26 | 2016-08-24 | 71.970 | 163,084 | +34 | 4.99% | 11,737,221 |
| 2016-08-01 | 2016-07-28 | 73.729 | 163,050 | -102 | 4.98% | 12,021,455 |
| 2016-07-28 | 2016-07-26 | 73.742 | 163,152 | +1,326 | 4.99% | 12,031,195 |
| 2016-07-27 | 2016-07-25 | 73.270 | 161,826 | -2,030 | 4.99% | 11,856,916 |
| 2016-07-18 | 2016-07-14 | 75.515 | 163,856 | -68 | 5.05% | 12,373,569 |
| 2016-06-28 | 2016-06-24 | 76.578 | 163,924 | -68 | 5.05% | 12,553,052 |
| 2016-06-22 | 2016-06-20 | 75.515 | 163,992 | -2,809 | 5.05% | 12,383,839 |
| 2016-06-08 | 2016-06-06 | 75.988 | 166,801 | -1,049 | 5.14% | 12,674,808 |
| 2016-06-06 | 2016-06-02 | 75.160 | 167,850 | +1,387 | 5.17% | 12,615,667 |
| 2016-05-25 | 2016-05-23 | 76.815 | 166,463 | +407 | 5.13% | 12,786,828 |
| 2016-05-18 | 2016-05-16 | 77.997 | 166,056 | +507 | 5.12% | 12,951,804 |
| 2016-05-17 | 2016-05-13 | 79.178 | 165,549 | -846 | 5.10% | 13,107,900 |
| 2016-05-10 | 2016-05-06 | 75.515 | 166,395 | -5,077 | 5.13% | 12,565,301 |
| 2016-05-05 | 2016-05-03 | 75.279 | 171,472 | -846 | 5.29% | 12,908,162 |
| 2016-04-29 | 2016-04-27 | 76.815 | 172,318 | -1,693 | 5.31% | 13,236,579 |
| 2016-04-18 | 2016-04-14 | 74.688 | 174,011 | -1,861 | 5.36% | 12,996,474 |
| 2016-04-15 | 2016-04-13 | 74.688 | 175,872 | -6,770 | 5.42% | 13,135,468 |
| 2016-04-14 | 2016-04-12 | 74.569 | 182,642 | -237 | 5.63% | 13,619,519 |
| 2016-04-11 | 2016-04-07 | 75.160 | 182,879 | -677 | 5.64% | 13,745,252 |
| 2016-04-06 | 2016-04-01 | 73.860 | 183,556 | +7,955 | 5.66% | 13,557,524 |
| 2016-04-05 | 2016-03-31 | 76.224 | 175,601 | +4,670 | 5.41% | 13,385,003 |
| 2016-03-23 | 2016-03-21 | 73.742 | 170,931 | +1,354 | 5.27% | 12,604,836 |
| 2016-03-22 | 2016-03-18 | 73.860 | 169,577 | -338 | 5.23% | 12,525,029 |
| 2016-03-21 | 2016-03-17 | 75.042 | 169,915 | -3,046 | 5.24% | 12,750,793 |
| 2016-03-09 | 2016-03-07 | 76.815 | 172,961 | -136 | 5.33% | 13,285,971 |
| 2016-03-07 | 2016-03-03 | 75.397 | 173,097 | +339 | 5.34% | 13,050,946 |
| 2016-03-04 | 2016-03-02 | 76.224 | 172,758 | -5,077 | 5.32% | 13,168,298 |
| 2016-03-03 | 2016-03-01 | 74.688 | 177,835 | +67 | 5.48% | 13,282,080 |
| 2016-03-01 | 2016-02-26 | 77.288 | 177,768 | +170 | 5.48% | 13,739,252 |
| 2016-02-29 | 2016-02-25 | 75.988 | 177,598 | -339 | 5.47% | 13,495,246 |
| 2016-02-25 | 2016-02-23 | 77.997 | 177,937 | +846 | 5.48% | 13,878,482 |
| 2016-02-22 | 2016-02-18 | 75.633 | 177,091 | -372 | 5.46% | 13,393,936 |
| 2016-02-17 | 2016-02-15 | 74.924 | 177,463 | -1,049 | 5.47% | 13,296,240 |
| 2016-02-12 | 2016-02-05 | 74.451 | 178,512 | +169 | 5.50% | 13,290,451 |
| 2016-02-11 | 2016-02-04 | 74.097 | 178,343 | -11,847 | 5.50% | 13,214,641 |
| 2016-02-02 | 2016-01-29 | 75.988 | 190,190 | -1,861 | 5.86% | 14,452,082 |
| 2016-01-26 | 2016-01-22 | 74.451 | 192,051 | -914 | 5.92% | 14,298,448 |
| 2016-01-25 | 2016-01-21 | 69.606 | 192,965 | +1,015 | 5.95% | 13,431,534 |
| 2016-01-18 | 2016-01-14 | 72.088 | 191,950 | -2,268 | 5.92% | 13,837,248 |
| 2016-01-15 | 2016-01-13 | 70.788 | 194,218 | +813 | 5.99% | 13,748,270 |
| 2016-01-14 | 2016-01-12 | 71.970 | 193,405 | +1,658 | 5.96% | 13,919,279 |
| 2016-01-13 | 2016-01-11 | 75.515 | 191,747 | +3,216 | 5.91% | 14,479,755 |
| 2016-01-11 | 2016-01-07 | 80.833 | 188,531 | +67 | 5.81% | 15,239,497 |
| 2016-01-08 | 2016-01-06 | 86.860 | 188,464 | -1,252 | 5.81% | 16,369,956 |
| 2016-01-05 | 2015-12-31 | 84.496 | 189,716 | -3,419 | 5.85% | 16,030,304 |
| 2016-01-04 | 2015-12-29 | 84.496 | 193,135 | -710 | 5.95% | 16,319,197 |
| 2015-12-28 | 2015-12-22 | 82.724 | 193,845 | +507 | 5.97% | 16,035,570 |
| 2015-12-22 | 2015-12-18 | 81.896 | 193,338 | +68 | 5.96% | 15,833,693 |
| 2015-12-21 | 2015-12-17 | 81.542 | 193,270 | +3,114 | 5.96% | 15,759,604 |
| 2015-12-18 | 2015-12-16 | 80.360 | 190,156 | +339 | 5.86% | 15,280,962 |
| 2015-12-17 | 2015-12-15 | 82.842 | 189,817 | -1,659 | 5.85% | 15,724,791 |
| 2015-12-16 | 2015-12-14 | 82.605 | 191,476 | +575 | 5.90% | 15,816,970 |
| 2015-12-14 | 2015-12-10 | 83.905 | 190,901 | +373 | 5.88% | 16,017,632 |
| 2015-12-11 | 2015-12-09 | 83.905 | 190,528 | -68 | 5.87% | 15,986,335 |
| 2015-12-09 | 2015-12-07 | 84.969 | 190,596 | -135 | 5.87% | 16,194,757 |
| 2015-12-08 | 2015-12-04 | 82.724 | 190,731 | -136 | 5.88% | 15,777,969 |
| 2015-12-04 | 2015-12-02 | 83.905 | 190,867 | +34 | 5.88% | 16,014,779 |
| 2015-12-02 | 2015-11-30 | 78.587 | 190,833 | -8,462 | 5.88% | 14,997,086 |
| 2015-12-01 | 2015-11-27 | 80.715 | 199,295 | +2,370 | 6.14% | 16,086,030 |
| 2015-11-30 | 2015-11-26 | 82.605 | 196,925 | -1,253 | 6.07% | 16,267,087 |
| 2015-11-27 | 2015-11-25 | 82.724 | 198,178 | +406 | 6.11% | 16,394,012 |
| 2015-11-26 | 2015-11-24 | 83.078 | 197,772 | +2,133 | 6.10% | 16,430,542 |
| 2015-11-25 | 2015-11-23 | 83.078 | 195,639 | +677 | 6.03% | 16,253,336 |
| 2015-11-23 | 2015-11-19 | 82.605 | 194,962 | -1,930 | 6.01% | 16,104,933 |
| 2015-11-19 | 2015-11-17 | 85.442 | 196,892 | +677 | 6.07% | 16,822,794 |
| 2015-11-18 | 2015-11-16 | 85.442 | 196,215 | -1,692 | 6.05% | 16,764,950 |
| 2015-11-17 | 2015-11-13 | 86.624 | 197,907 | -339 | 6.10% | 17,143,397 |
| 2015-11-16 | 2015-11-12 | 86.742 | 198,246 | +170 | 6.11% | 17,196,191 |
| 2015-11-13 | 2015-11-11 | 84.024 | 198,076 | -2,640 | 6.11% | 16,643,062 |
| 2015-11-11 | 2015-11-09 | 83.315 | 200,716 | -4,874 | 6.19% | 16,722,564 |
| 2015-11-10 | 2015-11-06 | 82.724 | 205,590 | -2,539 | 6.34% | 17,007,160 |
| 2015-11-09 | 2015-11-05 | 83.315 | 208,129 | +4,874 | 6.42% | 17,340,175 |
| 2015-11-06 | 2015-11-04 | 77.997 | 203,255 | -2,674 | 6.26% | 15,853,200 |
| 2015-11-03 | 2015-10-30 | 75.397 | 205,929 | -338 | 6.35% | 15,526,371 |
| 2015-10-30 | 2015-10-28 | 75.633 | 206,267 | -170 | 6.36% | 15,600,607 |
| 2015-10-29 | 2015-10-27 | 76.697 | 206,437 | -338 | 6.36% | 15,833,029 |
| 2015-10-28 | 2015-10-26 | 76.815 | 206,775 | -677 | 6.37% | 15,883,388 |
| 2015-10-27 | 2015-10-23 | 75.869 | 207,452 | -339 | 6.39% | 15,739,264 |
| 2015-10-23 | 2015-10-20 | 76.578 | 207,791 | +508 | 6.40% | 15,912,320 |
| 2015-10-19 | 2015-10-15 | 76.697 | 207,283 | +1,049 | 6.39% | 15,897,914 |
| 2015-10-15 | 2015-10-13 | 75.515 | 206,234 | +102 | 6.36% | 15,573,739 |
| 2015-10-14 | 2015-10-12 | 74.451 | 206,132 | +338 | 6.35% | 15,346,796 |
| 2015-10-12 | 2015-10-08 | 73.033 | 205,794 | +170 | 6.34% | 15,029,791 |
| 2015-10-07 | 2015-10-05 | 70.551 | 205,624 | +1,861 | 6.34% | 14,507,076 |
| 2015-10-06 | 2015-10-02 | 71.733 | 203,763 | +508 | 6.28% | 14,616,580 |
| 2015-10-05 | 2015-09-30 | 71.379 | 203,255 | +17,296 | 6.26% | 14,508,080 |
| 2015-10-02 | 2015-09-29 | 73.742 | 185,959 | +13,912 | 5.73% | 13,713,034 |
| 2015-09-30 | 2015-09-25 | 75.042 | 172,047 | -68 | 5.30% | 12,910,783 |
| 2015-09-29 | 2015-09-24 | 73.860 | 172,115 | +1,929 | 5.31% | 12,712,486 |
| 2015-09-25 | 2015-09-23 | 71.497 | 170,186 | +880 | 5.25% | 12,167,769 |
| 2015-09-23 | 2015-09-21 | 70.906 | 169,306 | +1,185 | 5.22% | 12,004,812 |
| 2015-09-22 | 2015-09-18 | 71.497 | 168,121 | +2,335 | 5.18% | 12,020,128 |
| 2015-09-21 | 2015-09-17 | 70.906 | 165,786 | +847 | 5.11% | 11,755,223 |
| 2015-09-18 | 2015-09-16 | 71.261 | 164,939 | +406 | 5.08% | 11,753,641 |
| 2015-09-17 | 2015-09-15 | 67.597 | 164,533 | -203 | 5.07% | 11,121,947 |
| 2015-09-14 | 2015-09-10 | 67.952 | 164,736 | -508 | 5.08% | 11,194,073 |
| 2015-09-11 | 2015-09-09 | 66.770 | 165,244 | -1,760 | 5.09% | 11,033,312 |
| 2015-09-10 | 2015-09-08 | 65.588 | 167,004 | -34 | 5.15% | 10,953,467 |
| 2015-09-07 | 2015-09-02 | 62.870 | 167,038 | +2,031 | 5.15% | 10,501,678 |
| 2015-09-04 | 2015-09-01 | 66.652 | 165,007 | +3,012 | 5.09% | 10,997,988 |
| 2015-08-31 | 2015-08-27 | 66.179 | 161,995 | -1,015 | 4.99% | 10,720,657 |
| 2015-08-28 | 2015-08-26 | 59.207 | 163,010 | -1,185 | 5.02% | 9,651,254 |
| 2015-08-27 | 2015-08-25 | 57.375 | 164,195 | +542 | 5.06% | 9,420,651 |
| 2015-08-26 | 2015-08-24 | 55.779 | 163,653 | -846 | 5.04% | 9,128,465 |
| 2015-08-25 | 2015-08-21 | 62.161 | 164,499 | +1,421 | 5.07% | 10,225,411 |
| 2015-08-24 | 2015-08-20 | 65.470 | 163,078 | -338 | 5.03% | 10,676,697 |
| 2015-08-21 | 2015-08-19 | 65.706 | 163,416 | +744 | 5.04% | 10,737,449 |
| 2015-08-20 | 2015-08-18 | 66.061 | 162,672 | -169 | 5.01% | 10,746,236 |
| 2015-08-17 | 2015-08-13 | 68.661 | 162,841 | -169 | 5.02% | 11,180,769 |
| 2015-08-14 | 2015-08-12 | 67.952 | 163,010 | -1,726 | 5.02% | 11,076,788 |
| 2015-08-13 | 2015-08-11 | 69.252 | 164,736 | +338 | 5.08% | 11,408,220 |
| 2015-08-11 | 2015-08-07 | 68.779 | 164,398 | -677 | 5.07% | 11,307,101 |
| 2015-08-10 | 2015-08-06 | 66.533 | 165,075 | -846 | 5.09% | 10,983,012 |
| 2015-08-06 | 2015-08-04 | 67.715 | 165,921 | -34 | 5.11% | 11,235,379 |
| 2015-08-04 | 2015-07-31 | 69.133 | 165,955 | -1,692 | 5.12% | 11,473,026 |
| 2015-07-29 | 2015-07-27 | 63.815 | 167,647 | +1,794 | 5.17% | 10,698,461 |
| 2015-07-27 | 2015-07-23 | 70.670 | 165,853 | +744 | 5.11% | 11,720,774 |
| 2015-07-24 | 2015-07-22 | 72.560 | 165,109 | +745 | 5.09% | 11,980,388 |
| 2015-07-23 | 2015-07-21 | 75.397 | 164,364 | +508 | 5.07% | 12,392,506 |
| 2015-07-22 | 2015-07-20 | 73.624 | 163,856 | -508 | 5.05% | 12,063,745 |
| 2015-07-21 | 2015-07-17 | 74.333 | 164,364 | +34 | 5.07% | 12,217,690 |
| 2015-07-20 | 2015-07-16 | 73.860 | 164,330 | +1,861 | 5.07% | 12,137,483 |
| 2015-07-17 | 2015-07-15 | 73.860 | 162,469 | +2,268 | 5.01% | 12,000,029 |
| 2015-07-16 | 2015-07-14 | 78.351 | 160,201 | -677 | 4.94% | 12,551,930 |
| 2015-07-15 | 2015-07-13 | 77.169 | 160,878 | +2,065 | 4.96% | 12,414,854 |
| 2015-07-14 | 2015-07-10 | 71.851 | 158,813 | -7,277 | 4.90% | 11,410,939 |
| 2015-07-13 | 2015-07-09 | 62.161 | 166,090 | +1,049 | 5.12% | 10,324,309 |
| 2015-07-10 | 2015-07-08 | 49.339 | 165,041 | -6,871 | 5.09% | 8,142,919 |
| 2015-07-09 | 2015-07-07 | 62.043 | 171,912 | +8,970 | 5.30% | 10,665,894 |
| 2015-07-08 | 2015-07-06 | 64.761 | 162,942 | -34,525 | 5.02% | 10,552,257 |
| 2015-07-07 | 2015-07-03 | 82.133 | 197,467 | +101 | 6.09% | 16,218,515 |
| 2015-07-06 | 2015-07-02 | 85.324 | 197,366 | -676 | 6.08% | 16,839,969 |
| 2015-07-03 | 2015-06-30 | 86.387 | 198,042 | +14,892 | 6.10% | 17,108,284 |
| 2015-07-02 | 2015-06-29 | 82.605 | 183,150 | +1,354 | 5.65% | 15,129,196 |
| 2015-06-30 | 2015-06-26 | 86.742 | 181,796 | +2,810 | 5.60% | 15,769,290 |
| 2015-06-29 | 2015-06-25 | 88.278 | 178,986 | +11,745 | 5.52% | 15,800,522 |
| 2015-06-26 | 2015-06-24 | 89.460 | 167,241 | +3,317 | 5.15% | 14,961,337 |
| 2015-06-25 | 2015-06-23 | 90.523 | 163,924 | +10,053 | 5.05% | 14,838,947 |
| 2015-06-24 | 2015-06-22 | 89.460 | 153,871 | +2,200 | 4.74% | 13,765,260 |
| 2015-06-23 | 2015-06-19 | 90.405 | 151,671 | +6,092 | 4.67% | 13,711,840 |
| 2015-06-22 | 2015-06-18 | 90.996 | 145,579 | +170 | 4.49% | 13,247,112 |
| 2015-06-19 | 2015-06-17 | 91.660 | 145,409 | +1,658 | 4.48% | 13,328,161 |
| 2015-06-18 | 2015-06-16 | 92.017 | 143,751 | +1,075 | 4.43% | 13,227,525 |
| 2015-06-17 | 2015-06-15 | 94.993 | 142,676 | -2,688 | 4.43% | 13,553,206 |
| 2015-06-16 | 2015-06-12 | 91.541 | 145,364 | +739 | 4.51% | 13,306,733 |
| 2015-06-15 | 2015-06-11 | 90.112 | 144,625 | -26,815 | 4.49% | 13,032,492 |
| 2015-06-12 | 2015-06-10 | 90.946 | 171,440 | +2,117 | 5.32% | 15,591,710 |
| 2015-06-11 | 2015-06-09 | 94.041 | 169,323 | +2,923 | 5.26% | 15,923,234 |
| 2015-06-10 | 2015-06-08 | 99.040 | 166,400 | +4,268 | 5.17% | 16,480,291 |
| 2015-06-09 | 2015-06-05 | 98.802 | 162,132 | +235 | 5.03% | 16,018,988 |
| 2015-06-08 | 2015-06-04 | 99.397 | 161,897 | +2,554 | 5.03% | 16,092,129 |
| 2015-06-05 | 2015-06-03 | 104.159 | 159,343 | +3,730 | 4.95% | 16,596,988 |
| 2015-06-04 | 2015-06-02 | 105.706 | 155,613 | -1,983 | 4.83% | 16,449,287 |
| 2015-06-03 | 2015-06-01 | 107.135 | 157,596 | -873 | 4.89% | 16,884,023 |
| 2015-06-02 | 2015-05-29 | 105.706 | 158,469 | +470 | 4.92% | 16,751,184 |
| 2015-06-01 | 2015-05-28 | 102.849 | 157,999 | -1,042 | 4.91% | 16,250,110 |
| 2015-05-29 | 2015-05-27 | 107.492 | 159,041 | +975 | 4.94% | 17,095,629 |
| 2015-05-28 | 2015-05-26 | 106.540 | 158,066 | +705 | 4.91% | 16,840,296 |
| 2015-05-27 | 2015-05-22 | 102.968 | 157,361 | -71,539 | 4.89% | 16,203,224 |
| 2015-05-26 | 2015-05-21 | 100.112 | 228,900 | +3,360 | 7.11% | 22,915,536 |
| 2015-05-22 | 2015-05-20 | 99.993 | 225,540 | -1,176 | 7.00% | 22,552,313 |
| 2015-05-21 | 2015-05-19 | 98.683 | 226,716 | +1,008 | 7.04% | 22,373,037 |
| 2015-05-20 | 2015-05-18 | 98.445 | 225,708 | -1,882 | 7.01% | 22,219,828 |
| 2015-05-19 | 2015-05-15 | 99.278 | 227,590 | +67 | 7.07% | 22,594,746 |
| 2015-05-18 | 2015-05-14 | 100.588 | 227,523 | -1,176 | 7.06% | 22,886,019 |
| 2015-05-15 | 2015-05-13 | 100.826 | 228,699 | +504 | 7.10% | 23,058,758 |
| 2015-05-14 | 2015-05-12 | 98.564 | 228,195 | -1,814 | 7.08% | 22,491,825 |
| 2015-05-13 | 2015-05-11 | 97.017 | 230,009 | +2,923 | 7.14% | 22,314,680 |
| 2015-05-12 | 2015-05-08 | 95.826 | 227,086 | -33 | 7.05% | 21,760,781 |
| 2015-05-11 | 2015-05-07 | 94.517 | 227,119 | -2,722 | 7.05% | 21,466,547 |
| 2015-05-08 | 2015-05-06 | 98.326 | 229,841 | -1,781 | 7.14% | 22,599,341 |
| 2015-05-07 | 2015-05-05 | 96.898 | 231,622 | +840 | 7.19% | 22,443,596 |
| 2015-05-06 | 2015-05-04 | 96.183 | 230,782 | -134 | 7.17% | 22,197,370 |
| 2015-05-05 | 2015-04-30 | 97.969 | 230,916 | +2,116 | 7.17% | 22,622,578 |
| 2015-05-04 | 2015-04-29 | 99.873 | 228,800 | -1,008 | 7.10% | 22,851,053 |
| 2015-04-30 | 2015-04-28 | 99.635 | 229,808 | +2,756 | 7.13% | 22,897,013 |
| 2015-04-29 | 2015-04-27 | 100.588 | 227,052 | +2,318 | 7.05% | 22,838,642 |
| 2015-04-28 | 2015-04-24 | 99.040 | 224,734 | +1,412 | 6.98% | 22,257,703 |
| 2015-04-24 | 2015-04-22 | 101.778 | 223,322 | +8,501 | 6.93% | 22,729,289 |
| 2015-04-23 | 2015-04-21 | 97.850 | 214,821 | +2,487 | 6.67% | 21,020,197 |
| 2015-04-22 | 2015-04-20 | 99.159 | 212,334 | -5,343 | 6.59% | 21,054,880 |
| 2015-04-21 | 2015-04-17 | 103.802 | 217,677 | +302 | 6.76% | 22,595,256 |
| 2015-04-20 | 2015-04-16 | 103.445 | 217,375 | -1,344 | 6.75% | 22,486,279 |
| 2015-04-17 | 2015-04-15 | 101.778 | 218,719 | -1,243 | 6.79% | 22,260,805 |
| 2015-04-16 | 2015-04-14 | 102.849 | 219,962 | +32,863 | 6.83% | 22,622,971 |
| 2015-04-15 | 2015-04-13 | 102.968 | 187,099 | -3,125 | 5.81% | 19,265,301 |
| 2015-04-14 | 2015-04-10 | 100.469 | 190,224 | +7,258 | 5.91% | 19,111,553 |
| 2015-04-13 | 2015-04-09 | 102.016 | 182,966 | +6,788 | 5.68% | 18,665,492 |
| 2015-04-10 | 2015-04-08 | 105.825 | 176,178 | +2,890 | 5.47% | 18,644,110 |
| 2015-04-09 | 2015-04-02 | 96.421 | 173,288 | +3,931 | 5.38% | 16,708,665 |
| 2015-04-08 | 2015-04-01 | 90.350 | 169,357 | +5,713 | 5.26% | 15,301,470 |
| 2015-04-02 | 2015-03-31 | 92.612 | 163,644 | +5,511 | 5.08% | 15,155,418 |
| 2015-04-01 | 2015-03-30 | 94.279 | 158,133 | -7,259 | 4.91% | 14,908,568 |
| 2015-03-31 | 2015-03-27 | 95.826 | 165,392 | +3,125 | 5.91% | 15,848,881 |
| 2015-03-30 | 2015-03-26 | 97.612 | 162,267 | +3,495 | 5.79% | 15,839,165 |
| 2015-03-27 | 2015-03-25 | 98.207 | 158,772 | +5,578 | 5.67% | 15,592,512 |
| 2015-03-26 | 2015-03-24 | 100.588 | 153,194 | -6,620 | 5.47% | 15,409,434 |
| 2015-03-25 | 2015-03-23 | 101.064 | 159,814 | +2,722 | 5.71% | 16,151,421 |
| 2015-03-24 | 2015-03-20 | 98.207 | 157,092 | -11,660 | 5.61% | 15,427,525 |
| 2015-03-23 | 2015-03-19 | 97.612 | 168,752 | -302 | 6.03% | 16,472,177 |
| 2015-03-20 | 2015-03-18 | 91.779 | 169,054 | -2,319 | 6.04% | 15,515,582 |
| 2015-03-19 | 2015-03-17 | 91.660 | 171,373 | +1,176 | 6.12% | 15,708,017 |
| 2015-03-18 | 2015-03-16 | 92.255 | 170,197 | -3,662 | 6.08% | 15,701,525 |
| 2015-03-17 | 2015-03-13 | 91.065 | 173,859 | +41,768 | 6.21% | 15,832,403 |
| 2015-03-16 | 2015-03-12 | 97.017 | 132,091 | +25,605 | 4.72% | 12,815,014 |
| 2015-03-13 | 2015-03-11 | 85.113 | 106,486 | 3.80% | 9,063,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy