History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 92,200 +0 0.10% 1,376,546
2025-10-13 2025-10-09 15.110 92,200 +0 0.10% 1,393,142
2025-10-10 2025-10-08 16.300 92,200 -1,000 0.10% 1,502,860
2025-09-25 2025-09-23 15.480 93,200 -2,000 0.10% 1,442,736
2025-09-15 2025-09-11 16.000 95,200 +500 0.10% 1,523,200
2025-09-10 2025-09-08 17.600 94,700 +3,000 0.10% 1,666,720
2025-09-08 2025-09-04 16.600 91,700 +250 0.10% 1,522,220
2025-09-05 2025-09-03 17.780 91,450 -10,250 0.10% 1,625,981
2025-08-29 2025-08-27 15.580 101,700 +2,000 0.11% 1,584,486
2025-08-22 2025-08-20 15.960 99,700 +250 0.10% 1,591,212
2025-08-12 2025-08-08 15.480 99,450 -63,000 0.10% 1,539,486
2025-08-04 2025-07-31 15.920 162,450 -500 0.17% 2,586,204
2025-08-01 2025-07-30 16.600 162,950 +45,000 0.17% 2,704,970
2025-07-31 2025-07-29 16.700 117,950 +18,000 0.12% 1,969,765
2025-07-30 2025-07-28 16.480 99,950 +10,000 0.11% 1,647,176
2025-07-29 2025-07-25 16.580 89,950 -1,000 0.09% 1,491,371
2025-07-28 2025-07-24 16.640 90,950 -2,000 0.10% 1,513,408
2025-07-23 2025-07-21 15.340 92,950 -2,000 0.10% 1,425,853
2025-07-21 2025-07-17 15.600 94,950 -4,250 0.10% 1,481,220
2025-07-16 2025-07-14 13.240 99,200 +500 0.10% 1,313,408
2025-07-11 2025-07-09 13.200 98,700 -2,750 0.10% 1,302,840
2025-07-09 2025-07-07 13.240 101,450 +4,250 0.11% 1,343,198
2025-07-08 2025-07-04 12.900 97,200 -4,000 0.10% 1,253,880
2025-07-07 2025-07-03 13.060 101,200 -1,000 0.11% 1,321,672
2025-07-04 2025-07-02 12.760 102,200 -2,000 0.11% 1,304,072
2025-06-30 2025-06-26 11.514 104,200 +486 0.11% 1,199,728
2025-06-26 2025-06-24 11.634 103,714 +3,981 0.11% 1,206,636
2025-06-19 2025-06-17 11.996 99,733 -248 0.11% 1,196,392
2025-05-26 2025-05-22 10.328 99,981 +4,976 0.11% 1,032,621
2025-04-15 2025-04-11 9.183 95,005 +996 0.10% 872,415
2025-03-20 2025-03-18 9.434 94,009 -2,986 0.10% 886,881
2025-02-25 2025-02-21 9.042 96,995 +2,986 0.10% 877,046
2024-10-17 2024-10-15 8.012 94,009 +1,113 0.10% 753,187
2024-10-08 2024-10-04 10.310 92,896 -59,012 0.10% 957,728
2024-10-04 2024-10-02 9.913 151,908 -984 0.16% 1,505,887
2024-07-02 2024-06-27 9.262 152,892 +7,049 0.16% 1,416,154
2024-06-28 2024-06-26 9.699 145,843 +938 0.16% 1,414,597
2024-06-04 2024-05-31 10.051 144,905 -3,987 0.16% 1,456,468
2024-05-09 2024-05-07 12.641 148,892 +4,926 0.17% 1,882,183
2024-05-08 2024-05-06 12.940 143,966 -3,988 0.16% 1,862,878
2024-04-29 2024-04-25 12.023 147,954 +3,988 0.17% 1,778,860
2024-03-26 2024-03-22 10.168 143,966 -1,877 0.16% 1,463,909
2024-03-14 2024-03-12 10.350 145,843 +1,877 0.16% 1,509,422
2024-02-08 2024-02-06 9.614 143,966 -1,877 0.16% 1,384,115
2023-11-28 2023-11-24 14.453 145,843 +1,877 0.16% 2,107,905
2023-11-27 2023-11-23 14.730 143,966 +1,876 0.16% 2,120,674
2023-11-09 2023-11-07 15.050 142,090 -1,876 0.16% 2,138,474
2023-11-02 2023-10-31 15.370 143,966 -1,173 0.16% 2,212,743
2023-10-27 2023-10-25 13.942 145,139 -1,877 0.16% 2,023,474
2023-10-19 2023-10-17 13.771 147,016 -938 0.16% 2,024,571
2023-09-29 2023-09-27 13.792 147,954 +1,877 0.17% 2,040,642
2023-09-25 2023-09-21 13.515 146,077 +1,876 0.16% 1,974,272
2023-09-20 2023-09-18 14.304 144,201 -1,876 0.16% 2,062,655
2023-09-05 2023-08-31 14.133 146,077 -1,877 0.16% 2,064,578
2023-08-28 2023-08-24 12.940 147,954 +1,877 0.17% 1,914,482
2023-08-10 2023-08-08 13.473 146,077 +1,876 0.16% 1,968,044
2023-07-31 2023-07-27 15.263 144,201 -1,407 0.16% 2,200,985
2023-07-28 2023-07-26 15.583 145,608 -1,877 0.16% 2,269,021
2023-07-27 2023-07-25 15.114 147,485 +1,877 0.17% 2,229,102
2023-07-14 2023-07-12 14.283 145,608 +938 0.16% 2,079,677
2023-07-11 2023-07-07 15.242 144,670 +469 0.16% 2,205,060
2023-06-30 2023-06-28 17.409 144,201 +3,120 0.16% 2,510,444
2023-04-20 2023-04-18 22.443 141,081 -918 0.16% 3,166,221
2023-04-19 2023-04-17 21.244 141,999 +1,836 0.16% 3,016,653
2023-04-17 2023-04-13 22.987 140,163 -918 0.16% 3,221,968
2023-03-28 2023-03-24 20.591 141,081 +918 0.16% 2,904,931
2023-03-08 2023-03-06 21.843 140,163 +32,126 0.16% 3,061,633
2023-03-03 2023-03-01 22.497 108,037 -918 0.12% 2,430,513
2023-02-22 2023-02-20 24.458 108,955 -1,835 0.12% 2,664,826
2023-02-21 2023-02-17 23.859 110,790 -1,148 0.13% 2,643,322
2023-02-07 2023-02-03 23.369 111,938 -3,671 0.13% 2,615,834
2023-01-31 2023-01-27 23.423 115,609 +918 0.13% 2,707,918
2023-01-30 2023-01-26 23.478 114,691 -9,179 0.13% 2,692,663
2023-01-20 2023-01-18 22.824 123,870 -1,377 0.14% 2,827,194
2023-01-19 2023-01-17 21.484 125,247 -2,983 0.14% 2,690,789
2023-01-18 2023-01-16 22.225 128,230 +3,442 0.15% 2,849,871
2023-01-17 2023-01-13 21.418 124,788 -3,442 0.14% 2,672,771
2023-01-12 2023-01-10 20.830 128,230 +2,753 0.15% 2,671,056
2023-01-10 2023-01-06 16.974 125,477 -2,753 0.14% 2,129,791
2023-01-03 2022-12-29 17.213 128,230 -1,148 0.15% 2,207,253
2022-12-30 2022-12-28 17.170 129,378 -918 0.15% 2,221,376
2022-12-28 2022-12-22 16.080 130,296 +918 0.15% 2,095,187
2022-12-23 2022-12-21 15.732 129,378 +3,672 0.15% 2,035,322
2022-12-19 2022-12-15 16.756 125,706 -1,148 0.14% 2,106,288
2022-12-08 2022-12-06 16.669 126,854 -458 0.14% 2,114,468
2022-12-07 2022-12-05 16.952 127,312 -4,131 0.14% 2,158,164
2022-12-06 2022-12-02 15.514 131,443 -459 0.15% 2,039,167
2022-11-28 2022-11-24 14.860 131,902 -459 0.15% 1,960,068
2022-11-07 2022-11-03 14.795 132,361 -918 0.15% 1,958,237
2022-11-03 2022-11-01 14.054 133,279 +1,836 0.15% 1,873,082
2022-10-31 2022-10-27 14.141 131,443 +3,672 0.15% 1,858,735
2022-10-18 2022-10-14 13.836 127,771 -1,836 0.15% 1,767,834
2022-10-07 2022-10-05 13.269 129,607 -918 0.15% 1,719,813
2022-09-26 2022-09-22 12.289 130,525 -3,213 0.15% 1,604,014
2022-09-06 2022-09-02 12.507 133,738 -18,358 0.15% 1,672,639
2022-09-01 2022-08-30 12.659 152,096 -918 0.17% 1,925,437
2022-07-25 2022-07-21 13.117 153,014 -1,376 0.17% 2,007,073
2022-06-28 2022-06-24 14.947 154,390 -4,131 0.18% 2,307,697
2022-06-27 2022-06-23 12.943 158,521 -918 0.18% 2,051,675
2022-06-24 2022-06-22 12.311 159,439 -229 0.18% 1,962,811
2022-06-23 2022-06-21 12.441 159,668 -918 0.18% 1,986,504
2022-06-09 2022-06-07 10.709 160,586 -918 0.18% 1,719,755
2022-06-06 2022-06-01 10.131 161,504 +2,593 0.18% 1,636,213
2022-05-25 2022-05-23 10.231 158,911 -1,806 0.18% 1,625,778
2022-05-24 2022-05-20 9.888 160,717 -1,807 0.19% 1,589,091
2022-05-18 2022-05-16 9.511 162,524 +1,807 0.19% 1,545,774
2022-05-06 2022-05-04 10.098 160,717 +903 0.19% 1,622,901
2022-05-03 2022-04-28 11.737 159,814 +18,063 0.18% 1,875,668
2022-04-20 2022-04-14 10.984 141,751 -45,158 0.16% 1,556,945
2022-04-07 2022-04-04 10.629 186,909 +226 0.22% 1,986,721
2022-04-06 2022-04-01 10.485 186,683 +1,806 0.22% 1,957,448
2022-04-01 2022-03-30 10.795 184,877 +22,579 0.21% 1,995,827
2022-03-31 2022-03-29 10.430 162,298 +22,579 0.19% 1,692,776
2022-03-30 2022-03-28 10.685 139,719 +903 0.16% 1,492,857
2022-03-17 2022-03-15 8.625 138,816 +18,064 0.16% 1,197,326
2022-03-01 2022-02-25 11.892 120,752 +18,063 0.14% 1,435,932
2022-02-24 2022-02-22 11.559 102,689 -162,569 0.12% 1,187,025
2022-02-23 2022-02-21 12.069 265,258 -18,063 0.31% 3,201,329
2022-02-21 2022-02-17 12.667 283,321 -1,807 0.33% 3,588,725
2022-02-15 2022-02-11 12.977 285,128 -46,964 0.33% 3,700,010
2022-02-14 2022-02-10 13.575 332,092 -1,129 0.38% 4,508,004
2022-02-08 2022-02-04 13.087 333,221 +4,516 0.38% 4,360,991
2022-02-07 2022-01-31 13.065 328,705 -9,032 0.38% 4,294,610
2022-02-04 2022-01-27 13.375 337,737 +1,807 0.39% 4,517,321
2022-01-19 2022-01-17 15.634 335,930 +903 0.39% 5,251,929
2022-01-18 2022-01-14 15.878 335,027 +1,806 0.39% 5,319,421
2022-01-14 2022-01-12 15.789 333,221 -1,806 0.38% 5,261,230
2022-01-05 2022-01-03 15.900 335,027 +903 0.39% 5,326,840
2022-01-04 2021-12-31 16.763 334,124 +2,709 0.39% 5,601,043
2021-12-30 2021-12-28 18.048 331,415 -4,515 0.38% 5,981,294
2021-12-29 2021-12-24 18.048 335,930 +19,869 0.39% 6,062,780
2021-12-23 2021-12-21 17.029 316,061 +903 0.37% 5,382,235
2021-12-22 2021-12-20 17.317 315,158 +45,158 0.36% 5,457,584
2021-12-20 2021-12-16 17.937 270,000 +678 0.31% 4,842,997
2021-12-17 2021-12-15 17.406 269,322 +903 0.31% 4,687,699
2021-12-14 2021-12-10 18.624 268,419 +903 0.31% 4,998,902
2021-12-13 2021-12-09 19.399 267,516 -99,799 0.31% 5,189,425
2021-12-08 2021-12-06 17.893 367,315 +2,709 0.42% 6,572,270
2021-12-03 2021-12-01 19.576 364,606 +904 0.42% 7,137,423
2021-11-30 2021-11-26 20.882 363,702 -6,323 0.42% 7,594,912
2021-11-29 2021-11-25 20.484 370,025 +2,710 0.43% 7,579,459
2021-11-25 2021-11-23 21.414 367,315 -903 0.42% 7,865,576
2021-11-24 2021-11-22 21.502 368,218 +1,806 0.43% 7,917,528
2021-11-23 2021-11-19 23.418 366,412 +36,126 0.42% 8,580,556
2021-11-22 2021-11-18 23.529 330,286 -1,806 0.38% 7,771,136
2021-11-19 2021-11-17 23.362 332,092 -1,806 0.38% 7,758,473
2021-11-18 2021-11-16 22.366 333,898 -7,225 0.39% 7,467,936
2021-11-17 2021-11-15 21.037 341,123 -1,807 0.39% 7,176,290
2021-11-16 2021-11-12 20.373 342,930 +97,541 0.40% 6,986,484
2021-11-03 2021-11-01 19.709 245,389 +1,807 0.28% 4,836,269
2021-11-01 2021-10-28 20.240 243,582 +1,806 0.28% 4,930,112
2021-10-29 2021-10-27 20.218 241,776 +903 0.28% 4,888,204
2021-10-22 2021-10-20 21.414 240,873 -2,709 0.28% 5,157,984
2021-10-21 2021-10-19 21.702 243,582 -5,419 0.28% 5,286,115
2021-10-18 2021-10-12 19.753 249,001 +1,806 0.29% 4,918,485
2021-10-15 2021-10-11 20.395 247,195 +69,092 0.29% 5,041,557
2021-10-12 2021-10-08 19.487 178,103 +71,350 0.21% 3,470,718
2021-10-05 2021-09-30 18.491 106,753 -3,613 0.12% 1,973,931
2021-10-04 2021-09-29 18.070 110,366 -18,063 0.13% 1,994,302
2021-09-30 2021-09-28 18.048 128,429 +3,612 0.15% 2,317,854
2021-09-28 2021-09-24 17.627 124,817 +3,161 0.14% 2,200,149
2021-09-27 2021-09-23 18.136 121,656 +1,355 0.14% 2,206,393
2021-09-24 2021-09-21 18.380 120,301 -903 0.14% 2,211,122
2021-09-23 2021-09-20 18.601 121,204 -903 0.14% 2,254,559
2021-09-21 2021-09-17 19.022 122,107 -17,160 0.14% 2,322,732
2021-09-20 2021-09-16 18.557 139,267 +26,643 0.16% 2,584,387
2021-09-17 2021-09-15 20.218 112,624 +7,225 0.13% 2,277,021
2021-09-16 2021-09-14 24.359 105,399 +903 0.12% 2,567,406
2021-09-13 2021-09-09 22.753 104,496 -9,031 0.12% 2,377,644
2021-09-08 2021-09-06 24.470 113,527 -5,871 0.13% 2,777,965
2021-09-06 2021-09-02 22.532 119,398 -451 0.14% 2,690,276
2021-09-03 2021-09-01 22.643 119,849 -2,710 0.14% 2,713,708
2021-09-02 2021-08-31 21.702 122,559 +9,935 0.14% 2,659,725
2021-09-01 2021-08-30 21.569 112,624 +1,355 0.13% 2,429,155
2021-08-30 2021-08-26 21.635 111,269 +1,806 0.13% 2,407,322
2021-08-27 2021-08-25 21.812 109,463 +4,516 0.13% 2,387,641
2021-08-26 2021-08-24 22.643 104,947 +903 0.12% 2,376,286
2021-08-19 2021-08-17 24.691 104,044 +1,806 0.12% 2,568,960
2021-08-17 2021-08-13 26.297 102,238 -903 0.12% 2,688,508
2021-08-13 2021-08-11 24.913 103,141 +903 0.12% 2,569,504
2021-08-12 2021-08-10 26.795 102,238 +903 0.12% 2,739,448
2021-08-09 2021-08-05 27.127 101,335 -4,741 0.12% 2,748,913
2021-08-06 2021-08-04 25.466 106,076 -903 0.12% 2,701,347
2021-08-04 2021-08-02 23.086 106,979 -4,516 0.12% 2,469,676
2021-08-03 2021-07-30 23.141 111,495 -903 0.13% 2,580,103
2021-08-02 2021-07-29 21.945 112,398 -2,710 0.13% 2,466,594
2021-07-30 2021-07-28 19.841 115,108 +7,226 0.13% 2,283,910
2021-07-29 2021-07-27 19.310 107,882 -5,419 0.12% 2,083,199
2021-07-28 2021-07-26 20.262 113,301 +1,806 0.13% 2,295,727
2021-07-26 2021-07-22 23.861 111,495 +903 0.13% 2,660,346
2021-07-22 2021-07-20 23.529 110,592 +452 0.13% 2,602,064
2021-07-20 2021-07-16 23.418 110,140 -2,258 0.13% 2,579,234
2021-07-19 2021-07-15 23.971 112,398 +451 0.13% 2,694,337
2021-07-16 2021-07-14 24.580 111,947 -903 0.13% 2,751,698
2021-07-15 2021-07-13 23.695 112,850 +903 0.13% 2,673,934
2021-07-14 2021-07-12 24.248 111,947 +5,419 0.13% 2,714,513
2021-07-12 2021-07-08 23.030 106,528 +6,322 0.12% 2,453,367
2021-07-08 2021-07-06 24.137 100,206 +904 0.12% 2,418,720
2021-07-06 2021-07-02 26.463 99,302 +8,128 0.11% 2,627,794
2021-07-05 2021-06-30 28.843 91,174 -903 0.11% 2,629,748
2021-07-02 2021-06-29 30.227 92,077 -17,160 0.11% 2,783,231
2021-06-30 2021-06-28 29.397 109,237 +3,612 0.13% 3,211,217
2021-06-29 2021-06-25 28.345 105,625 +13,548 0.12% 2,993,933
2021-06-28 2021-06-24 28.677 92,077 +25,966 0.11% 2,640,501
2021-06-25 2021-06-23 30.006 66,111 +34,094 0.08% 1,983,711
2021-06-24 2021-06-22 37.646 32,017 -15,580 0.04% 1,205,299
2021-06-22 2021-06-18 27.681 47,597 -2,709 0.05% 1,317,513
2021-06-18 2021-06-16 28.234 50,306 +1,129 0.06% 1,420,350
2021-06-17 2021-06-15 30.061 49,177 -903 0.06% 1,478,316
2021-06-16 2021-06-11 30.781 50,080 +903 0.06% 1,541,503
2021-06-15 2021-06-10 31.943 49,177 -903 0.06% 1,570,881
2021-06-11 2021-06-09 29.729 50,080 -903 0.06% 1,488,826
2021-06-08 2021-06-04 29.286 50,983 +2,709 0.06% 1,493,092
2021-06-07 2021-06-03 28.566 48,274 +903 0.06% 1,379,013
2021-06-03 2021-06-01 30.393 47,371 +903 0.05% 1,439,761
2021-06-02 2021-05-31 31.002 46,468 -2,709 0.05% 1,440,613
2021-06-01 2021-05-28 29.840 49,177 +14,451 0.06% 1,467,426
2021-05-31 2021-05-27 32.109 34,726 -9,032 0.04% 1,115,034
2021-05-27 2021-05-25 31.390 43,758 -8,580 0.05% 1,373,555
2021-05-26 2021-05-24 31.002 52,338 -7,000 0.06% 1,622,597
2021-05-25 2021-05-21 28.677 59,338 +5,194 0.07% 1,701,641
2021-05-24 2021-05-20 30.006 54,144 +903 0.06% 1,624,632
2021-05-20 2021-05-17 30.781 53,241 -5,871 0.06% 1,638,802
2021-05-18 2021-05-14 28.566 59,112 -1,129 0.07% 1,688,615
2021-05-12 2021-05-10 25.743 60,241 +903 0.07% 1,550,781
2021-05-11 2021-05-07 25.023 59,338 +2,484 0.07% 1,484,830
2021-05-10 2021-05-06 26.850 56,854 -1,355 0.07% 1,526,540
2021-05-07 2021-05-05 27.736 58,209 -1,354 0.07% 1,614,482
2021-05-06 2021-05-04 28.677 59,563 -4,516 0.07% 1,708,094
2021-05-05 2021-05-03 28.345 64,079 -3,161 0.07% 1,816,315
2021-04-28 2021-04-26 26.352 67,240 -1,807 0.08% 1,771,903
2021-04-27 2021-04-23 26.906 69,047 -30,255 0.08% 1,857,747
2021-04-26 2021-04-22 23.805 99,302 +9,031 0.11% 2,363,915
2021-04-23 2021-04-21 24.248 90,271 -23,934 0.10% 2,188,909
2021-04-22 2021-04-20 21.458 114,205 -1,354 0.13% 2,450,610
2021-04-21 2021-04-19 21.569 115,559 -678 0.13% 2,492,460
2021-04-16 2021-04-14 20.262 116,237 +678 0.13% 2,355,217
2021-04-14 2021-04-12 20.107 115,559 -903 0.13% 2,323,566
2021-04-07 2021-03-31 20.594 116,462 -2,710 0.13% 2,398,461
2021-04-01 2021-03-30 20.727 119,172 -9,935 0.14% 2,470,105
2021-03-30 2021-03-26 19.133 129,107 -451 0.15% 2,470,182
2021-03-29 2021-03-25 18.579 129,558 +4,516 0.15% 2,407,086
2021-03-26 2021-03-24 19.177 125,042 -2,710 0.14% 2,397,945
2021-03-24 2021-03-22 21.325 127,752 +2,935 0.15% 2,724,328
2021-03-23 2021-03-19 20.816 124,817 +903 0.14% 2,598,166
2021-03-22 2021-03-18 21.369 123,914 -8,128 0.14% 2,647,970
2021-03-19 2021-03-17 21.347 132,042 +9,935 0.15% 2,818,737
2021-03-18 2021-03-16 21.259 122,107 +9,031 0.14% 2,595,836
2021-03-08 2021-03-04 22.366 113,076 -3,161 0.13% 2,529,049
2021-03-04 2021-03-02 22.809 116,237 -19,869 0.13% 2,651,228
2021-03-03 2021-03-01 22.366 136,106 +2,258 0.16% 3,044,136
2021-03-02 2021-02-26 21.392 133,848 +5,870 0.15% 2,863,218
2021-03-01 2021-02-25 22.477 127,978 -3,161 0.15% 2,876,516
2021-02-26 2021-02-24 21.967 131,139 +20,095 0.15% 2,880,772
2021-02-25 2021-02-23 22.643 111,044 -903 0.13% 2,514,339
2021-02-24 2021-02-22 22.753 111,947 +9,935 0.13% 2,547,180
2021-02-23 2021-02-19 23.639 102,012 +2,710 0.12% 2,411,485
2021-02-19 2021-02-17 25.134 99,302 -904 0.11% 2,495,854
2021-02-17 2021-02-11 23.916 100,206 +904 0.12% 2,396,530
2021-02-16 2021-02-09 23.473 99,302 +4,967 0.11% 2,330,930
2021-02-10 2021-02-08 24.304 94,335 -25,289 0.11% 2,292,676
2021-02-09 2021-02-05 22.200 119,624 -71,801 0.14% 2,655,633
2021-02-08 2021-02-04 22.809 191,425 +27,998 0.22% 4,366,176
2021-02-05 2021-02-03 24.248 163,427 -677 0.19% 3,962,811
2021-02-04 2021-02-02 23.529 164,104 -1,129 0.19% 3,861,122
2021-02-03 2021-02-01 23.252 165,233 -4,516 0.19% 3,841,948
2021-02-02 2021-01-29 23.252 169,749 -1,806 0.20% 3,946,953
2021-01-28 2021-01-26 24.636 171,555 +1,806 0.20% 4,226,382
2021-01-27 2021-01-25 27.238 169,749 -2,709 0.20% 4,623,573
2021-01-26 2021-01-22 27.791 172,458 +4,290 0.20% 4,792,835
2021-01-25 2021-01-21 27.902 168,168 +69,769 0.19% 4,692,230
2021-01-22 2021-01-20 25.909 98,399 -8,580 0.11% 2,549,423
2021-01-21 2021-01-19 23.750 106,979 -8,129 0.12% 2,540,746
2021-01-20 2021-01-18 22.809 115,108 -4,516 0.13% 2,625,476
2021-01-19 2021-01-15 22.421 119,624 -2,935 0.14% 2,682,123
2021-01-18 2021-01-14 22.753 122,559 -1,580 0.14% 2,788,640
2021-01-15 2021-01-13 22.255 124,139 -3,613 0.14% 2,762,738
2021-01-14 2021-01-12 23.030 127,752 +17,612 0.15% 2,942,161
2021-01-13 2021-01-11 23.307 110,140 -5,871 0.13% 2,567,040
2021-01-12 2021-01-08 24.359 116,011 -1,806 0.13% 2,825,903
2021-01-08 2021-01-06 25.355 117,817 -903 0.14% 2,987,300
2021-01-07 2021-01-05 24.857 118,720 -8,129 0.14% 2,951,044
2021-01-06 2021-01-04 23.418 126,849 +5,871 0.15% 2,970,522
2021-01-05 2020-12-31 24.248 120,978 +2,709 0.14% 2,933,499
2020-12-30 2020-12-28 22.311 118,269 +903 0.14% 2,638,647
2020-12-29 2020-12-24 23.805 117,366 +14,903 0.14% 2,793,934
2020-12-28 2020-12-22 23.750 102,463 +2,709 0.12% 2,433,491
2020-12-23 2020-12-21 23.750 99,754 -9,032 0.12% 2,369,152
2020-12-22 2020-12-18 24.414 108,786 +18,515 0.13% 2,655,932
2020-12-21 2020-12-17 25.355 90,271 -2,709 0.10% 2,288,859
2020-12-18 2020-12-16 23.695 92,980 +13,999 0.11% 2,203,123
2020-12-17 2020-12-15 24.580 78,981 +5,870 0.09% 1,941,382
2020-12-15 2020-12-11 22.144 73,111 +4,516 0.08% 1,619,005
2020-12-11 2020-12-09 23.086 68,595 +1,355 0.08% 1,583,558
2020-12-09 2020-12-07 23.141 67,240 +2,483 0.08% 1,555,999
2020-12-08 2020-12-04 24.304 64,757 -451 0.07% 1,573,826
2020-12-07 2020-12-03 24.359 65,208 -4,968 0.08% 1,588,397
2020-12-04 2020-12-02 22.698 70,176 +5,419 0.08% 1,592,861
2020-12-03 2020-12-01 24.027 64,757 -2,032 0.07% 1,555,901
2020-12-02 2020-11-30 22.122 66,789 +1,355 0.08% 1,477,528
2020-12-01 2020-11-27 21.746 65,434 -677 0.08% 1,422,920
2020-11-30 2020-11-26 20.240 66,111 +2,483 0.08% 1,338,090
2020-11-27 2020-11-25 21.879 63,628 +8,806 0.07% 1,392,101
2020-11-26 2020-11-24 26.573 54,822 +4,516 0.06% 1,456,805
2020-11-25 2020-11-23 26.795 50,306 +7,225 0.06% 1,347,940
2020-11-24 2020-11-20 31.390 43,081 +8,129 0.05% 1,352,304
2020-11-23 2020-11-19 32.109 34,952 -1,807 0.04% 1,122,291
2020-11-20 2020-11-18 31.722 36,759 +2,033 0.04% 1,166,068
2020-11-19 2020-11-17 31.999 34,726 +7,676 0.04% 1,111,189
2020-11-16 2020-11-12 34.878 27,050 +678 0.03% 943,438
2020-11-11 2020-11-09 36.206 26,372 -678 0.03% 954,830
2020-11-10 2020-11-06 35.265 27,050 -27,094 0.03% 953,920
2020-11-06 2020-11-04 36.538 54,144 -2,710 0.06% 1,978,334
2020-11-05 2020-11-03 37.590 56,854 +2,710 0.07% 2,137,156
2020-11-04 2020-11-02 33.826 54,144 +677 0.06% 1,831,458
2020-11-03 2020-10-30 35.542 53,467 +226 0.06% 1,900,318
2020-11-02 2020-10-29 37.313 53,241 -452 0.06% 1,986,605
2020-10-30 2020-10-28 37.313 53,693 +2,258 0.06% 2,003,471
2020-10-29 2020-10-27 38.864 51,435 +1,129 0.06% 1,998,947
2020-10-23 2020-10-21 40.635 50,306 -226 0.06% 2,044,190
2020-10-22 2020-10-20 41.742 50,532 -1,806 0.06% 2,109,324
2020-10-21 2020-10-19 40.912 52,338 +2,032 0.06% 2,141,248
2020-10-19 2020-10-15 44.289 50,306 -3,161 0.06% 2,228,000
2020-10-15 2020-10-12 47.611 53,467 -903 0.06% 2,545,597
2020-10-14 2020-10-09 44.400 54,370 -1,807 0.06% 2,414,010
2020-10-12 2020-10-08 46.171 56,177 -1,806 0.06% 2,593,761
2020-10-09 2020-10-07 45.064 57,983 +1,806 0.07% 2,612,946
2020-10-08 2020-10-06 43.459 56,177 -2,935 0.06% 2,441,370
2020-10-06 2020-09-30 41.244 59,112 -1,129 0.07% 2,438,020
2020-10-05 2020-09-29 39.528 60,241 -1,806 0.07% 2,381,199
2020-09-30 2020-09-28 38.753 62,047 +903 0.07% 2,404,497
2020-09-29 2020-09-25 38.310 61,144 +452 0.07% 2,342,423
2020-09-24 2020-09-22 40.303 60,692 -1,807 0.07% 2,446,066
2020-09-22 2020-09-18 43.071 62,499 +1,807 0.07% 2,691,895
2020-09-21 2020-09-17 41.798 60,692 -226 0.07% 2,536,786
2020-09-18 2020-09-16 42.351 60,918 -2,710 0.07% 2,579,957
2020-09-17 2020-09-15 41.687 63,628 +2,710 0.07% 2,652,459
2020-09-16 2020-09-14 43.680 60,918 -903 0.07% 2,660,897
2020-09-15 2020-09-11 41.853 61,821 +903 0.07% 2,587,398
2020-09-14 2020-09-10 39.528 60,918 +2,484 0.07% 2,407,960
2020-09-11 2020-09-09 41.521 58,434 -4,290 0.07% 2,426,232
2020-09-10 2020-09-08 42.960 62,724 +451 0.07% 2,694,641
2020-09-09 2020-09-07 44.898 62,273 -903 0.07% 2,795,928
2020-09-08 2020-09-04 48.109 63,176 -90,542 0.07% 3,039,326
2020-09-07 2020-09-03 49.050 153,718 +99,348 0.18% 7,539,870
2020-09-04 2020-09-02 49.659 54,370 -1,355 0.06% 2,699,959
2020-09-03 2020-09-01 47.555 55,725 -903 0.06% 2,650,017
2020-09-02 2020-08-31 49.050 56,628 -452 0.07% 2,777,604
2020-09-01 2020-08-28 45.009 57,080 -2,709 0.07% 2,569,093
2020-08-31 2020-08-27 46.171 59,789 +5,419 0.07% 2,760,532
2020-08-28 2020-08-26 44.400 54,370 +12,192 0.06% 2,414,010
2020-08-27 2020-08-25 47.777 42,178 +20,773 0.05% 2,015,126
2020-08-26 2020-08-24 51.763 21,405 -903 0.02% 1,107,981
2020-08-25 2020-08-21 56.413 22,308 -7,677 0.03% 1,258,462
2020-08-21 2020-08-19 46.891 29,985 +1,806 0.03% 1,406,024
2020-08-20 2020-08-18 48.164 28,179 -677 0.03% 1,357,220
2020-08-19 2020-08-17 45.784 28,856 +452 0.03% 1,321,134
2020-08-17 2020-08-13 47.389 28,404 -904 0.03% 1,346,042
2020-08-13 2020-08-11 46.946 29,308 +1,129 0.03% 1,375,902
2020-08-12 2020-08-10 46.725 28,179 -2,032 0.03% 1,316,659
2020-08-11 2020-08-07 47.611 30,211 +2,032 0.03% 1,438,364
2020-08-10 2020-08-06 50.877 28,179 +452 0.03% 1,433,661
2020-08-07 2020-08-05 52.040 27,727 +13,096 0.03% 1,442,900
2020-08-06 2020-08-04 47.168 14,631 -226 0.02% 690,111
2020-08-05 2020-08-03 48.773 14,857 -452 0.02% 724,624
2020-08-04 2020-07-31 50.711 15,309 +452 0.02% 776,332
2020-08-03 2020-07-30 51.984 14,857 +2,258 0.02% 772,329
2020-07-31 2020-07-29 54.475 12,599 -1,355 0.01% 686,336
2020-07-30 2020-07-28 53.424 13,954 +226 0.02% 745,472
2020-07-29 2020-07-27 52.593 13,728 +1,355 0.02% 721,998
2020-07-28 2020-07-24 55.859 12,373 -3,161 0.01% 691,149
2020-07-24 2020-07-22 59.236 15,534 +677 0.02% 920,179
2020-07-23 2020-07-21 61.174 14,857 +226 0.02% 908,864
2020-07-20 2020-07-16 57.963 14,631 -1,581 0.02% 848,059
2020-07-16 2020-07-14 65.824 16,212 +1,581 0.02% 1,067,146
2020-07-14 2020-07-10 65.769 14,631 -452 0.02% 962,268
2020-07-13 2020-07-09 67.430 15,083 -451 0.02% 1,017,046
2020-07-10 2020-07-08 62.724 15,534 -5,194 0.02% 974,358
2020-07-09 2020-07-07 60.510 20,728 +678 0.02% 1,254,247
2020-07-08 2020-07-06 62.337 20,050 +5,645 0.02% 1,249,851
2020-07-07 2020-07-03 65.049 14,405 +2,483 0.02% 937,037
2020-07-06 2020-07-02 61.340 11,922 -2,258 0.01% 731,298
2020-07-02 2020-06-29 58.683 14,180 +904 0.02% 832,123
2020-06-30 2020-06-26 57.243 13,276 +451 0.02% 759,964
2020-06-29 2020-06-24 60.122 12,825 -451 0.01% 771,068
2020-06-26 2020-06-23 57.133 13,276 -3,613 0.02% 758,494
2020-06-24 2020-06-22 55.749 16,889 -2,710 0.02% 941,540
2020-06-23 2020-06-19 57.022 19,599 +1,175 0.02% 1,117,575
2020-06-22 2020-06-18 55.749 18,424 +1,354 0.02% 1,027,114
2020-06-19 2020-06-17 58.019 17,070 +587 0.02% 990,376
2020-06-17 2020-06-15 51.818 16,483 +903 0.02% 854,117
2020-06-16 2020-06-12 54.420 15,580 -451 0.02% 847,864
2020-06-12 2020-06-10 53.147 16,031 -136 0.02% 851,995
2020-06-10 2020-06-08 51.652 16,167 -903 0.02% 835,058
2020-06-08 2020-06-04 53.368 17,070 -18,289 0.02% 910,995
2020-06-05 2020-06-03 55.250 35,359 -46,964 0.04% 1,953,601
2020-05-29 2020-05-27 50.157 82,323 -1,355 0.10% 4,129,094
2020-05-28 2020-05-26 53.590 83,678 -451 0.10% 4,484,273
2020-05-27 2020-05-25 53.202 84,129 +4,515 0.10% 4,475,839
2020-05-26 2020-05-22 53.036 79,614 -4,967 0.09% 4,222,409
2020-05-25 2020-05-21 55.306 84,581 +2,935 0.10% 4,677,822
2020-05-22 2020-05-20 59.901 81,646 +452 0.09% 4,890,661
2020-05-21 2020-05-19 58.019 81,194 -1,355 0.09% 4,710,756
2020-05-20 2020-05-18 56.634 82,549 -1,038 0.10% 4,675,121
2020-05-19 2020-05-15 53.700 83,587 +677 0.10% 4,488,651
2020-05-18 2020-05-14 52.593 82,910 +2,258 0.10% 4,360,496
2020-05-15 2020-05-13 52.870 80,652 +1,129 0.09% 4,264,066
2020-05-14 2020-05-12 51.375 79,523 -226 0.09% 4,085,509
2020-05-13 2020-05-11 46.836 79,749 +1,129 0.09% 3,735,089
2020-05-08 2020-05-06 47.611 78,620 -1,581 0.09% 3,743,147
2020-05-07 2020-05-05 45.507 80,201 -1,806 0.09% 3,649,699
2020-05-06 2020-05-04 45.285 82,007 -271 0.09% 3,713,724
2020-05-05 2020-04-29 48.496 82,278 -3,613 0.10% 3,990,187
2020-04-29 2020-04-27 49.880 85,891 +1,807 0.10% 4,284,280
2020-04-28 2020-04-24 49.659 84,084 +47,235 0.10% 4,175,526
2020-04-27 2020-04-23 51.818 36,849 +1,987 0.11% 1,909,444
2020-04-24 2020-04-22 53.700 34,862 -1,084 0.10% 1,872,102
2020-04-23 2020-04-21 49.382 35,946 +1,084 0.10% 1,775,092
2020-04-22 2020-04-20 50.988 34,862 +3,974 0.10% 1,777,532
2020-04-20 2020-04-16 282.293 30,888 +19,120 0.09% 8,719,480
2020-04-16 2020-04-14 296.422 11,768 -577 0.09% 3,488,294
2020-04-15 2020-04-09 284.233 12,345 +361 0.09% 3,508,852
2020-04-09 2020-04-07 290.881 11,984 -289 0.09% 3,485,922
2020-04-02 2020-03-31 269.550 12,273 -144 0.09% 3,308,188
2020-04-01 2020-03-30 246.557 12,417 +72 0.09% 3,061,493
2020-03-27 2020-03-25 254.036 12,345 +289 0.09% 3,136,079
2020-03-24 2020-03-20 224.394 12,056 -361 0.09% 2,705,296
2020-03-23 2020-03-19 207.218 12,417 -145 0.09% 2,573,030
2020-03-20 2020-03-18 206.941 12,562 -144 0.09% 2,599,597
2020-03-19 2020-03-17 212.759 12,706 -145 0.09% 2,703,315
2020-03-18 2020-03-16 211.928 12,851 -4,331 0.09% 2,723,485
2020-03-17 2020-03-13 223.425 17,182 -289 0.12% 3,838,881
2020-03-16 2020-03-12 217.745 17,471 +4,765 0.13% 3,804,231
2020-03-13 2020-03-11 241.986 12,706 +72 0.09% 3,074,669
2020-03-12 2020-03-10 237.830 12,634 +144 0.09% 3,004,746
2020-03-10 2020-03-06 250.435 12,490 -361 0.09% 3,127,933
2020-03-09 2020-03-05 252.928 12,851 +9,963 0.09% 3,250,381
2020-03-06 2020-03-04 245.171 2,888 +433 0.02% 708,055
2020-03-05 2020-03-03 235.752 2,455 +2,022 0.02% 578,772
2020-03-04 2020-03-02 219.962 433 -1,949 0.00% 95,243
2020-03-02 2020-02-27 214.975 2,382 +72 0.02% 512,071
2020-02-25 2020-02-21 216.360 2,310 +72 0.02% 499,792
2020-02-24 2020-02-20 225.502 2,238 -72 0.02% 504,674
2020-02-18 2020-02-14 190.320 2,310 -361 0.02% 439,638
2020-02-13 2020-02-11 179.654 2,671 +361 0.02% 479,855
2020-02-04 2020-01-31 154.444 2,310 +433 0.02% 356,766
2020-02-03 2020-01-30 156.245 1,877 -289 0.01% 293,272
2020-01-30 2020-01-24 171.481 2,166 +433 0.02% 371,429
2020-01-29 2020-01-22 181.455 1,733 +361 0.01% 314,461
2020-01-23 2020-01-21 173.559 1,372 +289 0.01% 238,123
2020-01-20 2020-01-16 182.286 1,083 +72 0.01% 197,415
2019-12-12 2019-12-10 125.218 1,011 -361 0.01% 126,595
2019-12-11 2019-12-09 128.126 1,372 +361 0.01% 175,789
2019-11-22 2019-11-20 150.243 1,011 +2 0.01% 151,896
2019-10-14 2019-10-10 106.821 1,009 -288 0.01% 107,782
2019-10-04 2019-10-02 100.023 1,297 +144 0.01% 129,730
2019-10-03 2019-09-30 107.653 1,153 -217 0.01% 124,124
2019-10-02 2019-09-27 113.896 1,370 +73 0.01% 156,038
2019-09-30 2019-09-26 114.867 1,297 +216 0.01% 148,983
2019-09-23 2019-09-19 120.000 1,081 -361 0.01% 129,720
2019-09-20 2019-09-18 123.468 1,442 +1,082 0.01% 178,041
2019-09-19 2019-09-17 115.283 360 +144 0.00% 41,502
2019-09-16 2019-09-12 99.468 216 -72 0.00% 21,485
2019-09-13 2019-09-11 97.665 288 -144 0.00% 28,127
2019-09-10 2019-09-06 102.243 432 -361 0.00% 44,169
2019-09-09 2019-09-05 102.659 793 -360 0.01% 81,409
2019-09-05 2019-09-03 88.093 1,153 +721 0.01% 101,571
2019-09-04 2019-09-02 81.156 432 +216 0.00% 35,059
2019-08-29 2019-08-27 70.613 216 +216 0.00% 15,252
2019-08-23 2019-08-21 62.428 0 -7,208
2019-08-19 2019-08-15 61.873 7,208 -72 0.05% 445,980
2019-08-15 2019-08-13 62.983 7,280 -3,605 0.05% 458,514
2019-08-08 2019-08-06 58.543 10,885 +3,605 0.08% 637,245
2019-07-26 2019-07-24 49.554 7,280 -2,163 0.05% 360,752
2019-07-19 2019-07-17 50.220 9,443 -360 0.07% 474,224
2019-07-03 2019-06-28 44.622 9,803 +160 0.07% 437,431
2019-05-27 2019-05-23 47.556 9,643 -355 0.07% 458,578
2019-05-20 2019-05-16 49.304 9,998 +355 0.07% 492,945
2019-05-15 2019-05-10 45.750 9,643 -2,837 0.07% 441,171
2019-04-12 2019-04-10 48.684 12,480 -3,545 0.09% 607,574
2019-04-11 2019-04-09 49.248 16,025 +71 0.12% 789,198
2019-04-01 2019-03-28 48.402 15,954 +3,545 0.12% 772,201
2019-03-22 2019-03-20 48.740 12,409 +355 0.09% 604,817
2019-03-19 2019-03-15 45.130 12,054 -284 0.09% 543,995
2019-03-13 2019-03-11 41.463 12,338 +2,837 0.09% 511,571
2019-03-04 2019-02-28 38.642 9,501 +4,750 0.07% 367,142
2019-02-22 2019-02-20 152.409 4,751 +2,399 0.07% 724,095
2019-01-18 2019-01-16 119.648 2,352 +527 0.07% 281,413
2018-12-10 2018-12-06 146.996 1,825 -351 0.05% 268,268
2018-09-10 2018-09-06 140.729 2,176 -3,160 0.06% 306,226
2018-09-05 2018-09-03 150.985 5,336 -35 0.16% 805,654
2018-09-04 2018-08-31 149.845 5,371 -140 0.16% 804,818
2018-08-31 2018-08-29 143.293 5,511 +351 0.16% 789,688
2018-08-30 2018-08-28 135.886 5,160 +35 0.15% 701,173
2018-08-09 2018-08-07 124.206 5,125 +3,159 0.15% 636,557
2018-08-07 2018-08-03 116.230 1,966 -35 0.06% 228,508
2018-07-27 2018-07-25 133.892 2,001 -35 0.06% 267,918
2018-07-26 2018-07-24 119.078 2,036 +70 0.06% 242,444
2018-07-03 2018-06-28 102.563 1,966 +167 0.06% 201,639
2018-06-15 2018-06-13 104.529 1,799 -2,767 0.05% 188,047
2018-04-04 2018-03-29 91.116 4,566 -346 0.14% 416,034
2018-03-16 2018-03-14 99.556 4,912 -69 0.15% 489,022
2018-03-15 2018-03-13 99.788 4,981 -70 0.15% 497,043
2018-03-13 2018-03-09 98.285 5,051 +139 0.15% 496,435
2018-02-23 2018-02-21 89.034 4,912 +346 0.15% 437,336
2018-02-22 2018-02-20 91.231 4,566 -346 0.14% 416,562
2018-02-09 2018-02-07 81.750 4,912 -208 0.15% 401,554
2018-02-07 2018-02-05 83.831 5,120 -34 0.15% 429,215
2018-02-05 2018-02-01 80.940 5,154 -346 0.16% 417,166
2018-02-01 2018-01-30 86.259 5,500 +346 0.17% 474,425
2018-01-18 2018-01-16 75.159 5,154 -865 0.16% 387,368
2017-12-06 2017-12-04 66.140 6,019 -1,730 0.18% 398,095
2017-10-23 2017-10-19 67.643 7,749 +865 0.23% 524,165
2017-07-07 2017-07-05 76.315 6,884 -277 0.21% 525,353
2017-06-30 2017-06-28 76.307 7,161 +97 0.22% 546,437
2017-02-28 2017-02-24 72.205 7,064 -136 0.22% 510,055
2016-09-26 2016-09-22 79.121 7,200 -171 0.22% 569,668
2016-09-21 2016-09-19 79.121 7,371 +171 0.23% 583,198
2016-07-28 2016-07-26 73.742 7,200 +58 0.22% 530,944
2016-06-13 2016-06-08 75.042 7,142 -677 0.22% 535,951
2016-06-07 2016-06-03 73.860 7,819 -169 0.24% 577,515
2016-05-06 2016-05-04 76.815 7,988 +677 0.25% 613,597
2016-05-05 2016-05-03 75.279 7,311 -68 0.23% 550,361
2016-05-03 2016-04-28 76.106 7,379 +34 0.23% 561,585
2016-04-28 2016-04-26 75.397 7,345 -101 0.23% 553,789
2016-04-27 2016-04-25 75.279 7,446 +135 0.23% 560,524
2016-04-21 2016-04-19 75.633 7,311 -169 0.23% 552,953
2016-04-20 2016-04-18 73.979 7,480 +67 0.23% 553,360
2016-04-15 2016-04-13 74.688 7,413 -67 0.23% 553,660
2016-04-07 2016-04-05 75.633 7,480 -170 0.23% 565,735
2016-04-05 2016-03-31 76.224 7,650 +237 0.24% 583,113
2016-03-21 2016-03-17 75.042 7,413 -101 0.23% 556,288
2016-03-15 2016-03-11 76.697 7,514 -34 0.23% 576,299
2016-03-04 2016-03-02 76.224 7,548 +135 0.23% 575,338
2016-02-29 2016-02-25 75.988 7,413 -33 0.23% 563,296
2016-02-26 2016-02-24 75.515 7,446 -34 0.23% 562,284
2016-02-18 2016-02-16 75.633 7,480 -68 0.23% 565,735
2016-02-17 2016-02-15 74.924 7,548 -372 0.23% 565,526
2016-02-11 2016-02-04 74.097 7,920 +67 0.24% 586,846
2016-02-05 2016-02-03 74.333 7,853 +34 0.24% 583,738
2016-01-26 2016-01-22 74.451 7,819 -101 0.24% 582,135
2016-01-25 2016-01-21 69.606 7,920 +67 0.24% 551,280
2016-01-19 2016-01-15 72.088 7,853 -101 0.24% 566,105
2016-01-15 2016-01-13 70.788 7,954 +101 0.25% 563,046
2016-01-13 2016-01-11 75.515 7,853 -270 0.24% 593,018
2016-01-12 2016-01-08 79.769 8,123 +135 0.25% 647,966
2016-01-11 2016-01-07 80.833 7,988 +135 0.25% 645,693
2016-01-05 2015-12-31 84.496 7,853 -33 0.24% 663,550
2015-12-29 2015-12-24 83.315 7,886 -237 0.24% 657,019
2015-12-18 2015-12-16 80.360 8,123 +101 0.25% 652,765
2015-12-16 2015-12-14 82.605 8,022 +102 0.25% 662,661
2015-12-15 2015-12-11 81.542 7,920 +67 0.24% 645,812
2015-12-01 2015-11-27 80.715 7,853 +1,591 0.24% 633,852
2015-11-30 2015-11-26 82.605 6,262 +136 0.19% 517,276
2015-11-27 2015-11-25 82.724 6,126 -237 0.19% 506,765
2015-11-18 2015-11-16 85.442 6,363 +169 0.20% 543,666
2015-11-17 2015-11-13 86.624 6,194 -102 0.19% 536,546
2015-11-16 2015-11-12 86.742 6,296 -169 0.19% 546,126
2015-11-12 2015-11-10 83.905 6,465 -169 0.20% 542,449
2015-11-10 2015-11-06 82.724 6,634 +34 0.20% 548,789
2015-11-09 2015-11-05 83.315 6,600 +169 0.20% 549,876
2015-11-06 2015-11-04 77.997 6,431 -271 0.20% 501,596
2015-11-05 2015-11-03 76.697 6,702 +68 0.21% 514,021
2015-11-04 2015-11-02 75.751 6,634 -339 0.20% 502,534
2015-11-03 2015-10-30 75.397 6,973 +271 0.21% 525,741
2015-10-30 2015-10-28 75.633 6,702 -271 0.21% 506,893
2015-10-23 2015-10-20 76.578 6,973 -135 0.21% 533,982
2015-10-19 2015-10-15 76.697 7,108 +68 0.22% 545,160
2015-10-15 2015-10-13 75.515 7,040 -271 0.22% 531,625
2015-10-12 2015-10-08 73.033 7,311 +101 0.23% 533,946
2015-10-08 2015-10-06 70.788 7,210 -135 0.22% 510,380
2015-10-07 2015-10-05 70.551 7,345 +68 0.23% 518,201
2015-10-06 2015-10-02 71.733 7,277 -102 0.22% 522,003
2015-10-05 2015-09-30 71.379 7,379 +271 0.23% 526,704
2015-09-30 2015-09-25 75.042 7,108 +135 0.22% 533,400
2015-09-29 2015-09-24 73.860 6,973 -135 0.21% 515,029
2015-09-22 2015-09-18 71.497 7,108 +135 0.22% 508,200
2015-09-21 2015-09-17 70.906 6,973 +34 0.21% 494,428
2015-09-18 2015-09-16 71.261 6,939 +34 0.21% 494,477
2015-09-15 2015-09-11 67.479 6,905 -169 0.21% 465,942
2015-09-14 2015-09-10 67.952 7,074 -169 0.22% 480,690
2015-09-11 2015-09-09 66.770 7,243 +67 0.22% 483,614
2015-09-07 2015-09-02 62.870 7,176 +339 0.22% 451,155
2015-09-04 2015-09-01 66.652 6,837 -440 0.21% 455,697
2015-09-01 2015-08-28 64.997 7,277 +67 0.22% 472,984
2015-08-31 2015-08-27 66.179 7,210 -304 0.22% 477,150
2015-08-28 2015-08-26 59.207 7,514 +169 0.23% 444,878
2015-08-27 2015-08-25 57.375 7,345 -338 0.23% 421,418
2015-08-26 2015-08-24 55.779 7,683 -102 0.24% 428,553
2015-08-25 2015-08-21 62.161 7,785 +135 0.24% 483,923
2015-08-21 2015-08-19 65.706 7,650 +34 0.24% 502,653
2015-08-20 2015-08-18 66.061 7,616 +170 0.23% 503,119
2015-08-17 2015-08-13 68.661 7,446 +304 0.23% 511,247
2015-08-14 2015-08-12 67.952 7,142 -169 0.22% 485,310
2015-08-12 2015-08-10 68.424 7,311 -339 0.23% 500,250
2015-08-11 2015-08-07 68.779 7,650 -507 0.24% 526,158
2015-08-05 2015-08-03 66.770 8,157 +169 0.25% 544,641
2015-08-03 2015-07-30 70.906 7,988 +508 0.25% 566,397
2015-07-30 2015-07-28 67.715 7,480 -508 0.23% 506,510
2015-07-29 2015-07-27 63.815 7,988 +102 0.25% 509,757
2015-07-28 2015-07-24 70.670 7,886 -170 0.24% 557,301
2015-07-27 2015-07-23 70.670 8,056 -101 0.25% 569,315
2015-07-24 2015-07-22 72.560 8,157 +101 0.25% 591,876
2015-07-21 2015-07-17 74.333 8,056 +68 0.25% 598,828
2015-07-20 2015-07-16 73.860 7,988 -68 0.25% 589,997
2015-07-17 2015-07-15 73.860 8,056 +237 0.25% 595,020
2015-07-15 2015-07-13 77.169 7,819 -135 0.24% 603,387
2015-07-14 2015-07-10 71.851 7,954 +34 0.25% 571,506
2015-07-13 2015-07-09 62.161 7,920 +135 0.24% 492,315
2015-07-10 2015-07-08 49.339 7,785 -169 0.24% 384,102
2015-07-09 2015-07-07 62.043 7,954 +304 0.25% 493,488
2015-07-08 2015-07-06 64.761 7,650 +271 0.24% 495,420
2015-07-07 2015-07-03 82.133 7,379 -101 0.23% 606,058
2015-07-06 2015-07-02 85.324 7,480 -677 0.23% 638,220
2015-07-03 2015-06-30 86.387 8,157 +34 0.25% 704,660
2015-07-02 2015-06-29 82.605 8,123 +33 0.25% 671,004
2015-06-30 2015-06-26 86.742 8,090 -1,218 0.25% 701,740
2015-06-29 2015-06-25 88.278 9,308 -68 0.29% 821,691
2015-06-26 2015-06-24 89.460 9,376 +237 0.29% 838,775
2015-06-25 2015-06-23 90.523 9,139 -101 0.28% 827,293
2015-06-24 2015-06-22 89.460 9,240 +304 0.28% 826,608
2015-06-22 2015-06-18 90.996 8,936 -101 0.28% 813,141
2015-06-19 2015-06-17 91.660 9,037 +101 0.28% 828,330
2015-06-18 2015-06-16 92.017 8,936 -103 0.28% 822,263
2015-06-17 2015-06-15 94.993 9,039 +638 0.28% 858,641
2015-06-16 2015-06-12 91.541 8,401 -201 0.26% 769,034
2015-06-15 2015-06-11 90.112 8,602 +437 0.27% 775,146
2015-06-12 2015-06-10 90.946 8,165 +67 0.25% 742,571
2015-06-11 2015-06-09 94.041 8,098 +336 0.25% 761,541
2015-06-09 2015-06-05 98.802 7,762 +1,680 0.24% 766,902
2015-06-08 2015-06-04 99.397 6,082 +403 0.19% 604,535
2015-06-05 2015-06-03 104.159 5,679 -302 0.18% 591,518
2015-06-04 2015-06-02 105.706 5,981 +67 0.19% 632,230
2015-06-03 2015-06-01 107.135 5,914 +134 0.18% 633,595
2015-06-02 2015-05-29 105.706 5,780 +168 0.18% 610,983
2015-06-01 2015-05-28 102.849 5,612 +336 0.17% 577,191
2015-05-29 2015-05-27 107.492 5,276 -1,008 0.16% 567,128
2015-05-28 2015-05-26 106.540 6,284 -100 0.20% 669,495
2015-05-27 2015-05-22 102.968 6,384 +67 0.20% 657,351
2015-05-26 2015-05-21 100.112 6,317 +235 0.20% 632,405
2015-05-22 2015-05-20 99.993 6,082 +67 0.19% 608,155
2015-05-21 2015-05-19 98.683 6,015 -33 0.19% 593,579
2015-05-20 2015-05-18 98.445 6,048 -101 0.19% 595,395
2015-05-19 2015-05-15 99.278 6,149 +302 0.19% 610,462
2015-05-18 2015-05-14 100.588 5,847 +101 0.18% 588,136
2015-05-15 2015-05-13 100.826 5,746 -202 0.18% 579,345
2015-05-14 2015-05-12 98.564 5,948 -100 0.18% 586,259
2015-05-12 2015-05-08 95.826 6,048 +302 0.19% 579,557
2015-05-08 2015-05-06 98.326 5,746 +302 0.18% 564,981
2015-05-07 2015-05-05 96.898 5,444 +168 0.17% 527,510
2015-05-06 2015-05-04 96.183 5,276 -336 0.16% 507,463
2015-05-05 2015-04-30 97.969 5,612 -168 0.17% 549,801
2015-05-04 2015-04-29 99.873 5,780 +303 0.18% 577,269
2015-04-30 2015-04-28 99.635 5,477 -403 0.17% 545,703
2015-04-27 2015-04-23 99.754 5,880 +67 0.18% 586,556
2015-04-24 2015-04-22 101.778 5,813 -4,369 0.18% 591,636
2015-04-23 2015-04-21 97.850 10,182 -67 0.32% 996,307
2015-04-22 2015-04-20 99.159 10,249 +403 0.32% 1,016,283
2015-04-17 2015-04-15 101.778 9,846 -873 0.31% 1,002,107
2015-04-16 2015-04-14 102.849 10,719 +336 0.33% 1,102,443
2015-04-15 2015-04-13 102.968 10,383 -135 0.32% 1,069,122
2015-04-14 2015-04-10 100.469 10,518 -840 0.33% 1,056,730
2015-04-13 2015-04-09 102.016 11,358 +639 0.35% 1,158,700
2015-04-10 2015-04-08 105.825 10,719 -840 0.33% 1,134,343
2015-04-09 2015-04-02 96.421 11,559 +537 0.36% 1,114,534
2015-04-08 2015-04-01 90.350 11,022 +437 0.34% 995,842
2015-04-02 2015-03-31 92.612 10,585 -5,309 0.33% 980,299
2015-04-01 2015-03-30 94.279 15,894 +101 0.49% 1,498,465
2015-03-31 2015-03-27 95.826 15,793 +201 0.56% 1,513,383
2015-03-30 2015-03-26 97.612 15,592 +68 0.56% 1,521,962
2015-03-27 2015-03-25 98.207 15,524 +168 0.55% 1,524,565
2015-03-26 2015-03-24 100.588 15,356 -236 0.55% 1,544,625
2015-03-25 2015-03-23 101.064 15,592 +370 0.56% 1,575,788
2015-03-24 2015-03-20 98.207 15,222 +3,327 0.54% 1,494,906
2015-03-23 2015-03-19 97.612 11,895 +6,183 0.42% 1,161,092
2015-03-20 2015-03-18 91.779 5,712 +33 0.20% 524,241
2015-03-19 2015-03-17 91.660 5,679 -2,688 0.20% 520,536
2015-03-18 2015-03-16 92.255 8,367 -134 0.30% 771,898
2015-03-17 2015-03-13 91.065 8,501 +1,344 0.30% 774,140
2015-03-16 2015-03-12 97.017 7,157 +369 0.26% 694,347
2015-03-13 2015-03-11 85.113 6,788 0.24% 577,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top