History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 15,728,509 | +0 | 16.53% | 234,826,639 |
| 2025-10-13 | 2025-10-09 | 15.110 | 15,728,509 | +0 | 16.53% | 237,657,771 |
| 2025-10-10 | 2025-10-08 | 16.300 | 15,728,509 | -11,500 | 16.53% | 256,374,697 |
| 2025-10-09 | 2025-10-06 | 16.360 | 15,740,009 | +1,750 | 16.54% | 257,506,547 |
| 2025-10-08 | 2025-10-03 | 16.140 | 15,738,259 | -10,000 | 16.54% | 254,015,500 |
| 2025-10-06 | 2025-10-02 | 16.180 | 15,748,259 | +33,500 | 16.55% | 254,806,831 |
| 2025-10-03 | 2025-09-30 | 15.630 | 15,714,759 | +63,750 | 16.52% | 245,621,683 |
| 2025-10-02 | 2025-09-29 | 15.920 | 15,651,009 | +225,500 | 16.45% | 249,164,063 |
| 2025-09-30 | 2025-09-26 | 15.330 | 15,425,509 | -26,750 | 16.21% | 236,473,053 |
| 2025-09-29 | 2025-09-25 | 16.020 | 15,452,259 | +88,750 | 16.24% | 247,545,189 |
| 2025-09-26 | 2025-09-24 | 15.590 | 15,363,509 | +50,500 | 16.15% | 239,517,105 |
| 2025-09-25 | 2025-09-23 | 15.480 | 15,313,009 | -83,000 | 16.10% | 237,045,379 |
| 2025-09-24 | 2025-09-22 | 15.790 | 15,396,009 | -81,089 | 16.18% | 243,102,982 |
| 2025-09-23 | 2025-09-19 | 15.400 | 15,477,098 | -253,750 | 16.27% | 238,347,309 |
| 2025-09-22 | 2025-09-18 | 15.960 | 15,730,848 | +165,250 | 16.53% | 251,064,334 |
| 2025-09-19 | 2025-09-17 | 16.280 | 15,565,598 | +181,750 | 16.36% | 253,407,935 |
| 2025-09-18 | 2025-09-16 | 16.390 | 15,383,848 | +244,250 | 16.17% | 252,141,269 |
| 2025-09-17 | 2025-09-15 | 15.630 | 15,139,598 | +416,250 | 15.91% | 236,631,917 |
| 2025-09-16 | 2025-09-12 | 15.700 | 14,723,348 | +116,000 | 15.48% | 231,156,564 |
| 2025-09-15 | 2025-09-11 | 16.000 | 14,607,348 | -326,750 | 15.35% | 233,717,568 |
| 2025-09-12 | 2025-09-10 | 16.230 | 14,934,098 | +108,000 | 15.70% | 242,380,411 |
| 2025-09-11 | 2025-09-09 | 16.630 | 14,826,098 | -26,750 | 15.58% | 246,558,010 |
| 2025-09-10 | 2025-09-08 | 17.600 | 14,852,848 | -11,750 | 15.61% | 261,410,125 |
| 2025-09-09 | 2025-09-05 | 17.400 | 14,864,598 | +439,500 | 15.62% | 258,644,005 |
| 2025-09-08 | 2025-09-04 | 16.600 | 14,425,098 | -535,750 | 15.16% | 239,456,627 |
| 2025-09-05 | 2025-09-03 | 17.780 | 14,960,848 | +1,056,589 | 15.73% | 266,003,877 |
| 2025-09-04 | 2025-09-02 | 15.920 | 13,904,259 | -107,750 | 14.61% | 221,355,803 |
| 2025-09-03 | 2025-09-01 | 16.310 | 14,012,009 | +487,250 | 14.73% | 228,535,867 |
| 2025-09-02 | 2025-08-29 | 14.870 | 13,524,759 | -118,500 | 14.22% | 201,113,166 |
| 2025-09-01 | 2025-08-28 | 14.850 | 13,643,259 | +269,000 | 14.34% | 202,602,396 |
| 2025-08-29 | 2025-08-27 | 15.580 | 13,374,259 | +149,250 | 14.06% | 208,370,955 |
| 2025-08-28 | 2025-08-26 | 16.550 | 13,225,009 | -104,571 | 13.90% | 218,873,899 |
| 2025-08-27 | 2025-08-25 | 16.290 | 13,329,580 | +68,000 | 14.01% | 217,138,858 |
| 2025-08-26 | 2025-08-22 | 16.050 | 13,261,580 | -11,250 | 13.94% | 212,848,359 |
| 2025-08-25 | 2025-08-21 | 16.100 | 13,272,830 | +4,399 | 13.95% | 213,692,563 |
| 2025-08-22 | 2025-08-20 | 15.960 | 13,268,431 | +126,665 | 13.95% | 211,764,159 |
| 2025-08-21 | 2025-08-19 | 16.380 | 13,141,766 | -71,650 | 13.81% | 215,262,127 |
| 2025-08-20 | 2025-08-18 | 16.900 | 13,213,416 | -78,000 | 13.89% | 223,306,730 |
| 2025-08-19 | 2025-08-15 | 16.870 | 13,291,416 | -25,750 | 13.97% | 224,226,188 |
| 2025-08-18 | 2025-08-14 | 16.950 | 13,317,166 | -238,500 | 14.00% | 225,725,964 |
| 2025-08-15 | 2025-08-13 | 17.160 | 13,555,666 | +209,750 | 14.25% | 232,615,229 |
| 2025-08-14 | 2025-08-12 | 17.020 | 13,345,916 | -83,750 | 14.03% | 227,147,490 |
| 2025-08-13 | 2025-08-11 | 16.980 | 13,429,666 | -194,416 | 14.12% | 228,035,729 |
| 2025-08-12 | 2025-08-08 | 15.480 | 13,624,082 | -89,250 | 14.32% | 210,900,789 |
| 2025-08-11 | 2025-08-07 | 15.810 | 13,713,332 | -298,500 | 14.41% | 216,807,779 |
| 2025-08-08 | 2025-08-06 | 15.400 | 14,011,832 | -8,250 | 14.73% | 215,782,213 |
| 2025-08-07 | 2025-08-05 | 15.620 | 14,020,082 | +43,750 | 14.74% | 218,993,681 |
| 2025-08-06 | 2025-08-04 | 15.510 | 13,976,332 | +79,250 | 14.69% | 216,772,909 |
| 2025-08-05 | 2025-08-01 | 14.940 | 13,897,082 | +465,000 | 14.61% | 207,622,405 |
| 2025-08-04 | 2025-07-31 | 15.920 | 13,432,082 | +123,250 | 14.12% | 213,838,745 |
| 2025-08-01 | 2025-07-30 | 16.600 | 13,308,832 | +50,000 | 13.99% | 220,926,611 |
| 2025-07-31 | 2025-07-29 | 16.700 | 13,258,832 | +136,922 | 13.94% | 221,422,494 |
| 2025-07-30 | 2025-07-28 | 16.480 | 13,121,910 | +189,501 | 13.79% | 216,249,077 |
| 2025-07-29 | 2025-07-25 | 16.580 | 12,932,409 | -48,500 | 13.59% | 214,419,341 |
| 2025-07-28 | 2025-07-24 | 16.640 | 12,980,909 | -43,750 | 13.64% | 216,002,326 |
| 2025-07-25 | 2025-07-23 | 14.720 | 13,024,659 | +54,000 | 13.69% | 191,722,980 |
| 2025-07-24 | 2025-07-22 | 15.080 | 12,970,659 | -165,750 | 13.63% | 195,597,538 |
| 2025-07-23 | 2025-07-21 | 15.340 | 13,136,409 | -69,250 | 13.81% | 201,512,514 |
| 2025-07-22 | 2025-07-18 | 15.160 | 13,205,659 | -21,500 | 13.88% | 200,197,790 |
| 2025-07-21 | 2025-07-17 | 15.600 | 13,227,159 | -61,500 | 13.90% | 206,343,680 |
| 2025-07-18 | 2025-07-16 | 14.320 | 13,288,659 | +11,750 | 13.97% | 190,293,597 |
| 2025-07-17 | 2025-07-15 | 13.920 | 13,276,909 | -140,500 | 13.96% | 184,814,573 |
| 2025-07-16 | 2025-07-14 | 13.240 | 13,417,409 | +17,250 | 14.10% | 177,646,495 |
| 2025-07-15 | 2025-07-11 | 12.660 | 13,400,159 | -60,250 | 14.08% | 169,646,013 |
| 2025-07-14 | 2025-07-10 | 12.720 | 13,460,409 | -174,000 | 14.15% | 171,216,402 |
| 2025-07-11 | 2025-07-09 | 13.200 | 13,634,409 | +57,000 | 14.33% | 179,974,199 |
| 2025-07-10 | 2025-07-08 | 12.780 | 13,577,409 | +15,750 | 14.27% | 173,519,287 |
| 2025-07-09 | 2025-07-07 | 13.240 | 13,561,659 | -60,250 | 14.25% | 179,556,365 |
| 2025-07-08 | 2025-07-04 | 12.900 | 13,621,909 | -1,000 | 14.32% | 175,722,626 |
| 2025-07-07 | 2025-07-03 | 13.060 | 13,622,909 | -37,415 | 14.32% | 177,915,192 |
| 2025-07-04 | 2025-07-02 | 12.760 | 13,660,324 | +91,750 | 14.36% | 174,305,734 |
| 2025-07-03 | 2025-06-30 | 12.260 | 13,568,574 | +127,000 | 14.26% | 166,350,717 |
| 2025-07-02 | 2025-06-27 | 11.554 | 13,441,574 | +36,500 | 14.13% | 155,302,486 |
| 2025-06-30 | 2025-06-26 | 11.514 | 13,405,074 | +82,930 | 14.09% | 154,342,053 |
| 2025-06-27 | 2025-06-25 | 11.735 | 13,322,144 | -25,381 | 14.07% | 156,331,828 |
| 2025-06-26 | 2025-06-24 | 11.634 | 13,347,525 | +7,963 | 14.10% | 155,288,660 |
| 2025-06-25 | 2025-06-23 | 11.112 | 13,339,562 | -15,677 | 14.09% | 148,226,938 |
| 2025-06-24 | 2025-06-20 | 10.851 | 13,355,239 | -257,045 | 14.10% | 144,912,504 |
| 2025-06-23 | 2025-06-19 | 10.991 | 13,612,284 | -46,781 | 14.37% | 149,616,249 |
| 2025-06-20 | 2025-06-18 | 11.594 | 13,659,065 | -59,409 | 14.42% | 158,364,276 |
| 2025-06-19 | 2025-06-17 | 11.996 | 13,718,474 | -291,634 | 14.49% | 164,566,173 |
| 2025-06-18 | 2025-06-16 | 12.418 | 14,010,108 | +82,613 | 14.79% | 173,976,421 |
| 2025-06-17 | 2025-06-13 | 11.654 | 13,927,495 | +140,094 | 14.71% | 162,316,040 |
| 2025-06-16 | 2025-06-12 | 11.634 | 13,787,401 | +208,522 | 14.56% | 160,406,294 |
| 2025-06-13 | 2025-06-11 | 11.252 | 13,578,879 | -160,249 | 14.34% | 152,796,139 |
| 2025-06-12 | 2025-06-10 | 11.554 | 13,739,128 | -10,948 | 14.51% | 158,740,392 |
| 2025-06-11 | 2025-06-09 | 11.514 | 13,750,076 | -55,241 | 14.52% | 158,314,304 |
| 2025-06-10 | 2025-06-06 | 11.232 | 13,805,317 | +82,861 | 14.58% | 155,066,729 |
| 2025-06-09 | 2025-06-05 | 10.790 | 13,722,456 | -35,334 | 14.49% | 148,069,827 |
| 2025-06-06 | 2025-06-04 | 11.072 | 13,757,790 | +15,179 | 14.53% | 152,321,325 |
| 2025-06-05 | 2025-06-03 | 10.951 | 13,742,611 | +147,547 | 14.51% | 150,496,428 |
| 2025-06-04 | 2025-06-02 | 10.710 | 13,595,064 | -43,297 | 14.36% | 145,602,523 |
| 2025-06-03 | 2025-05-30 | 11.031 | 13,638,361 | -62,208 | 14.40% | 150,450,959 |
| 2025-06-02 | 2025-05-29 | 11.152 | 13,700,569 | +141,337 | 14.47% | 152,788,977 |
| 2025-05-30 | 2025-05-28 | 11.112 | 13,559,232 | +49,767 | 14.32% | 150,667,873 |
| 2025-05-29 | 2025-05-27 | 10.831 | 13,509,465 | +198,570 | 14.27% | 146,314,494 |
| 2025-05-28 | 2025-05-26 | 10.348 | 13,310,895 | +22,395 | 14.06% | 137,744,708 |
| 2025-05-27 | 2025-05-23 | 10.248 | 13,288,500 | +36,578 | 14.03% | 136,177,881 |
| 2025-05-26 | 2025-05-22 | 10.328 | 13,251,922 | -38,818 | 13.99% | 136,868,159 |
| 2025-05-23 | 2025-05-21 | 10.650 | 13,290,740 | +100,280 | 14.04% | 141,542,045 |
| 2025-05-22 | 2025-05-20 | 10.851 | 13,190,460 | -77,138 | 13.93% | 143,124,551 |
| 2025-05-21 | 2025-05-19 | 10.308 | 13,267,598 | -127,652 | 14.01% | 136,763,468 |
| 2025-05-20 | 2025-05-16 | 9.555 | 13,395,250 | +11,197 | 14.15% | 127,985,798 |
| 2025-05-19 | 2025-05-15 | 9.555 | 13,384,053 | -56,236 | 14.13% | 127,878,815 |
| 2025-05-16 | 2025-05-14 | 9.595 | 13,440,289 | -30,855 | 14.19% | 128,956,257 |
| 2025-05-15 | 2025-05-13 | 9.745 | 13,471,144 | +6,220 | 14.23% | 131,282,444 |
| 2025-05-14 | 2025-05-12 | 9.313 | 13,464,924 | +14,433 | 14.22% | 125,404,777 |
| 2025-05-13 | 2025-05-09 | 9.253 | 13,450,491 | -44,293 | 14.20% | 124,459,545 |
| 2025-05-12 | 2025-05-08 | 9.404 | 13,494,784 | -72,659 | 14.25% | 126,903,098 |
| 2025-05-09 | 2025-05-07 | 9.675 | 13,567,443 | -47,030 | 14.33% | 131,266,750 |
| 2025-05-08 | 2025-05-06 | 10.027 | 13,614,473 | +439,441 | 14.38% | 136,509,167 |
| 2025-05-07 | 2025-05-02 | 9.514 | 13,175,032 | -8,957 | 13.91% | 125,352,239 |
| 2025-05-06 | 2025-04-30 | 9.374 | 13,183,989 | +115,459 | 13.92% | 123,583,052 |
| 2025-05-02 | 2025-04-29 | 8.691 | 13,068,530 | -10,451 | 13.80% | 113,572,526 |
| 2025-04-30 | 2025-04-28 | 8.851 | 13,078,981 | -1,742 | 13.81% | 115,765,795 |
| 2025-04-29 | 2025-04-25 | 9.042 | 13,080,723 | -347,870 | 13.81% | 118,278,198 |
| 2025-04-28 | 2025-04-24 | 9.102 | 13,428,593 | +44,047 | 14.18% | 122,233,191 |
| 2025-04-25 | 2025-04-23 | 9.082 | 13,384,546 | -72,410 | 14.13% | 121,563,309 |
| 2025-04-24 | 2025-04-22 | 9.092 | 13,456,956 | -257,688 | 14.21% | 122,356,164 |
| 2025-04-23 | 2025-04-17 | 8.781 | 13,714,644 | -51,509 | 14.48% | 120,427,705 |
| 2025-04-22 | 2025-04-16 | 8.821 | 13,766,153 | -225,195 | 14.54% | 121,433,230 |
| 2025-04-17 | 2025-04-15 | 9.012 | 13,991,348 | -136,858 | 14.77% | 126,090,522 |
| 2025-04-16 | 2025-04-14 | 9.334 | 14,128,206 | -34,588 | 14.92% | 131,866,103 |
| 2025-04-15 | 2025-04-11 | 9.183 | 14,162,794 | -10,202 | 14.96% | 130,054,557 |
| 2025-04-14 | 2025-04-10 | 9.062 | 14,172,996 | +53,499 | 14.97% | 128,439,510 |
| 2025-04-11 | 2025-04-09 | 9.032 | 14,119,497 | -1,244 | 14.91% | 127,529,118 |
| 2025-04-10 | 2025-04-08 | 9.042 | 14,120,741 | -6,719 | 14.91% | 127,682,223 |
| 2025-04-09 | 2025-04-07 | 8.841 | 14,127,460 | -205,288 | 14.92% | 124,904,245 |
| 2025-04-08 | 2025-04-03 | 10.147 | 14,332,748 | -88,833 | 15.14% | 145,439,134 |
| 2025-04-07 | 2025-04-02 | 10.017 | 14,421,581 | -160,498 | 15.23% | 144,456,960 |
| 2025-04-03 | 2025-04-01 | 10.127 | 14,582,079 | +124,417 | 15.40% | 147,676,169 |
| 2025-04-02 | 2025-03-31 | 9.394 | 14,457,662 | -59,472 | 15.27% | 135,812,617 |
| 2025-04-01 | 2025-03-28 | 9.645 | 14,517,134 | +46,778 | 15.33% | 140,017,577 |
| 2025-03-31 | 2025-03-27 | 9.334 | 14,470,356 | +26,375 | 15.28% | 135,059,572 |
| 2025-03-28 | 2025-03-26 | 8.942 | 14,443,981 | -38,416 | 15.25% | 129,153,849 |
| 2025-03-27 | 2025-03-25 | 9.012 | 14,482,397 | -13,934 | 15.29% | 130,515,873 |
| 2025-03-26 | 2025-03-24 | 9.042 | 14,496,331 | -41,804 | 15.31% | 131,078,374 |
| 2025-03-25 | 2025-03-21 | 9.012 | 14,538,135 | -40,312 | 15.35% | 131,018,185 |
| 2025-03-24 | 2025-03-20 | 9.193 | 14,578,447 | +21,896 | 15.39% | 134,017,896 |
| 2025-03-21 | 2025-03-19 | 9.434 | 14,556,551 | +35,798 | 15.37% | 137,326,553 |
| 2025-03-20 | 2025-03-18 | 9.434 | 14,520,753 | +69,449 | 15.33% | 136,988,834 |
| 2025-03-19 | 2025-03-17 | 9.213 | 14,451,304 | +83,110 | 15.26% | 133,139,466 |
| 2025-03-18 | 2025-03-14 | 9.042 | 14,368,194 | +27,870 | 15.17% | 129,919,737 |
| 2025-03-17 | 2025-03-13 | 9.052 | 14,340,324 | -39,317 | 15.14% | 129,811,807 |
| 2025-03-14 | 2025-03-12 | 8.891 | 14,379,641 | -23,890 | 15.18% | 127,856,189 |
| 2025-03-13 | 2025-03-11 | 9.042 | 14,403,531 | -43,795 | 15.21% | 130,239,260 |
| 2025-03-12 | 2025-03-10 | 8.982 | 14,447,326 | -35,481 | 15.26% | 129,764,361 |
| 2025-03-11 | 2025-03-07 | 9.163 | 14,482,807 | -22,146 | 15.29% | 132,702,169 |
| 2025-03-10 | 2025-03-06 | 9.113 | 14,504,953 | +80,622 | 15.32% | 132,176,441 |
| 2025-03-07 | 2025-03-05 | 8.871 | 14,424,331 | +7,714 | 15.23% | 127,963,710 |
| 2025-03-06 | 2025-03-04 | 8.711 | 14,416,617 | -175,873 | 15.22% | 125,577,808 |
| 2025-03-05 | 2025-03-03 | 8.751 | 14,592,490 | -70,171 | 15.41% | 127,696,207 |
| 2025-03-04 | 2025-02-28 | 8.751 | 14,662,661 | -70,917 | 15.48% | 128,310,261 |
| 2025-03-03 | 2025-02-27 | 9.213 | 14,733,578 | +90,823 | 15.56% | 135,740,049 |
| 2025-02-28 | 2025-02-26 | 9.163 | 14,642,755 | +46,779 | 15.46% | 134,167,731 |
| 2025-02-27 | 2025-02-25 | 8.932 | 14,595,976 | +13,932 | 15.41% | 130,366,300 |
| 2025-02-26 | 2025-02-24 | 8.972 | 14,582,044 | +9,951 | 15.40% | 130,827,880 |
| 2025-02-25 | 2025-02-21 | 9.042 | 14,572,093 | -23,640 | 15.39% | 131,763,427 |
| 2025-02-24 | 2025-02-20 | 9.042 | 14,595,733 | +62,954 | 15.41% | 131,977,184 |
| 2025-02-21 | 2025-02-19 | 8.982 | 14,532,779 | +52,727 | 15.35% | 130,531,890 |
| 2025-02-20 | 2025-02-18 | 8.841 | 14,480,052 | +37,077 | 15.29% | 128,021,595 |
| 2025-02-19 | 2025-02-17 | 8.962 | 14,442,975 | +35,334 | 15.25% | 129,435,067 |
| 2025-02-18 | 2025-02-14 | 8.871 | 14,407,641 | +219,471 | 15.21% | 127,815,647 |
| 2025-02-17 | 2025-02-13 | 8.540 | 14,188,170 | -133,145 | 14.98% | 121,164,599 |
| 2025-02-14 | 2025-02-12 | 8.691 | 14,321,315 | -53,748 | 15.12% | 124,459,899 |
| 2025-02-13 | 2025-02-11 | 8.912 | 14,375,063 | -22,396 | 15.18% | 128,104,332 |
| 2025-02-12 | 2025-02-10 | 8.841 | 14,397,459 | +364,291 | 15.20% | 127,291,370 |
| 2025-02-11 | 2025-02-07 | 8.540 | 14,033,168 | +8,460 | 14.82% | 119,840,908 |
| 2025-02-10 | 2025-02-06 | 8.560 | 14,024,708 | +32,099 | 14.81% | 120,050,469 |
| 2025-02-07 | 2025-02-05 | 8.439 | 13,992,609 | +17,668 | 14.78% | 118,088,722 |
| 2025-02-06 | 2025-02-04 | 8.068 | 13,974,941 | -3,234 | 14.76% | 112,744,657 |
| 2025-02-05 | 2025-02-03 | 8.088 | 13,978,175 | +3,236 | 14.76% | 113,051,621 |
| 2025-02-04 | 2025-01-28 | 8.580 | 13,974,939 | +18,416 | 14.76% | 119,905,259 |
| 2025-02-03 | 2025-01-24 | 8.108 | 13,956,523 | -9,456 | 14.74% | 113,156,944 |
| 2025-01-27 | 2025-01-23 | 7.957 | 13,965,979 | -68,428 | 14.75% | 111,128,898 |
| 2025-01-24 | 2025-01-22 | 7.756 | 14,034,407 | +15,678 | 14.82% | 108,853,352 |
| 2025-01-23 | 2025-01-21 | 8.108 | 14,018,729 | +2,490 | 14.80% | 113,661,299 |
| 2025-01-22 | 2025-01-20 | 8.007 | 14,016,239 | +2,240 | 14.80% | 112,232,918 |
| 2025-01-21 | 2025-01-17 | 7.816 | 14,013,999 | -1,493 | 14.80% | 109,539,844 |
| 2025-01-20 | 2025-01-16 | 7.867 | 14,015,492 | +12,442 | 14.80% | 110,255,573 |
| 2025-01-17 | 2025-01-15 | 7.927 | 14,003,050 | +7,218 | 14.79% | 111,001,816 |
| 2025-01-16 | 2025-01-14 | 7.887 | 13,995,832 | +12,691 | 14.78% | 110,382,142 |
| 2025-01-15 | 2025-01-13 | 7.535 | 13,983,141 | +5,227 | 14.77% | 105,365,017 |
| 2025-01-14 | 2025-01-10 | 7.827 | 13,977,914 | -25,878 | 14.76% | 109,398,221 |
| 2025-01-13 | 2025-01-09 | 7.816 | 14,003,792 | -73,158 | 14.79% | 109,460,062 |
| 2025-01-10 | 2025-01-08 | 8.027 | 14,076,950 | -9,702 | 14.87% | 113,001,911 |
| 2025-01-09 | 2025-01-07 | 8.178 | 14,086,652 | +746 | 14.88% | 115,202,693 |
| 2025-01-08 | 2025-01-06 | 8.279 | 14,085,906 | -1,244 | 14.87% | 116,611,783 |
| 2025-01-07 | 2025-01-03 | 8.329 | 14,087,150 | -15,679 | 14.88% | 117,329,740 |
| 2025-01-06 | 2025-01-02 | 8.289 | 14,102,829 | -53,002 | 14.89% | 116,893,572 |
| 2025-01-03 | 2024-12-31 | 8.580 | 14,155,831 | -74,904 | 14.95% | 121,457,316 |
| 2025-01-02 | 2024-12-27 | 8.510 | 14,230,735 | -59,720 | 15.03% | 121,099,174 |
| 2024-12-30 | 2024-12-24 | 8.319 | 14,290,455 | -8,714 | 15.09% | 118,879,463 |
| 2024-12-27 | 2024-12-20 | 8.259 | 14,299,169 | -34,837 | 15.10% | 118,089,982 |
| 2024-12-23 | 2024-12-19 | 8.218 | 14,334,006 | -53,500 | 15.14% | 117,801,637 |
| 2024-12-20 | 2024-12-18 | 8.419 | 14,387,506 | -17,421 | 15.19% | 121,132,303 |
| 2024-12-19 | 2024-12-17 | 8.299 | 14,404,927 | +2,485 | 15.21% | 119,542,284 |
| 2024-12-18 | 2024-12-16 | 8.550 | 14,402,442 | -40,308 | 15.21% | 123,139,145 |
| 2024-12-17 | 2024-12-13 | 8.680 | 14,442,750 | -20,658 | 15.25% | 125,370,130 |
| 2024-12-16 | 2024-12-12 | 9.022 | 14,463,408 | +191,905 | 15.27% | 130,490,055 |
| 2024-12-13 | 2024-12-11 | 8.972 | 14,271,503 | -243,364 | 15.07% | 128,041,753 |
| 2024-12-12 | 2024-12-10 | 8.902 | 14,514,867 | +19,158 | 15.33% | 129,204,376 |
| 2024-12-11 | 2024-12-09 | 8.922 | 14,495,709 | -4,233 | 15.31% | 129,325,113 |
| 2024-12-10 | 2024-12-06 | 8.751 | 14,499,942 | -250,427 | 15.31% | 126,886,337 |
| 2024-12-09 | 2024-12-05 | 8.711 | 14,750,369 | -199,675 | 15.58% | 128,484,998 |
| 2024-12-06 | 2024-12-04 | 8.680 | 14,950,044 | -42,299 | 15.79% | 129,773,690 |
| 2024-12-05 | 2024-12-03 | 8.701 | 14,992,343 | -25,383 | 15.83% | 130,442,118 |
| 2024-12-04 | 2024-12-02 | 8.500 | 15,017,726 | -37,822 | 15.86% | 127,645,344 |
| 2024-12-03 | 2024-11-29 | 8.419 | 15,055,548 | +13,686 | 15.90% | 126,756,730 |
| 2024-12-02 | 2024-11-28 | 8.339 | 15,041,862 | -23,389 | 15.88% | 125,432,515 |
| 2024-11-29 | 2024-11-27 | 8.208 | 15,065,251 | -39,565 | 15.91% | 123,659,893 |
| 2024-11-28 | 2024-11-26 | 8.188 | 15,104,816 | +33,593 | 15.95% | 123,681,142 |
| 2024-11-27 | 2024-11-25 | 8.098 | 15,071,223 | -747 | 15.92% | 122,043,310 |
| 2024-11-26 | 2024-11-22 | 8.027 | 15,071,970 | -70,666 | 15.92% | 120,989,377 |
| 2024-11-25 | 2024-11-21 | 8.399 | 15,142,636 | -12,190 | 15.99% | 127,185,675 |
| 2024-11-22 | 2024-11-20 | 8.319 | 15,154,826 | +8,212 | 16.00% | 126,069,994 |
| 2024-11-21 | 2024-11-19 | 8.158 | 15,146,614 | -775,366 | 15.99% | 123,566,865 |
| 2024-11-20 | 2024-11-18 | 8.148 | 15,921,980 | -6,218 | 16.81% | 129,732,375 |
| 2024-11-19 | 2024-11-15 | 8.279 | 15,928,198 | -28,116 | 16.82% | 131,863,408 |
| 2024-11-18 | 2024-11-14 | 8.279 | 15,956,314 | +1,518,668 | 16.85% | 132,096,170 |
| 2024-11-14 | 2024-11-12 | 8.620 | 14,437,646 | -115,210 | 15.25% | 124,455,506 |
| 2024-11-12 | 2024-11-08 | 8.389 | 14,552,856 | +1,493 | 15.37% | 122,085,798 |
| 2024-11-11 | 2024-11-07 | 8.429 | 14,551,363 | -4,479 | 15.37% | 122,658,055 |
| 2024-11-07 | 2024-11-05 | 8.228 | 14,555,842 | -6,221 | 15.37% | 119,771,000 |
| 2024-11-06 | 2024-11-04 | 8.058 | 14,562,063 | -12,691 | 15.38% | 117,335,037 |
| 2024-11-05 | 2024-11-01 | 8.007 | 14,574,754 | -4,479 | 15.39% | 116,705,143 |
| 2024-11-04 | 2024-10-31 | 7.987 | 14,579,233 | +3,982 | 15.40% | 116,448,057 |
| 2024-11-01 | 2024-10-30 | 8.269 | 14,575,251 | +4,230 | 15.39% | 120,516,446 |
| 2024-10-30 | 2024-10-28 | 8.550 | 14,571,021 | -3,982 | 15.39% | 124,580,475 |
| 2024-10-29 | 2024-10-25 | 8.248 | 14,575,003 | -4,479 | 15.39% | 120,221,530 |
| 2024-10-23 | 2024-10-21 | 7.927 | 14,579,482 | +1,493 | 15.40% | 115,571,177 |
| 2024-10-22 | 2024-10-18 | 7.937 | 14,577,989 | +996 | 15.39% | 115,705,805 |
| 2024-10-21 | 2024-10-17 | 7.636 | 14,576,993 | +2,986 | 15.39% | 111,304,309 |
| 2024-10-18 | 2024-10-16 | 7.849 | 14,574,007 | +3,981 | 15.39% | 114,394,051 |
| 2024-10-17 | 2024-10-15 | 8.012 | 14,570,026 | -265,280 | 15.39% | 116,733,017 |
| 2024-10-16 | 2024-10-14 | 8.337 | 14,835,306 | +2,459 | 15.85% | 123,685,141 |
| 2024-10-15 | 2024-10-10 | 8.846 | 14,832,847 | +21,638 | 15.85% | 131,205,166 |
| 2024-10-14 | 2024-10-09 | 8.866 | 14,811,209 | -74,258 | 15.83% | 131,314,947 |
| 2024-10-10 | 2024-10-08 | 9.852 | 14,885,467 | -70,815 | 15.91% | 146,653,829 |
| 2024-10-09 | 2024-10-07 | 11.428 | 14,956,282 | -10,425 | 15.98% | 170,921,668 |
| 2024-10-08 | 2024-10-04 | 10.310 | 14,966,707 | -42,588 | 15.99% | 154,301,937 |
| 2024-10-07 | 2024-10-03 | 9.557 | 15,009,295 | +151,466 | 16.04% | 143,448,269 |
| 2024-10-04 | 2024-10-02 | 9.913 | 14,857,829 | +8,606 | 15.88% | 147,287,923 |
| 2024-10-03 | 2024-09-30 | 9.466 | 14,849,223 | +74,257 | 15.87% | 140,559,621 |
| 2024-10-02 | 2024-09-27 | 8.632 | 14,774,966 | -3,934 | 15.79% | 127,538,512 |
| 2024-09-30 | 2024-09-26 | 8.032 | 14,778,900 | -14,753 | 15.79% | 118,707,010 |
| 2024-09-26 | 2024-09-24 | 7.422 | 14,793,653 | -14,754 | 15.81% | 109,800,787 |
| 2024-09-24 | 2024-09-20 | 7.117 | 14,808,407 | +135,483 | 15.83% | 105,393,432 |
| 2024-09-20 | 2024-09-17 | 6.761 | 14,672,924 | -738 | 15.68% | 99,207,722 |
| 2024-09-17 | 2024-09-13 | 6.812 | 14,673,662 | +2,950 | 15.68% | 99,958,673 |
| 2024-09-12 | 2024-09-10 | 6.812 | 14,670,712 | -46,718 | 15.68% | 99,938,577 |
| 2024-09-11 | 2024-09-09 | 7.219 | 14,717,430 | -492 | 15.73% | 106,242,307 |
| 2024-09-09 | 2024-09-04 | 7.198 | 14,717,922 | -147 | 15.73% | 105,946,575 |
| 2024-09-05 | 2024-09-03 | 7.148 | 14,718,069 | +9,835 | 15.73% | 105,199,415 |
| 2024-09-04 | 2024-09-02 | 6.904 | 14,708,234 | -77,699 | 15.72% | 101,540,073 |
| 2024-09-03 | 2024-08-30 | 7.270 | 14,785,933 | -1,506,049 | 15.80% | 107,488,485 |
| 2024-09-02 | 2024-08-29 | 7.290 | 16,291,982 | +101,305 | 17.41% | 118,768,219 |
| 2024-08-28 | 2024-08-26 | 7.137 | 16,190,677 | -1,967 | 17.30% | 115,560,467 |
| 2024-08-27 | 2024-08-23 | 7.076 | 16,192,644 | +31,965 | 17.30% | 114,586,690 |
| 2024-08-26 | 2024-08-22 | 7.036 | 16,160,679 | -202,610 | 17.27% | 113,703,246 |
| 2024-08-23 | 2024-08-21 | 7.493 | 16,363,289 | -63,930 | 17.49% | 122,615,466 |
| 2024-08-22 | 2024-08-20 | 7.646 | 16,427,219 | -78,437 | 17.56% | 125,599,831 |
| 2024-08-21 | 2024-08-19 | 7.992 | 16,505,656 | +2,213 | 17.64% | 131,905,378 |
| 2024-08-20 | 2024-08-16 | 8.053 | 16,503,443 | -1,967 | 17.64% | 132,894,469 |
| 2024-08-19 | 2024-08-15 | 8.032 | 16,505,410 | +163,977 | 17.64% | 132,574,676 |
| 2024-08-16 | 2024-08-14 | 8.134 | 16,341,433 | +3,934 | 17.46% | 132,919,069 |
| 2024-08-15 | 2024-08-13 | 8.347 | 16,337,499 | -285,227 | 17.46% | 136,375,356 |
| 2024-08-14 | 2024-08-12 | 8.419 | 16,622,726 | +26,309 | 17.76% | 139,939,317 |
| 2024-08-13 | 2024-08-09 | 8.307 | 16,596,417 | +16,721 | 17.74% | 137,861,678 |
| 2024-08-12 | 2024-08-08 | 8.286 | 16,579,696 | +4,263,408 | 17.72% | 137,385,639 |
| 2024-08-08 | 2024-08-06 | 8.286 | 12,316,288 | +19,670 | 13.16% | 102,057,426 |
| 2024-08-06 | 2024-08-02 | 8.449 | 12,296,618 | -1,229 | 13.14% | 103,894,814 |
| 2024-08-05 | 2024-08-01 | 8.378 | 12,297,847 | +26,310 | 13.14% | 103,029,944 |
| 2024-08-02 | 2024-07-31 | 8.286 | 12,271,537 | -5,656 | 13.11% | 101,686,602 |
| 2024-07-31 | 2024-07-29 | 7.992 | 12,277,193 | +33,933 | 13.12% | 98,113,506 |
| 2024-07-30 | 2024-07-26 | 8.032 | 12,243,260 | +12,294 | 13.08% | 98,340,255 |
| 2024-07-29 | 2024-07-25 | 7.951 | 12,230,966 | +43,522 | 13.07% | 97,246,656 |
| 2024-07-25 | 2024-07-23 | 8.256 | 12,187,444 | -1,968 | 13.02% | 100,618,034 |
| 2024-07-24 | 2024-07-22 | 8.266 | 12,189,412 | +4,426 | 13.03% | 100,758,216 |
| 2024-07-22 | 2024-07-18 | 8.215 | 12,184,986 | +5,506,113 | 13.02% | 100,102,186 |
| 2024-07-19 | 2024-07-17 | 8.215 | 6,678,873 | +18,196 | 7.14% | 54,868,326 |
| 2024-07-18 | 2024-07-16 | 8.134 | 6,660,677 | +15,245 | 7.12% | 54,177,072 |
| 2024-07-16 | 2024-07-12 | 8.378 | 6,645,432 | +738 | 7.10% | 55,674,663 |
| 2024-07-15 | 2024-07-11 | 8.490 | 6,644,694 | +112,118 | 7.10% | 56,411,627 |
| 2024-07-12 | 2024-07-10 | 8.266 | 6,532,576 | +3,689 | 6.98% | 53,998,561 |
| 2024-07-11 | 2024-07-09 | 8.256 | 6,528,887 | -33,834 | 6.98% | 53,901,686 |
| 2024-07-10 | 2024-07-08 | 8.459 | 6,562,721 | +89,502 | 7.01% | 55,515,523 |
| 2024-07-09 | 2024-07-05 | 8.632 | 6,473,219 | +4,689 | 6.92% | 55,877,267 |
| 2024-07-08 | 2024-07-04 | 8.297 | 6,468,530 | -24,589 | 6.91% | 53,666,457 |
| 2024-07-05 | 2024-07-03 | 8.510 | 6,493,119 | +10,288 | 6.94% | 55,256,833 |
| 2024-07-04 | 2024-07-02 | 8.317 | 6,482,831 | +15,018 | 6.93% | 53,916,932 |
| 2024-07-03 | 2024-06-28 | 9.177 | 6,467,813 | +159 | 6.91% | 59,356,250 |
| 2024-07-02 | 2024-06-27 | 9.262 | 6,467,654 | +392,790 | 6.91% | 59,906,287 |
| 2024-06-28 | 2024-06-26 | 9.699 | 6,074,864 | -11,258 | 6.81% | 58,922,858 |
| 2024-06-27 | 2024-06-25 | 9.518 | 6,086,122 | +3,284 | 6.82% | 57,929,258 |
| 2024-06-26 | 2024-06-24 | 9.902 | 6,082,838 | +7,036 | 6.81% | 60,232,074 |
| 2024-06-25 | 2024-06-21 | 9.945 | 6,075,802 | +2,580 | 6.81% | 60,421,445 |
| 2024-06-24 | 2024-06-20 | 9.817 | 6,073,222 | -71,293 | 6.80% | 59,618,993 |
| 2024-06-21 | 2024-06-19 | 9.913 | 6,144,515 | +3,049 | 6.88% | 60,908,290 |
| 2024-06-20 | 2024-06-18 | 9.966 | 6,141,466 | +7,036 | 6.88% | 61,205,368 |
| 2024-06-19 | 2024-06-17 | 10.136 | 6,134,430 | +21,579 | 6.87% | 62,181,412 |
| 2024-06-18 | 2024-06-14 | 10.232 | 6,112,851 | +7,036 | 6.85% | 62,549,075 |
| 2024-06-17 | 2024-06-13 | 10.520 | 6,105,815 | +106,486 | 6.84% | 64,234,248 |
| 2024-06-14 | 2024-06-12 | 10.051 | 5,999,329 | +234 | 6.72% | 60,300,404 |
| 2024-06-13 | 2024-06-11 | 10.009 | 5,999,095 | +2,815 | 6.72% | 60,042,281 |
| 2024-06-07 | 2024-06-05 | 10.104 | 5,996,280 | +704 | 6.72% | 60,589,322 |
| 2024-06-06 | 2024-06-04 | 10.073 | 5,995,576 | -103,201 | 6.72% | 60,390,493 |
| 2024-06-05 | 2024-06-03 | 10.083 | 6,098,777 | +11,962 | 6.83% | 61,494,991 |
| 2024-06-04 | 2024-05-31 | 10.051 | 6,086,815 | -102,264 | 6.82% | 61,179,743 |
| 2024-06-03 | 2024-05-30 | 10.318 | 6,189,079 | +39,404 | 6.93% | 63,856,812 |
| 2024-05-31 | 2024-05-29 | 10.446 | 6,149,675 | +53,947 | 6.89% | 64,236,829 |
| 2024-05-30 | 2024-05-28 | 10.744 | 6,095,728 | +13,604 | 6.83% | 65,492,559 |
| 2024-05-29 | 2024-05-27 | 10.765 | 6,082,124 | +8,678 | 6.81% | 65,476,053 |
| 2024-05-28 | 2024-05-24 | 10.851 | 6,073,446 | +14,307 | 6.80% | 65,900,514 |
| 2024-05-27 | 2024-05-23 | 11.511 | 6,059,139 | +8,444 | 6.79% | 69,749,407 |
| 2024-05-24 | 2024-05-22 | 11.703 | 6,050,695 | -7,505 | 6.78% | 70,813,075 |
| 2024-05-23 | 2024-05-21 | 11.831 | 6,058,200 | +4,925 | 6.79% | 71,675,781 |
| 2024-05-22 | 2024-05-20 | 12.002 | 6,053,275 | +21,110 | 6.78% | 72,649,837 |
| 2024-05-21 | 2024-05-17 | 11.980 | 6,032,165 | +4,925 | 6.76% | 72,267,890 |
| 2024-05-20 | 2024-05-16 | 12.194 | 6,027,240 | +25,097 | 6.75% | 73,493,742 |
| 2024-05-17 | 2024-05-14 | 12.215 | 6,002,143 | -6,567 | 6.72% | 73,315,670 |
| 2024-05-16 | 2024-05-13 | 12.407 | 6,008,710 | +7,036 | 6.73% | 74,548,700 |
| 2024-05-14 | 2024-05-10 | 12.663 | 6,001,674 | -2,580 | 6.72% | 75,996,693 |
| 2024-05-13 | 2024-05-09 | 12.471 | 6,004,254 | -50,428 | 6.73% | 74,877,402 |
| 2024-05-10 | 2024-05-08 | 12.471 | 6,054,682 | +41,545 | 6.78% | 75,506,276 |
| 2024-05-09 | 2024-05-07 | 12.641 | 6,013,137 | +45,737 | 6.74% | 76,013,659 |
| 2024-05-08 | 2024-05-06 | 12.940 | 5,967,400 | +116,825 | 6.69% | 77,216,424 |
| 2024-05-07 | 2024-05-03 | 12.343 | 5,850,575 | -235 | 6.55% | 72,212,597 |
| 2024-05-06 | 2024-05-02 | 12.449 | 5,850,810 | +15,480 | 6.55% | 72,839,120 |
| 2024-05-03 | 2024-04-30 | 12.364 | 5,835,330 | +1,642 | 6.54% | 72,148,825 |
| 2024-05-02 | 2024-04-29 | 12.300 | 5,833,688 | -14,542 | 6.54% | 71,755,444 |
| 2024-04-30 | 2024-04-26 | 12.364 | 5,848,230 | -4,691 | 6.55% | 72,308,322 |
| 2024-04-29 | 2024-04-25 | 12.023 | 5,852,921 | -7,271 | 6.56% | 70,370,010 |
| 2024-04-26 | 2024-04-24 | 12.002 | 5,860,192 | -7,506 | 6.57% | 70,332,505 |
| 2024-04-25 | 2024-04-23 | 11.298 | 5,867,698 | +845 | 6.57% | 66,294,801 |
| 2024-04-24 | 2024-04-22 | 11.426 | 5,866,853 | -69,192 | 6.57% | 67,035,653 |
| 2024-04-23 | 2024-04-19 | 11.085 | 5,936,045 | -61,420 | 6.65% | 65,801,588 |
| 2024-04-22 | 2024-04-18 | 11.298 | 5,997,465 | +62,329 | 6.72% | 67,760,943 |
| 2024-04-19 | 2024-04-17 | 10.872 | 5,935,136 | -21,203 | 6.65% | 64,526,290 |
| 2024-04-18 | 2024-04-16 | 10.435 | 5,956,339 | -12,197 | 6.67% | 62,153,838 |
| 2024-04-16 | 2024-04-12 | 10.637 | 5,968,536 | +22,161 | 6.69% | 63,489,837 |
| 2024-04-15 | 2024-04-11 | 10.765 | 5,946,375 | +103,202 | 6.66% | 64,014,671 |
| 2024-04-12 | 2024-04-10 | 10.829 | 5,843,173 | +45,737 | 6.55% | 63,277,353 |
| 2024-04-11 | 2024-04-09 | 10.744 | 5,797,436 | -5,395 | 6.49% | 62,287,707 |
| 2024-04-10 | 2024-04-08 | 10.392 | 5,802,831 | +22,960 | 6.50% | 60,304,593 |
| 2024-04-09 | 2024-04-05 | 9.934 | 5,779,871 | +29,323 | 6.48% | 57,416,922 |
| 2024-04-08 | 2024-04-03 | 10.158 | 5,750,548 | +19,937 | 6.44% | 58,412,795 |
| 2024-04-05 | 2024-04-02 | 10.232 | 5,730,611 | -93,626 | 6.42% | 58,637,847 |
| 2024-04-03 | 2024-03-28 | 10.019 | 5,824,237 | +938 | 6.52% | 58,354,284 |
| 2024-04-02 | 2024-03-27 | 9.945 | 5,823,299 | -86,538 | 6.52% | 57,910,403 |
| 2024-03-28 | 2024-03-26 | 9.966 | 5,909,837 | +1,877 | 6.62% | 58,896,972 |
| 2024-03-26 | 2024-03-22 | 10.168 | 5,907,960 | +46,185 | 6.62% | 60,074,722 |
| 2024-03-25 | 2024-03-21 | 10.211 | 5,861,775 | +11,634 | 6.57% | 59,855,010 |
| 2024-03-21 | 2024-03-19 | 10.339 | 5,850,141 | +1,173 | 6.55% | 60,484,475 |
| 2024-03-20 | 2024-03-18 | 10.510 | 5,848,968 | -12,223 | 6.55% | 61,469,830 |
| 2024-03-19 | 2024-03-15 | 10.552 | 5,861,191 | -10,409 | 6.57% | 61,848,179 |
| 2024-03-18 | 2024-03-14 | 10.510 | 5,871,600 | -10,086 | 6.58% | 61,707,681 |
| 2024-03-15 | 2024-03-13 | 10.595 | 5,881,686 | -229,155 | 6.59% | 62,315,211 |
| 2024-03-14 | 2024-03-12 | 10.350 | 6,110,841 | +36,711 | 6.85% | 63,244,981 |
| 2024-03-13 | 2024-03-11 | 10.168 | 6,074,130 | -2,111 | 6.80% | 61,764,412 |
| 2024-03-12 | 2024-03-08 | 9.817 | 6,076,241 | +2,346 | 6.81% | 59,648,630 |
| 2024-03-11 | 2024-03-07 | 9.945 | 6,073,895 | -112,956 | 6.80% | 60,402,481 |
| 2024-03-08 | 2024-03-06 | 10.392 | 6,186,851 | +23,221 | 6.93% | 64,295,433 |
| 2024-03-07 | 2024-03-05 | 10.200 | 6,163,630 | +26,705 | 6.91% | 62,871,576 |
| 2024-03-06 | 2024-03-04 | 10.744 | 6,136,925 | +252,140 | 6.88% | 65,935,180 |
| 2024-03-05 | 2024-03-01 | 10.659 | 5,884,785 | -8,444 | 6.59% | 62,724,391 |
| 2024-03-04 | 2024-02-29 | 10.552 | 5,893,229 | -7,740 | 6.60% | 62,186,249 |
| 2024-03-01 | 2024-02-28 | 10.382 | 5,900,969 | -10,226 | 6.61% | 61,261,573 |
| 2024-02-29 | 2024-02-27 | 10.680 | 5,911,195 | -1,877 | 6.62% | 63,131,900 |
| 2024-02-28 | 2024-02-26 | 10.637 | 5,913,072 | -2,345 | 6.62% | 62,899,843 |
| 2024-02-26 | 2024-02-22 | 10.808 | 5,915,417 | +7,271 | 6.63% | 63,933,602 |
| 2024-02-23 | 2024-02-21 | 10.659 | 5,908,146 | +32,652 | 6.62% | 62,973,390 |
| 2024-02-22 | 2024-02-20 | 10.478 | 5,875,494 | +55,528 | 6.58% | 61,560,729 |
| 2024-02-21 | 2024-02-19 | 10.126 | 5,819,966 | -9,851 | 6.52% | 58,931,827 |
| 2024-02-20 | 2024-02-16 | 9.934 | 5,829,817 | -11,123 | 6.53% | 57,913,083 |
| 2024-02-19 | 2024-02-15 | 9.625 | 5,840,940 | +5,864 | 6.54% | 56,218,124 |
| 2024-02-15 | 2024-02-09 | 9.785 | 5,835,076 | -2,346 | 6.54% | 57,094,602 |
| 2024-02-14 | 2024-02-07 | 9.486 | 5,837,422 | -103,543 | 6.54% | 55,375,409 |
| 2024-02-08 | 2024-02-06 | 9.614 | 5,940,965 | -25,324 | 6.66% | 57,117,525 |
| 2024-02-07 | 2024-02-05 | 9.081 | 5,966,289 | +28,379 | 6.68% | 54,181,339 |
| 2024-02-06 | 2024-02-02 | 9.412 | 5,937,910 | +618,179 | 6.65% | 55,885,632 |
| 2024-02-05 | 2024-02-01 | 9.955 | 5,319,731 | +2,325 | 5.96% | 52,959,320 |
| 2024-02-02 | 2024-01-31 | 9.689 | 5,317,406 | +78,482 | 5.96% | 51,519,253 |
| 2024-02-01 | 2024-01-30 | 9.699 | 5,238,924 | -108,878 | 5.87% | 50,814,697 |
| 2024-01-31 | 2024-01-29 | 9.859 | 5,347,802 | +1,642 | 5.99% | 52,725,767 |
| 2024-01-30 | 2024-01-26 | 9.870 | 5,346,160 | +5,629 | 5.99% | 52,766,561 |
| 2024-01-29 | 2024-01-25 | 10.104 | 5,340,531 | +64,638 | 5.98% | 53,963,316 |
| 2024-01-26 | 2024-01-24 | 9.742 | 5,275,893 | +25,097 | 5.91% | 51,398,214 |
| 2024-01-25 | 2024-01-23 | 9.913 | 5,250,796 | +7,974 | 5.88% | 52,049,186 |
| 2024-01-24 | 2024-01-22 | 10.232 | 5,242,822 | -6,145 | 5.87% | 53,646,599 |
| 2024-01-23 | 2024-01-19 | 10.627 | 5,248,967 | -33,057 | 5.88% | 55,779,530 |
| 2024-01-22 | 2024-01-18 | 10.957 | 5,282,024 | +74,932 | 5.92% | 57,876,110 |
| 2024-01-19 | 2024-01-17 | 11.021 | 5,207,092 | -1,218 | 5.83% | 57,388,073 |
| 2024-01-18 | 2024-01-16 | 11.469 | 5,208,310 | -63,296 | 5.83% | 59,733,085 |
| 2024-01-17 | 2024-01-15 | 11.703 | 5,271,606 | -113,317 | 5.91% | 61,695,166 |
| 2024-01-16 | 2024-01-12 | 11.938 | 5,384,923 | -5,864 | 6.03% | 64,284,071 |
| 2024-01-15 | 2024-01-11 | 12.023 | 5,390,787 | -73,104 | 6.04% | 64,813,746 |
| 2024-01-12 | 2024-01-10 | 11.874 | 5,463,891 | -26,346 | 6.12% | 64,877,345 |
| 2024-01-11 | 2024-01-09 | 11.895 | 5,490,237 | -10,008 | 6.15% | 65,307,211 |
| 2024-01-10 | 2024-01-08 | 11.725 | 5,500,245 | +995 | 6.16% | 64,488,247 |
| 2024-01-09 | 2024-01-05 | 12.194 | 5,499,250 | +7,607 | 6.16% | 67,055,644 |
| 2024-01-08 | 2024-01-04 | 12.428 | 5,491,643 | +61,199 | 6.15% | 68,250,635 |
| 2024-01-05 | 2024-01-03 | 12.428 | 5,430,444 | -69,643 | 6.08% | 67,490,049 |
| 2024-01-04 | 2024-01-02 | 12.663 | 5,500,087 | +13,382 | 6.16% | 69,645,306 |
| 2024-01-03 | 2023-12-29 | 13.281 | 5,486,705 | +23,452 | 6.15% | 72,867,774 |
| 2024-01-02 | 2023-12-28 | 13.132 | 5,463,253 | +1,350 | 6.12% | 71,741,074 |
| 2023-12-29 | 2023-12-27 | 12.748 | 5,461,903 | +102,012 | 6.12% | 69,627,534 |
| 2023-12-28 | 2023-12-22 | 12.236 | 5,359,891 | +51,132 | 6.00% | 65,584,875 |
| 2023-12-27 | 2023-12-21 | 12.471 | 5,308,759 | -88,072 | 5.95% | 66,204,075 |
| 2023-12-22 | 2023-12-20 | 12.279 | 5,396,831 | -73,897 | 6.05% | 66,266,975 |
| 2023-12-21 | 2023-12-19 | 12.428 | 5,470,728 | -24,159 | 6.13% | 67,990,702 |
| 2023-12-20 | 2023-12-18 | 12.727 | 5,494,887 | +13,473 | 6.16% | 69,930,872 |
| 2023-12-19 | 2023-12-15 | 12.854 | 5,481,414 | +36,393 | 6.14% | 70,460,507 |
| 2023-12-18 | 2023-12-14 | 12.684 | 5,445,021 | -117,419 | 6.10% | 69,064,102 |
| 2023-12-15 | 2023-12-13 | 12.407 | 5,562,440 | +87,133 | 6.23% | 69,011,930 |
| 2023-12-14 | 2023-12-12 | 12.641 | 5,475,307 | -193,176 | 6.13% | 69,214,807 |
| 2023-12-13 | 2023-12-11 | 12.940 | 5,668,483 | -705 | 6.35% | 73,348,525 |
| 2023-12-12 | 2023-12-08 | 12.897 | 5,669,188 | +2,111 | 6.35% | 73,115,942 |
| 2023-12-11 | 2023-12-07 | 13.217 | 5,667,077 | -27,208 | 6.35% | 74,900,833 |
| 2023-12-08 | 2023-12-06 | 13.259 | 5,694,285 | -41,983 | 6.38% | 75,503,213 |
| 2023-12-07 | 2023-12-05 | 13.366 | 5,736,268 | -118,737 | 6.43% | 76,671,299 |
| 2023-12-06 | 2023-12-04 | 13.707 | 5,855,005 | -46,971 | 6.56% | 80,255,368 |
| 2023-12-05 | 2023-12-01 | 14.347 | 5,901,976 | -21,108 | 6.61% | 84,673,663 |
| 2023-12-04 | 2023-11-30 | 14.389 | 5,923,084 | +15,246 | 6.64% | 85,229,023 |
| 2023-12-01 | 2023-11-29 | 14.347 | 5,907,838 | +2,814 | 6.62% | 84,757,764 |
| 2023-11-30 | 2023-11-28 | 14.645 | 5,905,024 | -55,447 | 6.62% | 86,479,715 |
| 2023-11-29 | 2023-11-27 | 14.006 | 5,960,471 | -31,195 | 6.68% | 83,479,876 |
| 2023-11-28 | 2023-11-24 | 14.453 | 5,991,666 | +25,800 | 6.71% | 86,599,052 |
| 2023-11-27 | 2023-11-23 | 14.730 | 5,965,866 | -96,493 | 6.68% | 87,879,462 |
| 2023-11-24 | 2023-11-22 | 14.496 | 6,062,359 | -102,968 | 6.79% | 87,879,264 |
| 2023-11-23 | 2023-11-21 | 14.837 | 6,165,327 | -27,442 | 6.91% | 91,474,744 |
| 2023-11-22 | 2023-11-20 | 14.794 | 6,192,769 | -142,722 | 6.94% | 91,617,871 |
| 2023-11-21 | 2023-11-17 | 15.135 | 6,335,491 | -550,687 | 7.10% | 95,890,255 |
| 2023-11-20 | 2023-11-16 | 14.858 | 6,886,178 | -116,897 | 7.71% | 102,316,781 |
| 2023-11-17 | 2023-11-15 | 14.773 | 7,003,075 | -34,713 | 7.85% | 103,456,518 |
| 2023-11-16 | 2023-11-14 | 14.411 | 7,037,788 | -25,566 | 7.88% | 101,418,860 |
| 2023-11-15 | 2023-11-13 | 14.496 | 7,063,354 | -40,577 | 7.91% | 102,389,573 |
| 2023-11-14 | 2023-11-10 | 13.984 | 7,103,931 | -33,460 | 7.96% | 99,343,263 |
| 2023-11-13 | 2023-11-09 | 13.643 | 7,137,391 | +1,123,726 | 8.00% | 97,376,758 |
| 2023-11-10 | 2023-11-08 | 14.624 | 6,013,665 | -23,455 | 6.74% | 87,942,578 |
| 2023-11-09 | 2023-11-07 | 15.050 | 6,037,120 | -14,964 | 6.76% | 90,859,503 |
| 2023-11-08 | 2023-11-06 | 15.455 | 6,052,084 | -59,357 | 6.78% | 93,536,001 |
| 2023-11-07 | 2023-11-03 | 14.645 | 6,111,441 | -320,864 | 6.85% | 89,502,714 |
| 2023-11-06 | 2023-11-02 | 14.283 | 6,432,305 | -185,890 | 7.21% | 91,870,753 |
| 2023-11-03 | 2023-11-01 | 14.624 | 6,618,195 | -45,999 | 7.41% | 96,783,098 |
| 2023-11-02 | 2023-10-31 | 15.370 | 6,664,194 | -34,687 | 7.47% | 102,428,012 |
| 2023-11-01 | 2023-10-30 | 14.901 | 6,698,881 | -233,713 | 7.50% | 99,819,476 |
| 2023-10-31 | 2023-10-27 | 14.325 | 6,932,594 | -14,390 | 7.77% | 99,311,808 |
| 2023-10-30 | 2023-10-26 | 13.537 | 6,946,984 | -77,769 | 7.78% | 94,038,538 |
| 2023-10-27 | 2023-10-25 | 13.942 | 7,024,753 | -28,259 | 7.87% | 97,936,517 |
| 2023-10-26 | 2023-10-24 | 13.963 | 7,053,012 | -119,816 | 7.90% | 98,480,846 |
| 2023-10-24 | 2023-10-19 | 13.665 | 7,172,828 | -11,024 | 8.04% | 98,013,138 |
| 2023-10-20 | 2023-10-18 | 13.537 | 7,183,852 | +2,345 | 8.05% | 97,244,926 |
| 2023-10-19 | 2023-10-17 | 13.771 | 7,181,507 | -99,449 | 8.05% | 98,897,190 |
| 2023-10-18 | 2023-10-16 | 13.537 | 7,280,956 | -469 | 8.16% | 98,559,383 |
| 2023-10-17 | 2023-10-13 | 13.750 | 7,281,425 | -18,295 | 8.16% | 100,117,948 |
| 2023-10-16 | 2023-10-12 | 13.686 | 7,299,720 | -11,727 | 8.18% | 99,902,666 |
| 2023-10-13 | 2023-10-11 | 13.643 | 7,311,447 | +42,183 | 8.19% | 99,751,436 |
| 2023-10-12 | 2023-10-10 | 12.812 | 7,269,264 | +30,022 | 8.14% | 93,132,393 |
| 2023-10-11 | 2023-10-09 | 12.812 | 7,239,242 | +113,656 | 8.11% | 92,747,757 |
| 2023-10-10 | 2023-10-06 | 12.364 | 7,125,586 | +1,641 | 7.98% | 88,101,728 |
| 2023-10-09 | 2023-10-05 | 12.151 | 7,123,945 | -69,741 | 7.98% | 86,562,793 |
| 2023-10-06 | 2023-10-04 | 12.087 | 7,193,686 | +703 | 8.06% | 86,950,159 |
| 2023-10-05 | 2023-10-03 | 12.492 | 7,192,983 | -57,194 | 8.06% | 89,855,051 |
| 2023-10-04 | 2023-09-29 | 13.025 | 7,250,177 | -18,999 | 8.12% | 94,433,409 |
| 2023-10-03 | 2023-09-28 | 13.750 | 7,269,176 | +70,507 | 8.14% | 99,949,527 |
| 2023-09-29 | 2023-09-27 | 13.792 | 7,198,669 | -12,900 | 8.06% | 99,286,987 |
| 2023-09-28 | 2023-09-26 | 13.963 | 7,211,569 | -4,314 | 8.08% | 100,694,769 |
| 2023-09-27 | 2023-09-25 | 13.963 | 7,215,883 | +1,407 | 8.08% | 100,755,005 |
| 2023-09-26 | 2023-09-22 | 13.984 | 7,214,476 | -58,637 | 8.08% | 100,889,154 |
| 2023-09-25 | 2023-09-21 | 13.515 | 7,273,113 | -61,452 | 8.15% | 98,298,172 |
| 2023-09-22 | 2023-09-20 | 14.155 | 7,334,565 | +20,814 | 8.22% | 103,819,346 |
| 2023-09-21 | 2023-09-19 | 14.773 | 7,313,751 | -21,110 | 8.19% | 108,046,139 |
| 2023-09-20 | 2023-09-18 | 14.304 | 7,334,861 | +50,489 | 8.22% | 104,918,061 |
| 2023-09-19 | 2023-09-15 | 13.942 | 7,284,372 | -47,144 | 8.16% | 101,556,029 |
| 2023-09-18 | 2023-09-14 | 13.728 | 7,331,516 | -68,958 | 8.21% | 100,650,399 |
| 2023-09-15 | 2023-09-13 | 13.643 | 7,400,474 | -46,440 | 8.29% | 100,966,048 |
| 2023-09-14 | 2023-09-12 | 14.133 | 7,446,914 | +11,727 | 8.34% | 105,250,875 |
| 2023-09-13 | 2023-09-11 | 14.325 | 7,435,187 | -34,339 | 8.33% | 106,511,626 |
| 2023-09-12 | 2023-09-07 | 12.833 | 7,469,526 | -16,887 | 8.37% | 95,857,342 |
| 2023-09-11 | 2023-09-06 | 13.174 | 7,486,413 | -1,877 | 8.39% | 98,627,518 |
| 2023-09-06 | 2023-09-04 | 13.920 | 7,488,290 | -16,418 | 8.39% | 104,239,347 |
| 2023-09-05 | 2023-08-31 | 14.133 | 7,504,708 | +127,360 | 8.41% | 106,067,705 |
| 2023-09-04 | 2023-08-30 | 13.963 | 7,377,348 | +33,775 | 8.26% | 103,009,533 |
| 2023-08-31 | 2023-08-29 | 13.835 | 7,343,573 | +219,773 | 8.23% | 101,598,655 |
| 2023-08-30 | 2023-08-28 | 13.025 | 7,123,800 | +50,935 | 7.98% | 92,787,351 |
| 2023-08-29 | 2023-08-25 | 12.727 | 7,072,865 | -61,921 | 7.92% | 90,013,064 |
| 2023-08-28 | 2023-08-24 | 12.940 | 7,134,786 | -42,688 | 7.99% | 92,322,061 |
| 2023-08-25 | 2023-08-23 | 12.471 | 7,177,474 | -3,519 | 8.04% | 89,508,307 |
| 2023-08-23 | 2023-08-21 | 12.833 | 7,180,993 | -3,518 | 8.04% | 92,154,562 |
| 2023-08-22 | 2023-08-18 | 12.897 | 7,184,511 | -2,345 | 8.05% | 92,659,176 |
| 2023-08-21 | 2023-08-17 | 13.004 | 7,186,856 | -70,834 | 8.05% | 93,455,448 |
| 2023-08-18 | 2023-08-16 | 13.259 | 7,257,690 | +15,518 | 8.13% | 96,233,137 |
| 2023-08-17 | 2023-08-15 | 13.537 | 7,242,172 | -6,802 | 8.11% | 98,034,380 |
| 2023-08-16 | 2023-08-14 | 13.707 | 7,248,974 | +5,863 | 8.12% | 99,362,695 |
| 2023-08-14 | 2023-08-10 | 13.686 | 7,243,111 | -938 | 8.11% | 99,127,925 |
| 2023-08-11 | 2023-08-09 | 13.750 | 7,244,049 | +469 | 8.12% | 99,604,037 |
| 2023-08-10 | 2023-08-08 | 13.473 | 7,243,580 | +15,950 | 8.12% | 97,590,195 |
| 2023-08-09 | 2023-08-07 | 14.261 | 7,227,630 | +7,505 | 8.10% | 103,076,076 |
| 2023-08-08 | 2023-08-04 | 15.050 | 7,220,125 | +11,024 | 8.09% | 108,663,894 |
| 2023-08-07 | 2023-08-03 | 15.562 | 7,209,101 | +1,876 | 8.08% | 112,186,298 |
| 2023-08-04 | 2023-08-02 | 15.242 | 7,207,225 | +5,160 | 8.07% | 109,852,506 |
| 2023-08-03 | 2023-08-01 | 15.988 | 7,202,065 | +939 | 8.07% | 115,147,403 |
| 2023-08-02 | 2023-07-31 | 15.988 | 7,201,126 | +4,691 | 8.07% | 115,132,390 |
| 2023-08-01 | 2023-07-28 | 15.668 | 7,196,435 | -9,851 | 8.06% | 112,756,242 |
| 2023-07-31 | 2023-07-27 | 15.263 | 7,206,286 | +938 | 8.07% | 109,991,814 |
| 2023-07-28 | 2023-07-26 | 15.583 | 7,205,348 | -13,604 | 8.07% | 112,281,494 |
| 2023-07-27 | 2023-07-25 | 15.114 | 7,218,952 | -124,771 | 8.09% | 109,107,910 |
| 2023-07-26 | 2023-07-24 | 14.581 | 7,343,723 | +227,982 | 8.23% | 107,079,969 |
| 2023-07-25 | 2023-07-21 | 14.219 | 7,115,741 | +85,376 | 7.97% | 101,177,003 |
| 2023-07-24 | 2023-07-20 | 14.283 | 7,030,365 | +108,127 | 7.88% | 100,412,672 |
| 2023-07-21 | 2023-07-19 | 13.984 | 6,922,238 | -100,386 | 7.76% | 96,802,420 |
| 2023-07-20 | 2023-07-18 | 14.070 | 7,022,624 | +32,133 | 7.87% | 98,805,063 |
| 2023-07-19 | 2023-07-14 | 14.624 | 6,990,491 | +3,049 | 7.83% | 102,227,477 |
| 2023-07-18 | 2023-07-13 | 14.816 | 6,987,442 | -3,752 | 7.83% | 103,523,481 |
| 2023-07-14 | 2023-07-12 | 14.283 | 6,991,194 | +6,098 | 7.83% | 99,853,204 |
| 2023-07-13 | 2023-07-11 | 15.008 | 6,985,096 | +5,160 | 7.83% | 104,828,865 |
| 2023-07-12 | 2023-07-10 | 14.858 | 6,979,936 | +13,604 | 7.82% | 103,709,864 |
| 2023-07-11 | 2023-07-07 | 15.242 | 6,966,332 | -9,382 | 7.80% | 106,180,815 |
| 2023-07-10 | 2023-07-06 | 15.519 | 6,975,714 | -1,175,092 | 7.82% | 108,256,976 |
| 2023-07-07 | 2023-07-05 | 16.073 | 8,150,806 | -24,393 | 9.13% | 131,010,996 |
| 2023-07-06 | 2023-07-04 | 16.521 | 8,175,199 | +9,851 | 9.16% | 135,062,841 |
| 2023-07-04 | 2023-06-30 | 16.201 | 8,165,348 | -5,629 | 9.15% | 132,289,123 |
| 2023-07-03 | 2023-06-29 | 17.213 | 8,170,977 | -4,691 | 9.15% | 140,648,950 |
| 2023-06-30 | 2023-06-28 | 17.409 | 8,175,668 | +176,889 | 9.16% | 142,332,947 |
| 2023-06-29 | 2023-06-27 | 17.322 | 7,998,779 | +843,319 | 9.16% | 138,556,289 |
| 2023-06-28 | 2023-06-26 | 17.104 | 7,155,460 | -6,425 | 8.19% | 122,389,069 |
| 2023-06-27 | 2023-06-23 | 16.603 | 7,161,885 | -3,442 | 8.20% | 118,909,822 |
| 2023-06-26 | 2023-06-21 | 17.039 | 7,165,327 | -94,773 | 8.20% | 122,089,463 |
| 2023-06-23 | 2023-06-20 | 17.431 | 7,260,100 | -93,855 | 8.31% | 126,551,706 |
| 2023-06-21 | 2023-06-19 | 17.780 | 7,353,955 | +73,431 | 8.42% | 130,751,459 |
| 2023-06-20 | 2023-06-16 | 17.910 | 7,280,524 | -25,471 | 8.34% | 130,397,682 |
| 2023-06-19 | 2023-06-15 | 17.976 | 7,305,995 | -13,769 | 8.37% | 131,331,449 |
| 2023-06-16 | 2023-06-14 | 17.453 | 7,319,764 | +120,474 | 8.38% | 127,751,207 |
| 2023-06-15 | 2023-06-13 | 17.540 | 7,199,290 | -197,807 | 8.24% | 126,276,043 |
| 2023-06-14 | 2023-06-12 | 17.496 | 7,397,097 | -918 | 8.41% | 129,423,242 |
| 2023-06-13 | 2023-06-09 | 17.889 | 7,398,015 | -2,983 | 8.41% | 132,340,808 |
| 2023-06-09 | 2023-06-07 | 17.518 | 7,400,998 | -12,070 | 8.41% | 129,652,756 |
| 2023-06-08 | 2023-06-06 | 17.736 | 7,413,068 | +18,587 | 8.43% | 131,479,428 |
| 2023-06-07 | 2023-06-05 | 16.886 | 7,394,481 | +918 | 8.40% | 124,866,177 |
| 2023-06-06 | 2023-06-02 | 17.627 | 7,393,563 | -3,993 | 8.40% | 130,327,995 |
| 2023-06-05 | 2023-06-01 | 16.451 | 7,397,556 | -46,124 | 8.41% | 121,694,410 |
| 2023-06-02 | 2023-05-31 | 16.407 | 7,443,680 | +25,701 | 8.46% | 122,128,799 |
| 2023-06-01 | 2023-05-30 | 16.843 | 7,417,979 | +2,983 | 8.43% | 124,939,715 |
| 2023-05-31 | 2023-05-29 | 16.538 | 7,414,996 | +19,735 | 8.43% | 122,627,567 |
| 2023-05-30 | 2023-05-25 | 17.126 | 7,395,261 | -51,678 | 8.41% | 126,651,830 |
| 2023-05-29 | 2023-05-24 | 17.693 | 7,446,939 | -7,802 | 8.46% | 131,755,648 |
| 2023-05-25 | 2023-05-23 | 18.324 | 7,454,741 | -10,555 | 8.47% | 136,604,175 |
| 2023-05-24 | 2023-05-22 | 18.303 | 7,465,296 | -63,565 | 8.48% | 136,634,929 |
| 2023-05-23 | 2023-05-19 | 18.194 | 7,528,861 | -8,949 | 8.56% | 136,978,110 |
| 2023-05-22 | 2023-05-18 | 18.324 | 7,537,810 | -8,720 | 8.57% | 138,126,370 |
| 2023-05-19 | 2023-05-17 | 18.826 | 7,546,530 | +16,522 | 8.58% | 142,068,064 |
| 2023-05-18 | 2023-05-16 | 20.242 | 7,530,008 | -2,983 | 8.56% | 152,421,618 |
| 2023-05-17 | 2023-05-15 | 19.763 | 7,532,991 | -11,153 | 8.56% | 148,871,016 |
| 2023-05-16 | 2023-05-12 | 19.697 | 7,544,144 | -1,147 | 8.57% | 148,598,291 |
| 2023-05-15 | 2023-05-11 | 20.198 | 7,545,291 | +22,488 | 8.58% | 152,402,168 |
| 2023-05-12 | 2023-05-10 | 19.763 | 7,522,803 | +30,061 | 8.55% | 148,669,675 |
| 2023-05-11 | 2023-05-09 | 20.307 | 7,492,742 | +21,800 | 8.52% | 152,157,060 |
| 2023-05-10 | 2023-05-08 | 20.416 | 7,470,942 | +26,619 | 8.49% | 152,528,280 |
| 2023-05-09 | 2023-05-05 | 20.699 | 7,444,323 | +57,599 | 8.46% | 154,093,468 |
| 2023-05-08 | 2023-05-04 | 20.787 | 7,386,724 | +32,126 | 8.40% | 153,544,994 |
| 2023-05-05 | 2023-05-03 | 20.591 | 7,354,598 | +13,310 | 8.36% | 151,434,966 |
| 2023-05-04 | 2023-05-02 | 21.113 | 7,341,288 | +9,592 | 8.34% | 154,999,913 |
| 2023-05-03 | 2023-04-28 | 21.789 | 7,331,696 | +13,080 | 8.33% | 159,749,632 |
| 2023-05-02 | 2023-04-27 | 21.789 | 7,318,616 | +1,927 | 8.32% | 159,464,633 |
| 2023-04-28 | 2023-04-26 | 22.443 | 7,316,689 | +918 | 8.32% | 164,205,325 |
| 2023-04-27 | 2023-04-25 | 21.527 | 7,315,771 | +45,895 | 8.32% | 157,489,812 |
| 2023-04-25 | 2023-04-21 | 21.680 | 7,269,876 | -75,038 | 8.26% | 157,610,628 |
| 2023-04-24 | 2023-04-20 | 21.843 | 7,344,914 | -12,851 | 8.35% | 160,437,731 |
| 2023-04-21 | 2023-04-19 | 22.552 | 7,357,765 | -95,186 | 8.36% | 165,928,764 |
| 2023-04-20 | 2023-04-18 | 22.443 | 7,452,951 | -1,147 | 8.47% | 167,263,395 |
| 2023-04-19 | 2023-04-17 | 21.244 | 7,454,098 | +8,031 | 8.47% | 158,356,221 |
| 2023-04-18 | 2023-04-14 | 22.878 | 7,446,067 | -189,769 | 8.46% | 170,353,733 |
| 2023-04-17 | 2023-04-13 | 22.987 | 7,635,836 | +60,857 | 8.68% | 175,527,217 |
| 2023-04-14 | 2023-04-12 | 22.007 | 7,574,979 | -43,864 | 8.61% | 166,701,007 |
| 2023-04-13 | 2023-04-11 | 22.225 | 7,618,843 | +207,675 | 8.66% | 169,326,375 |
| 2023-04-12 | 2023-04-06 | 21.527 | 7,411,168 | +92,249 | 8.42% | 159,543,465 |
| 2023-04-11 | 2023-04-04 | 20.046 | 7,318,919 | -459 | 8.32% | 146,713,536 |
| 2023-04-06 | 2023-04-03 | 20.569 | 7,319,378 | -1,607 | 8.32% | 150,550,287 |
| 2023-04-04 | 2023-03-31 | 20.678 | 7,320,985 | -27,536 | 8.32% | 151,380,922 |
| 2023-04-03 | 2023-03-30 | 20.983 | 7,348,521 | +38,322 | 8.35% | 154,191,929 |
| 2023-03-31 | 2023-03-29 | 21.266 | 7,310,199 | +459 | 8.31% | 155,458,486 |
| 2023-03-30 | 2023-03-28 | 20.917 | 7,309,740 | +32,126 | 8.31% | 152,900,385 |
| 2023-03-29 | 2023-03-27 | 21.026 | 7,277,614 | +1,607 | 8.27% | 153,021,250 |
| 2023-03-28 | 2023-03-24 | 20.591 | 7,276,007 | -6,196 | 8.27% | 149,816,737 |
| 2023-03-27 | 2023-03-23 | 21.005 | 7,282,203 | +2,524 | 8.28% | 152,959,069 |
| 2023-03-23 | 2023-03-21 | 20.765 | 7,279,679 | -1,377 | 8.27% | 151,161,275 |
| 2023-03-22 | 2023-03-20 | 20.699 | 7,281,056 | +16,522 | 8.28% | 150,713,929 |
| 2023-03-21 | 2023-03-17 | 21.026 | 7,264,534 | +8,950 | 8.26% | 152,746,227 |
| 2023-03-17 | 2023-03-15 | 21.440 | 7,255,584 | -7,068 | 8.25% | 155,561,775 |
| 2023-03-16 | 2023-03-14 | 21.331 | 7,262,652 | +4,819 | 8.25% | 154,922,088 |
| 2023-03-15 | 2023-03-13 | 21.571 | 7,257,833 | +12,162 | 8.25% | 156,558,835 |
| 2023-03-14 | 2023-03-10 | 21.462 | 7,245,671 | -688 | 8.24% | 155,507,112 |
| 2023-03-13 | 2023-03-09 | 22.116 | 7,246,359 | +918 | 8.24% | 160,258,585 |
| 2023-03-10 | 2023-03-08 | 22.769 | 7,245,441 | +2,753 | 8.24% | 164,974,390 |
| 2023-03-09 | 2023-03-07 | 22.061 | 7,242,688 | +2,754 | 8.23% | 159,782,873 |
| 2023-03-08 | 2023-03-06 | 21.843 | 7,239,934 | -7,802 | 8.23% | 158,144,614 |
| 2023-03-07 | 2023-03-03 | 21.462 | 7,247,736 | -18,817 | 8.24% | 155,551,432 |
| 2023-03-06 | 2023-03-02 | 21.898 | 7,266,553 | -15,145 | 8.26% | 159,121,888 |
| 2023-03-03 | 2023-03-01 | 22.497 | 7,281,698 | -5,049 | 8.28% | 163,816,687 |
| 2023-03-02 | 2023-02-28 | 22.606 | 7,286,747 | +4,131 | 8.28% | 164,724,126 |
| 2023-03-01 | 2023-02-27 | 23.478 | 7,282,616 | -4,590 | 8.28% | 170,977,950 |
| 2023-02-28 | 2023-02-24 | 23.314 | 7,287,206 | -5,048 | 8.28% | 169,894,860 |
| 2023-02-27 | 2023-02-23 | 23.314 | 7,292,254 | +6,425 | 8.29% | 170,012,550 |
| 2023-02-24 | 2023-02-22 | 23.968 | 7,285,829 | -81,694 | 8.28% | 174,625,264 |
| 2023-02-23 | 2023-02-21 | 24.186 | 7,367,523 | -22,718 | 8.37% | 178,188,592 |
| 2023-02-22 | 2023-02-20 | 24.458 | 7,390,241 | +116,344 | 8.40% | 180,750,858 |
| 2023-02-21 | 2023-02-17 | 23.859 | 7,273,897 | +205,887 | 8.27% | 173,546,829 |
| 2023-02-20 | 2023-02-16 | 21.952 | 7,068,010 | +12,851 | 8.03% | 155,159,234 |
| 2023-02-17 | 2023-02-15 | 20.721 | 7,055,159 | -30,291 | 8.02% | 146,191,708 |
| 2023-02-16 | 2023-02-14 | 21.375 | 7,085,450 | +3,654 | 8.05% | 151,450,901 |
| 2023-02-15 | 2023-02-13 | 21.724 | 7,081,796 | -3,671 | 8.05% | 153,841,670 |
| 2023-02-14 | 2023-02-10 | 21.506 | 7,085,467 | +5,048 | 8.05% | 152,377,572 |
| 2023-02-13 | 2023-02-09 | 22.225 | 7,080,419 | -6,343 | 8.05% | 157,360,072 |
| 2023-02-10 | 2023-02-08 | 22.170 | 7,086,762 | +689 | 8.05% | 157,115,012 |
| 2023-02-08 | 2023-02-06 | 21.898 | 7,086,073 | -29,602 | 8.05% | 155,169,764 |
| 2023-02-07 | 2023-02-03 | 23.369 | 7,115,675 | +64,941 | 8.09% | 166,283,371 |
| 2023-02-06 | 2023-02-02 | 22.878 | 7,050,734 | -12,621 | 8.01% | 161,309,166 |
| 2023-02-03 | 2023-02-01 | 21.789 | 7,063,355 | -78,708 | 8.03% | 153,902,775 |
| 2023-02-02 | 2023-01-31 | 21.462 | 7,142,063 | -1,607 | 8.12% | 153,283,470 |
| 2023-02-01 | 2023-01-30 | 21.789 | 7,143,670 | +15,375 | 8.12% | 155,652,751 |
| 2023-01-31 | 2023-01-27 | 23.423 | 7,128,295 | -1,263,487 | 8.10% | 166,966,577 |
| 2023-01-30 | 2023-01-26 | 23.478 | 8,391,782 | +19,276 | 9.54% | 197,018,446 |
| 2023-01-27 | 2023-01-20 | 22.769 | 8,372,506 | -93,481 | 9.52% | 190,636,991 |
| 2023-01-26 | 2023-01-19 | 23.096 | 8,465,987 | +2,983 | 9.62% | 195,532,467 |
| 2023-01-20 | 2023-01-18 | 22.824 | 8,463,004 | -6,884 | 9.62% | 193,158,576 |
| 2023-01-19 | 2023-01-17 | 21.484 | 8,469,888 | +15,283 | 9.63% | 181,965,895 |
| 2023-01-18 | 2023-01-16 | 22.225 | 8,454,605 | -47,731 | 9.61% | 187,900,922 |
| 2023-01-17 | 2023-01-13 | 21.418 | 8,502,336 | +96,838 | 9.66% | 182,107,234 |
| 2023-01-16 | 2023-01-12 | 20.220 | 8,405,498 | -8,949 | 9.55% | 169,960,047 |
| 2023-01-13 | 2023-01-11 | 20.394 | 8,414,447 | +89,036 | 9.56% | 171,607,729 |
| 2023-01-12 | 2023-01-10 | 20.830 | 8,325,411 | -18,129 | 9.46% | 173,419,924 |
| 2023-01-11 | 2023-01-09 | 19.109 | 8,343,540 | -102,575 | 9.48% | 159,435,623 |
| 2023-01-10 | 2023-01-06 | 16.974 | 8,446,115 | -4,819 | 9.60% | 143,360,618 |
| 2023-01-09 | 2023-01-05 | 17.409 | 8,450,934 | -8,720 | 9.61% | 147,125,146 |
| 2023-01-06 | 2023-01-04 | 17.126 | 8,459,654 | -4,591 | 9.62% | 144,880,709 |
| 2023-01-05 | 2023-01-03 | 16.995 | 8,464,245 | +7,343 | 9.62% | 143,852,775 |
| 2023-01-04 | 2022-12-30 | 17.388 | 8,456,902 | +6,196 | 9.61% | 147,044,778 |
| 2023-01-03 | 2022-12-29 | 17.213 | 8,450,706 | -49,108 | 9.60% | 145,463,991 |
| 2022-12-30 | 2022-12-28 | 17.170 | 8,499,814 | -17,899 | 9.66% | 145,938,896 |
| 2022-12-29 | 2022-12-23 | 16.255 | 8,517,713 | +113,820 | 9.68% | 138,451,366 |
| 2022-12-28 | 2022-12-22 | 16.080 | 8,403,893 | -50,714 | 9.55% | 135,136,384 |
| 2022-12-23 | 2022-12-21 | 15.732 | 8,454,607 | -459 | 9.61% | 133,004,409 |
| 2022-12-22 | 2022-12-20 | 15.688 | 8,455,066 | -76,877 | 9.61% | 132,643,177 |
| 2022-12-21 | 2022-12-19 | 16.320 | 8,531,943 | +79,547 | 9.70% | 139,240,373 |
| 2022-12-20 | 2022-12-16 | 16.952 | 8,452,396 | -24,095 | 9.61% | 143,283,060 |
| 2022-12-19 | 2022-12-15 | 16.756 | 8,476,491 | +7,802 | 9.63% | 142,029,272 |
| 2022-12-16 | 2022-12-14 | 17.279 | 8,468,689 | -2,754 | 9.63% | 146,327,107 |
| 2022-12-15 | 2022-12-13 | 16.625 | 8,471,443 | -202,856 | 9.63% | 140,837,189 |
| 2022-12-14 | 2022-12-12 | 17.083 | 8,674,299 | +31,897 | 9.86% | 148,178,730 |
| 2022-12-13 | 2022-12-09 | 17.191 | 8,642,402 | +13,769 | 9.82% | 148,575,391 |
| 2022-12-12 | 2022-12-08 | 16.886 | 8,628,633 | -80,087 | 9.81% | 145,706,564 |
| 2022-12-09 | 2022-12-07 | 16.581 | 8,708,720 | +60,352 | 9.90% | 144,402,396 |
| 2022-12-08 | 2022-12-06 | 16.669 | 8,648,368 | +1,835 | 9.83% | 144,155,432 |
| 2022-12-07 | 2022-12-05 | 16.952 | 8,646,533 | -17,961 | 9.83% | 146,574,026 |
| 2022-12-06 | 2022-12-02 | 15.514 | 8,664,494 | +8,261 | 9.85% | 134,418,367 |
| 2022-12-05 | 2022-12-01 | 15.579 | 8,656,233 | -3,671 | 9.84% | 134,856,038 |
| 2022-12-02 | 2022-11-30 | 15.535 | 8,659,904 | +573,078 | 9.84% | 134,535,849 |
| 2022-12-01 | 2022-11-29 | 15.274 | 8,086,826 | -26,160 | 9.19% | 123,518,365 |
| 2022-11-30 | 2022-11-28 | 15.623 | 8,112,986 | +13,310 | 9.22% | 126,746,302 |
| 2022-11-29 | 2022-11-25 | 14.642 | 8,099,676 | -67,695 | 9.21% | 118,596,627 |
| 2022-11-28 | 2022-11-24 | 14.860 | 8,167,371 | +326,230 | 9.28% | 121,367,407 |
| 2022-11-25 | 2022-11-23 | 14.860 | 7,841,141 | -362,799 | 8.91% | 116,519,619 |
| 2022-11-24 | 2022-11-22 | 15.732 | 8,203,940 | +10,097 | 9.32% | 129,061,019 |
| 2022-11-23 | 2022-11-21 | 16.211 | 8,193,843 | +7,572 | 9.31% | 132,829,944 |
| 2022-11-22 | 2022-11-18 | 15.732 | 8,186,271 | -13,539 | 9.30% | 128,783,057 |
| 2022-11-21 | 2022-11-17 | 15.906 | 8,199,810 | -688 | 9.32% | 130,425,366 |
| 2022-11-18 | 2022-11-16 | 16.102 | 8,200,498 | -15,834 | 9.32% | 132,044,429 |
| 2022-11-17 | 2022-11-15 | 16.015 | 8,216,332 | -31,438 | 9.34% | 131,583,288 |
| 2022-11-16 | 2022-11-14 | 15.427 | 8,247,770 | -135,619 | 9.37% | 127,234,596 |
| 2022-11-15 | 2022-11-11 | 14.076 | 8,383,389 | +5,966 | 9.53% | 118,001,507 |
| 2022-11-11 | 2022-11-09 | 14.010 | 8,377,423 | +4,130 | 9.52% | 117,369,927 |
| 2022-11-10 | 2022-11-08 | 14.206 | 8,373,293 | +2,755 | 9.52% | 118,954,068 |
| 2022-11-09 | 2022-11-07 | 14.359 | 8,370,538 | -11,703 | 9.51% | 120,191,624 |
| 2022-11-08 | 2022-11-04 | 14.642 | 8,382,241 | -16,981 | 9.53% | 122,733,984 |
| 2022-11-07 | 2022-11-03 | 14.795 | 8,399,222 | -5,737 | 9.55% | 124,263,691 |
| 2022-11-04 | 2022-11-02 | 14.599 | 8,404,959 | -13,998 | 9.55% | 122,700,355 |
| 2022-11-03 | 2022-11-01 | 14.054 | 8,418,957 | -7,343 | 9.57% | 118,318,709 |
| 2022-11-02 | 2022-10-31 | 13.117 | 8,426,300 | -9,638 | 9.58% | 110,527,113 |
| 2022-11-01 | 2022-10-28 | 13.095 | 8,435,938 | +12,850 | 9.59% | 110,469,724 |
| 2022-10-31 | 2022-10-27 | 14.141 | 8,423,088 | +5,278 | 9.57% | 119,110,885 |
| 2022-10-28 | 2022-10-26 | 13.357 | 8,417,810 | -34,421 | 9.57% | 112,433,313 |
| 2022-10-27 | 2022-10-25 | 13.052 | 8,452,231 | +283,401 | 9.61% | 110,314,753 |
| 2022-10-26 | 2022-10-24 | 13.182 | 8,168,830 | +2,524 | 9.28% | 107,683,868 |
| 2022-10-25 | 2022-10-21 | 14.490 | 8,166,306 | -14,686 | 9.28% | 118,326,689 |
| 2022-10-24 | 2022-10-20 | 14.599 | 8,180,992 | -918 | 9.30% | 119,430,757 |
| 2022-10-21 | 2022-10-19 | 14.664 | 8,181,910 | -4,588 | 9.30% | 119,978,984 |
| 2022-10-20 | 2022-10-18 | 15.034 | 8,186,498 | -20,883 | 9.30% | 123,078,634 |
| 2022-10-19 | 2022-10-17 | 14.228 | 8,207,381 | +873,014 | 9.33% | 116,775,892 |
| 2022-10-18 | 2022-10-14 | 13.836 | 7,334,367 | -28,226 | 8.34% | 101,477,972 |
| 2022-10-17 | 2022-10-13 | 12.681 | 7,362,593 | -3,534 | 8.37% | 93,366,095 |
| 2022-10-14 | 2022-10-12 | 12.115 | 7,366,127 | +121,387 | 8.37% | 89,237,914 |
| 2022-10-13 | 2022-10-11 | 12.289 | 7,244,740 | +918 | 8.23% | 89,030,195 |
| 2022-10-12 | 2022-10-10 | 12.485 | 7,243,822 | -12,851 | 8.23% | 90,439,428 |
| 2022-10-11 | 2022-10-07 | 12.834 | 7,256,673 | -459 | 8.25% | 93,129,713 |
| 2022-10-10 | 2022-10-06 | 13.073 | 7,257,132 | +2,295 | 8.25% | 94,874,978 |
| 2022-10-07 | 2022-10-05 | 13.269 | 7,254,837 | -54,845 | 8.25% | 96,267,649 |
| 2022-10-06 | 2022-10-03 | 12.964 | 7,309,682 | -12,850 | 8.31% | 94,765,633 |
| 2022-10-05 | 2022-09-30 | 12.899 | 7,322,532 | +35,110 | 8.32% | 94,453,575 |
| 2022-10-03 | 2022-09-29 | 12.550 | 7,287,422 | -1,596,226 | 8.28% | 91,460,131 |
| 2022-09-30 | 2022-09-28 | 12.485 | 8,883,648 | -8,489 | 10.10% | 110,912,726 |
| 2022-09-29 | 2022-09-27 | 12.594 | 8,892,137 | -26,849 | 10.11% | 111,987,461 |
| 2022-09-27 | 2022-09-23 | 12.289 | 8,918,986 | -229 | 10.14% | 109,604,908 |
| 2022-09-26 | 2022-09-22 | 12.289 | 8,919,215 | +918 | 10.14% | 109,607,722 |
| 2022-09-23 | 2022-09-21 | 12.485 | 8,918,297 | +917 | 10.14% | 111,345,320 |
| 2022-09-22 | 2022-09-20 | 12.550 | 8,917,380 | -1,606 | 10.14% | 111,916,771 |
| 2022-09-20 | 2022-09-16 | 12.703 | 8,918,986 | -1,606 | 10.14% | 113,297,272 |
| 2022-09-19 | 2022-09-15 | 12.834 | 8,920,592 | +2,295 | 10.14% | 114,483,893 |
| 2022-09-16 | 2022-09-14 | 12.943 | 8,918,297 | +2,294 | 10.14% | 115,426,039 |
| 2022-09-15 | 2022-09-13 | 13.182 | 8,916,003 | -7,067 | 10.13% | 117,533,318 |
| 2022-09-14 | 2022-09-09 | 13.357 | 8,923,070 | +16,981 | 10.14% | 119,181,869 |
| 2022-09-13 | 2022-09-08 | 13.422 | 8,906,089 | +1,101 | 10.12% | 119,537,222 |
| 2022-09-09 | 2022-09-07 | 13.269 | 8,904,988 | -3,671 | 10.12% | 118,164,235 |
| 2022-09-08 | 2022-09-06 | 13.182 | 8,908,659 | +3,901 | 10.13% | 117,436,507 |
| 2022-09-07 | 2022-09-05 | 13.139 | 8,904,758 | +1,617,336 | 10.12% | 116,997,033 |
| 2022-09-06 | 2022-09-02 | 12.507 | 7,287,422 | +4,131 | 8.28% | 91,142,561 |
| 2022-09-05 | 2022-09-01 | 12.616 | 7,283,291 | -2,754 | 8.28% | 91,884,370 |
| 2022-09-02 | 2022-08-31 | 12.485 | 7,286,045 | -26,527 | 8.28% | 90,966,584 |
| 2022-09-01 | 2022-08-30 | 12.659 | 7,312,572 | -2,249 | 8.31% | 92,572,438 |
| 2022-08-31 | 2022-08-29 | 12.681 | 7,314,821 | -918 | 8.31% | 92,760,291 |
| 2022-08-30 | 2022-08-26 | 13.618 | 7,315,739 | +63,106 | 8.32% | 99,626,216 |
| 2022-08-29 | 2022-08-25 | 13.335 | 7,252,633 | -15,604 | 8.24% | 96,712,484 |
| 2022-08-25 | 2022-08-23 | 12.943 | 7,268,237 | +11,932 | 8.26% | 94,069,956 |
| 2022-08-24 | 2022-08-22 | 13.095 | 7,256,305 | -1,061,779 | 8.25% | 95,022,273 |
| 2022-08-23 | 2022-08-19 | 13.248 | 8,318,084 | -12,391 | 9.45% | 110,195,104 |
| 2022-08-22 | 2022-08-18 | 12.964 | 8,330,475 | -43,142 | 9.47% | 107,999,600 |
| 2022-08-19 | 2022-08-17 | 13.400 | 8,373,617 | +2,525 | 9.52% | 112,207,949 |
| 2022-08-18 | 2022-08-16 | 13.749 | 8,371,092 | +5,737 | 9.51% | 115,092,465 |
| 2022-08-16 | 2022-08-12 | 13.836 | 8,365,355 | +12,850 | 9.51% | 115,742,675 |
| 2022-08-15 | 2022-08-11 | 13.771 | 8,352,505 | +459 | 9.49% | 115,018,908 |
| 2022-08-12 | 2022-08-10 | 13.335 | 8,352,046 | +5,278 | 9.49% | 111,372,948 |
| 2022-08-11 | 2022-08-09 | 14.119 | 8,346,768 | -4,819 | 9.49% | 117,849,777 |
| 2022-08-10 | 2022-08-08 | 14.533 | 8,351,587 | -8,949 | 9.49% | 121,375,284 |
| 2022-08-09 | 2022-08-05 | 13.901 | 8,360,536 | -5,967 | 9.50% | 116,222,501 |
| 2022-08-08 | 2022-08-04 | 13.945 | 8,366,503 | -12,391 | 9.51% | 116,670,044 |
| 2022-08-05 | 2022-08-03 | 12.921 | 8,378,894 | -2,754 | 9.52% | 108,262,189 |
| 2022-08-04 | 2022-08-02 | 12.812 | 8,381,648 | -5,966 | 9.53% | 107,384,639 |
| 2022-08-03 | 2022-08-01 | 13.291 | 8,387,614 | +27,995 | 9.53% | 111,481,727 |
| 2022-08-02 | 2022-07-29 | 13.335 | 8,359,619 | +64,942 | 9.50% | 111,473,933 |
| 2022-08-01 | 2022-07-28 | 13.400 | 8,294,677 | +36,716 | 9.43% | 111,150,139 |
| 2022-07-29 | 2022-07-27 | 12.812 | 8,257,961 | -11,015 | 9.39% | 105,799,976 |
| 2022-07-28 | 2022-07-26 | 12.834 | 8,268,976 | +5,048 | 9.40% | 106,121,271 |
| 2022-07-27 | 2022-07-25 | 12.638 | 8,263,928 | +918 | 9.39% | 104,435,929 |
| 2022-07-26 | 2022-07-22 | 12.725 | 8,263,010 | +459 | 9.39% | 105,144,496 |
| 2022-07-25 | 2022-07-21 | 13.117 | 8,262,551 | -4,589 | 9.39% | 108,379,230 |
| 2022-07-22 | 2022-07-20 | 13.073 | 8,267,140 | -559,230 | 9.40% | 108,079,160 |
| 2022-07-21 | 2022-07-19 | 12.703 | 8,826,370 | +49,255 | 10.03% | 112,120,777 |
| 2022-07-20 | 2022-07-18 | 12.899 | 8,777,115 | -6,654 | 9.98% | 113,216,288 |
| 2022-07-19 | 2022-07-15 | 12.529 | 8,783,769 | -17,440 | 9.98% | 110,048,510 |
| 2022-07-18 | 2022-07-14 | 13.226 | 8,801,209 | +13,684 | 10.00% | 116,403,608 |
| 2022-07-15 | 2022-07-13 | 12.899 | 8,787,525 | -36,487 | 9.99% | 113,350,567 |
| 2022-07-14 | 2022-07-12 | 13.008 | 8,824,012 | +1,377 | 10.03% | 114,782,542 |
| 2022-07-13 | 2022-07-11 | 13.269 | 8,822,635 | -1,836 | 10.03% | 117,071,456 |
| 2022-07-12 | 2022-07-08 | 13.683 | 8,824,471 | -688 | 10.03% | 120,749,055 |
| 2022-07-11 | 2022-07-07 | 13.967 | 8,825,159 | +3,671 | 10.03% | 123,258,246 |
| 2022-07-08 | 2022-07-06 | 14.468 | 8,821,488 | +27,491 | 10.03% | 127,627,818 |
| 2022-07-07 | 2022-07-05 | 14.381 | 8,793,997 | -2,524 | 10.00% | 126,463,636 |
| 2022-07-06 | 2022-07-04 | 14.904 | 8,796,521 | +4,590 | 10.00% | 131,099,931 |
| 2022-07-05 | 2022-06-30 | 14.664 | 8,791,931 | -2,982 | 9.99% | 128,924,291 |
| 2022-07-04 | 2022-06-29 | 14.838 | 8,794,913 | -917 | 10.00% | 130,501,071 |
| 2022-06-30 | 2022-06-28 | 15.579 | 8,795,830 | -34,649 | 10.00% | 137,030,829 |
| 2022-06-29 | 2022-06-27 | 15.448 | 8,830,479 | +76,645 | 10.04% | 136,416,189 |
| 2022-06-28 | 2022-06-24 | 14.947 | 8,753,834 | +36,258 | 9.95% | 130,845,213 |
| 2022-06-27 | 2022-06-23 | 12.943 | 8,717,576 | -10,556 | 9.91% | 112,828,185 |
| 2022-06-24 | 2022-06-22 | 12.311 | 8,728,132 | +15,145 | 9.92% | 107,449,691 |
| 2022-06-23 | 2022-06-21 | 12.441 | 8,712,987 | +8,721 | 9.90% | 108,402,323 |
| 2022-06-22 | 2022-06-20 | 11.352 | 8,704,266 | -27,303 | 9.89% | 98,811,000 |
| 2022-06-21 | 2022-06-17 | 10.742 | 8,731,569 | -24,781 | 9.92% | 93,793,907 |
| 2022-06-20 | 2022-06-16 | 10.644 | 8,756,350 | +1,381 | 9.95% | 93,201,542 |
| 2022-06-17 | 2022-06-15 | 10.829 | 8,754,969 | +919 | 9.95% | 94,808,313 |
| 2022-06-16 | 2022-06-14 | 10.818 | 8,754,050 | +11,704 | 9.95% | 94,702,990 |
| 2022-06-15 | 2022-06-13 | 10.731 | 8,742,346 | +3,444 | 9.94% | 93,814,429 |
| 2022-06-14 | 2022-06-10 | 11.091 | 8,738,902 | +459 | 9.93% | 96,919,255 |
| 2022-06-13 | 2022-06-09 | 11.199 | 8,738,443 | +69,131 | 9.93% | 97,866,170 |
| 2022-06-10 | 2022-06-08 | 11.047 | 8,669,312 | -36,441 | 9.85% | 95,769,674 |
| 2022-06-09 | 2022-06-07 | 10.709 | 8,705,753 | -24,781 | 9.89% | 93,232,060 |
| 2022-06-08 | 2022-06-06 | 10.633 | 8,730,534 | -13,413 | 9.92% | 92,831,645 |
| 2022-06-07 | 2022-06-02 | 10.530 | 8,743,947 | +171,190 | 9.94% | 92,071,118 |
| 2022-06-06 | 2022-06-01 | 10.131 | 8,572,757 | +1,798,985 | 9.74% | 86,851,434 |
| 2022-06-02 | 2022-05-31 | 9.533 | 6,773,772 | -1,284,309 | 7.82% | 64,575,698 |
| 2022-06-01 | 2022-05-30 | 9.345 | 8,058,081 | -314,751 | 9.31% | 75,302,511 |
| 2022-05-31 | 2022-05-27 | 9.367 | 8,372,832 | -159,138 | 9.67% | 78,429,261 |
| 2022-05-30 | 2022-05-26 | 9.522 | 8,531,970 | -81,960 | 9.86% | 81,242,477 |
| 2022-05-27 | 2022-05-25 | 9.544 | 8,613,930 | -45,451 | 9.95% | 82,213,661 |
| 2022-05-26 | 2022-05-24 | 9.732 | 8,659,381 | -2,865 | 10.00% | 84,277,396 |
| 2022-05-25 | 2022-05-23 | 10.231 | 8,662,246 | -11,515 | 10.01% | 88,621,249 |
| 2022-05-24 | 2022-05-20 | 9.888 | 8,673,761 | -108,605 | 10.02% | 85,761,880 |
| 2022-05-23 | 2022-05-19 | 9.201 | 8,782,366 | -55,544 | 10.14% | 80,806,806 |
| 2022-05-20 | 2022-05-18 | 9.577 | 8,837,910 | -56,674 | 10.21% | 84,644,953 |
| 2022-05-19 | 2022-05-17 | 9.611 | 8,894,584 | -42,448 | 10.27% | 85,483,196 |
| 2022-05-18 | 2022-05-16 | 9.511 | 8,937,032 | -8,354 | 10.32% | 85,000,574 |
| 2022-05-17 | 2022-05-13 | 9.533 | 8,945,386 | +102,696 | 10.33% | 85,278,121 |
| 2022-05-16 | 2022-05-12 | 9.367 | 8,842,690 | -17,996 | 10.21% | 82,830,474 |
| 2022-05-13 | 2022-05-11 | 9.500 | 8,860,686 | -145,530 | 10.24% | 84,176,336 |
| 2022-05-12 | 2022-05-10 | 9.633 | 9,006,216 | -65,260 | 10.40% | 86,755,496 |
| 2022-05-11 | 2022-05-06 | 9.865 | 9,071,476 | -3,163 | 10.48% | 89,493,407 |
| 2022-05-10 | 2022-05-05 | 10.175 | 9,074,639 | +36,348 | 10.48% | 92,337,955 |
| 2022-05-06 | 2022-05-04 | 10.098 | 9,038,291 | +101,337 | 10.44% | 91,267,581 |
| 2022-05-05 | 2022-05-03 | 10.297 | 8,936,954 | +83,545 | 10.32% | 92,025,430 |
| 2022-05-04 | 2022-04-29 | 10.297 | 8,853,409 | +586,154 | 10.23% | 91,165,152 |
| 2022-05-03 | 2022-04-28 | 11.737 | 8,267,255 | -173,185 | 9.55% | 97,029,230 |
| 2022-04-29 | 2022-04-27 | 11.272 | 8,440,440 | +336,896 | 9.75% | 95,136,736 |
| 2022-04-28 | 2022-04-26 | 10.762 | 8,103,544 | -93,900 | 9.36% | 87,212,080 |
| 2022-04-27 | 2022-04-25 | 10.375 | 8,197,444 | +39,531 | 9.47% | 85,045,910 |
| 2022-04-26 | 2022-04-22 | 10.663 | 8,157,913 | +1,807 | 9.42% | 86,984,274 |
| 2022-04-25 | 2022-04-21 | 10.541 | 8,156,106 | +159,182 | 9.42% | 85,971,637 |
| 2022-04-22 | 2022-04-20 | 10.807 | 7,996,924 | +119,407 | 9.24% | 86,418,788 |
| 2022-04-21 | 2022-04-19 | 10.685 | 7,877,517 | -239,339 | 9.10% | 84,168,977 |
| 2022-04-20 | 2022-04-14 | 10.984 | 8,116,856 | +52,577 | 9.38% | 89,152,782 |
| 2022-04-19 | 2022-04-13 | 10.142 | 8,064,279 | +225,080 | 9.32% | 81,789,283 |
| 2022-04-14 | 2022-04-12 | 10.253 | 7,839,199 | -210,722 | 9.06% | 80,374,458 |
| 2022-04-13 | 2022-04-11 | 10.043 | 8,049,921 | +4,515 | 9.30% | 80,841,486 |
| 2022-04-12 | 2022-04-08 | 10.164 | 8,045,406 | -23,482 | 9.29% | 81,776,031 |
| 2022-04-11 | 2022-04-07 | 10.109 | 8,068,888 | +2,484 | 9.32% | 81,568,007 |
| 2022-04-08 | 2022-04-06 | 10.552 | 8,066,404 | +6,322 | 9.32% | 85,115,422 |
| 2022-04-07 | 2022-04-04 | 10.629 | 8,060,082 | +677 | 9.31% | 85,673,415 |
| 2022-04-06 | 2022-04-01 | 10.485 | 8,059,405 | +104,305 | 9.31% | 84,506,155 |
| 2022-04-04 | 2022-03-31 | 10.430 | 7,955,100 | -12,993 | 9.19% | 82,972,071 |
| 2022-04-01 | 2022-03-30 | 10.795 | 7,968,093 | -114,973 | 9.20% | 86,019,001 |
| 2022-03-31 | 2022-03-29 | 10.430 | 8,083,066 | +34,997 | 9.34% | 84,306,762 |
| 2022-03-30 | 2022-03-28 | 10.685 | 8,048,069 | -23,525 | 9.30% | 85,991,275 |
| 2022-03-29 | 2022-03-25 | 10.973 | 8,071,594 | +39,830 | 9.32% | 88,566,269 |
| 2022-03-28 | 2022-03-24 | 11.692 | 8,031,764 | +6,999 | 9.28% | 93,909,654 |
| 2022-03-25 | 2022-03-23 | 11.249 | 8,024,765 | +3,613 | 9.27% | 90,273,736 |
| 2022-03-24 | 2022-03-22 | 10.851 | 8,021,152 | +2,935 | 9.27% | 87,035,856 |
| 2022-03-23 | 2022-03-21 | 10.795 | 8,018,217 | -21,090 | 9.26% | 86,560,111 |
| 2022-03-22 | 2022-03-18 | 10.463 | 8,039,307 | +149,202 | 9.29% | 84,117,393 |
| 2022-03-21 | 2022-03-17 | 10.629 | 7,890,105 | +145,700 | 9.11% | 83,866,670 |
| 2022-03-18 | 2022-03-16 | 9.146 | 7,744,405 | +39,287 | 8.95% | 70,827,757 |
| 2022-03-17 | 2022-03-15 | 8.625 | 7,705,118 | +157,313 | 8.90% | 66,458,745 |
| 2022-03-16 | 2022-03-14 | 8.836 | 7,547,805 | -34,493 | 8.72% | 66,689,728 |
| 2022-03-15 | 2022-03-11 | 9.666 | 7,582,298 | +32,288 | 8.76% | 73,290,971 |
| 2022-03-14 | 2022-03-10 | 10.009 | 7,550,010 | +65,004 | 8.72% | 75,570,334 |
| 2022-03-11 | 2022-03-09 | 9.976 | 7,485,006 | +14,360 | 8.65% | 74,671,062 |
| 2022-03-10 | 2022-03-08 | 9.766 | 7,470,646 | +5,194 | 8.63% | 72,956,187 |
| 2022-03-09 | 2022-03-07 | 10.164 | 7,465,452 | +13,547 | 8.62% | 75,881,197 |
| 2022-03-08 | 2022-03-04 | 11.117 | 7,451,905 | +8,670 | 8.61% | 82,839,297 |
| 2022-03-07 | 2022-03-03 | 11.515 | 7,443,235 | +4,516 | 8.60% | 85,709,795 |
| 2022-03-04 | 2022-03-02 | 11.714 | 7,438,719 | +29,804 | 8.59% | 87,140,331 |
| 2022-03-03 | 2022-03-01 | 12.091 | 7,408,915 | +226 | 8.56% | 89,580,325 |
| 2022-03-02 | 2022-02-28 | 11.847 | 7,408,689 | +2,303 | 8.56% | 87,772,916 |
| 2022-03-01 | 2022-02-25 | 11.892 | 7,406,386 | +55,117 | 8.56% | 88,073,653 |
| 2022-02-28 | 2022-02-24 | 11.914 | 7,351,269 | +45,609 | 8.49% | 87,581,014 |
| 2022-02-25 | 2022-02-23 | 12.024 | 7,305,660 | +52,835 | 8.44% | 87,846,541 |
| 2022-02-24 | 2022-02-22 | 11.559 | 7,252,825 | +89,909 | 8.38% | 83,838,419 |
| 2022-02-23 | 2022-02-21 | 12.069 | 7,162,916 | -27,997 | 8.27% | 86,447,361 |
| 2022-02-22 | 2022-02-18 | 12.401 | 7,190,913 | -27,999 | 8.31% | 89,173,834 |
| 2022-02-21 | 2022-02-17 | 12.667 | 7,218,912 | -53,513 | 8.34% | 91,439,355 |
| 2022-02-18 | 2022-02-16 | 12.733 | 7,272,425 | +59,269 | 8.40% | 92,600,317 |
| 2022-02-17 | 2022-02-15 | 12.622 | 7,213,156 | -13,773 | 8.33% | 91,046,983 |
| 2022-02-16 | 2022-02-14 | 12.512 | 7,226,929 | -21,224 | 8.35% | 90,420,648 |
| 2022-02-15 | 2022-02-11 | 12.977 | 7,248,153 | +47,190 | 8.37% | 94,056,832 |
| 2022-02-14 | 2022-02-10 | 13.575 | 7,200,963 | -35,954 | 8.32% | 97,749,925 |
| 2022-02-11 | 2022-02-09 | 13.840 | 7,236,917 | -12,147 | 8.36% | 100,161,078 |
| 2022-02-10 | 2022-02-08 | 12.888 | 7,249,064 | +7,283 | 8.37% | 93,426,547 |
| 2022-02-09 | 2022-02-07 | 13.087 | 7,241,781 | +73,484 | 8.37% | 94,775,972 |
| 2022-02-08 | 2022-02-04 | 13.087 | 7,168,297 | +109,282 | 8.28% | 93,814,259 |
| 2022-02-07 | 2022-01-31 | 13.065 | 7,059,015 | +4,967 | 8.15% | 92,227,725 |
| 2022-02-04 | 2022-01-27 | 13.375 | 7,054,048 | +21,902 | 8.15% | 94,349,745 |
| 2022-01-28 | 2022-01-26 | 14.084 | 7,032,146 | -7,830 | 8.12% | 99,039,941 |
| 2022-01-27 | 2022-01-25 | 14.527 | 7,039,976 | +5,983 | 8.13% | 102,268,150 |
| 2022-01-26 | 2022-01-24 | 15.213 | 7,033,993 | -34,784 | 8.13% | 107,009,922 |
| 2022-01-25 | 2022-01-21 | 15.545 | 7,068,777 | -17,612 | 8.17% | 109,887,115 |
| 2022-01-24 | 2022-01-20 | 15.855 | 7,086,389 | -779,414 | 8.19% | 112,357,842 |
| 2022-01-21 | 2022-01-19 | 15.678 | 7,865,803 | +13,096 | 9.09% | 123,322,325 |
| 2022-01-20 | 2022-01-18 | 15.944 | 7,852,707 | -1,355 | 9.07% | 125,203,731 |
| 2022-01-19 | 2022-01-17 | 15.634 | 7,854,062 | +7,902 | 9.07% | 122,790,398 |
| 2022-01-18 | 2022-01-14 | 15.878 | 7,846,160 | +25,983 | 9.06% | 124,578,098 |
| 2022-01-17 | 2022-01-13 | 14.748 | 7,820,177 | -64,407 | 9.03% | 115,333,691 |
| 2022-01-14 | 2022-01-12 | 15.789 | 7,884,584 | +88,014 | 9.11% | 124,489,778 |
| 2022-01-13 | 2022-01-11 | 15.036 | 7,796,570 | +37,979 | 9.01% | 117,229,992 |
| 2022-01-12 | 2022-01-10 | 15.568 | 7,758,591 | -6,999 | 8.96% | 120,782,374 |
| 2022-01-11 | 2022-01-07 | 14.637 | 7,765,590 | -131,593 | 8.97% | 113,668,806 |
| 2022-01-10 | 2022-01-06 | 14.881 | 7,897,183 | +35,732 | 9.12% | 117,518,666 |
| 2022-01-07 | 2022-01-05 | 15.235 | 7,861,451 | -15,468 | 9.08% | 119,772,339 |
| 2022-01-06 | 2022-01-04 | 15.368 | 7,876,919 | +63,672 | 9.10% | 121,054,581 |
| 2022-01-05 | 2022-01-03 | 15.900 | 7,813,247 | -713,270 | 9.03% | 124,228,539 |
| 2022-01-04 | 2021-12-31 | 16.763 | 8,526,517 | -4,742 | 9.85% | 142,933,136 |
| 2022-01-03 | 2021-12-29 | 16.786 | 8,531,259 | +11,064 | 9.85% | 143,201,548 |
| 2021-12-30 | 2021-12-28 | 18.048 | 8,520,195 | -2,258 | 9.84% | 153,770,322 |
| 2021-12-29 | 2021-12-24 | 18.048 | 8,522,453 | -49,674 | 9.84% | 153,811,074 |
| 2021-12-28 | 2021-12-22 | 17.583 | 8,572,127 | -43,542 | 9.90% | 150,721,247 |
| 2021-12-23 | 2021-12-21 | 17.029 | 8,615,669 | -26,612 | 9.95% | 146,717,097 |
| 2021-12-22 | 2021-12-20 | 17.317 | 8,642,281 | -46,827 | 9.98% | 149,658,199 |
| 2021-12-21 | 2021-12-17 | 17.605 | 8,689,108 | -28,675 | 10.04% | 152,970,506 |
| 2021-12-20 | 2021-12-16 | 17.937 | 8,717,783 | -11,064 | 10.07% | 156,371,086 |
| 2021-12-17 | 2021-12-15 | 17.406 | 8,728,847 | +15,694 | 10.08% | 151,930,444 |
| 2021-12-16 | 2021-12-14 | 18.003 | 8,713,153 | -95,735 | 10.06% | 156,866,882 |
| 2021-12-15 | 2021-12-13 | 18.291 | 8,808,888 | -28,675 | 10.18% | 161,126,330 |
| 2021-12-14 | 2021-12-10 | 18.624 | 8,837,563 | +77,445 | 10.21% | 164,586,382 |
| 2021-12-13 | 2021-12-09 | 19.399 | 8,760,118 | -74,497 | 10.12% | 169,933,672 |
| 2021-12-10 | 2021-12-08 | 18.801 | 8,834,615 | +19,418 | 10.21% | 166,096,583 |
| 2021-12-09 | 2021-12-07 | 18.646 | 8,815,197 | +161,001 | 10.18% | 164,365,057 |
| 2021-12-08 | 2021-12-06 | 17.893 | 8,654,196 | +26,643 | 10.00% | 154,847,239 |
| 2021-12-07 | 2021-12-03 | 19.354 | 8,627,553 | +8,407 | 9.97% | 166,979,997 |
| 2021-12-06 | 2021-12-02 | 19.044 | 8,619,146 | -64,363 | 9.96% | 164,145,155 |
| 2021-12-03 | 2021-12-01 | 19.576 | 8,683,509 | -136,603 | 10.03% | 169,985,902 |
| 2021-12-02 | 2021-11-30 | 20.329 | 8,820,112 | -7,902 | 10.19% | 179,300,773 |
| 2021-12-01 | 2021-11-29 | 20.749 | 8,828,014 | -2,258 | 10.20% | 183,175,752 |
| 2021-11-30 | 2021-11-26 | 20.882 | 8,830,272 | -58,028 | 10.20% | 184,395,855 |
| 2021-11-29 | 2021-11-25 | 20.484 | 8,888,300 | -35,572 | 10.27% | 182,064,728 |
| 2021-11-26 | 2021-11-24 | 21.347 | 8,923,872 | -29,353 | 10.31% | 190,500,336 |
| 2021-11-25 | 2021-11-23 | 21.414 | 8,953,225 | +14,791 | 10.34% | 191,721,736 |
| 2021-11-24 | 2021-11-22 | 21.502 | 8,938,434 | -280,202 | 10.33% | 192,196,753 |
| 2021-11-23 | 2021-11-19 | 23.418 | 9,218,636 | -62,769 | 10.65% | 215,880,007 |
| 2021-11-22 | 2021-11-18 | 23.529 | 9,281,405 | +162,794 | 10.72% | 218,377,577 |
| 2021-11-19 | 2021-11-17 | 23.362 | 9,118,611 | +69,544 | 10.53% | 213,032,826 |
| 2021-11-18 | 2021-11-16 | 22.366 | 9,049,067 | +20,772 | 10.45% | 202,390,702 |
| 2021-11-17 | 2021-11-15 | 21.037 | 9,028,295 | +63,747 | 10.43% | 189,930,506 |
| 2021-11-16 | 2021-11-12 | 20.373 | 8,964,548 | +6,548 | 10.36% | 182,633,989 |
| 2021-11-15 | 2021-11-11 | 20.306 | 8,958,000 | -63,853 | 10.35% | 181,905,476 |
| 2021-11-12 | 2021-11-10 | 20.306 | 9,021,853 | -39,062 | 10.42% | 183,202,106 |
| 2021-11-11 | 2021-11-09 | 19.930 | 9,060,915 | +124,636 | 10.47% | 180,584,281 |
| 2021-11-10 | 2021-11-08 | 19.465 | 8,936,279 | +41,651 | 10.32% | 173,944,609 |
| 2021-11-09 | 2021-11-05 | 19.354 | 8,894,628 | -2,258 | 10.27% | 172,149,039 |
| 2021-11-08 | 2021-11-04 | 19.554 | 8,896,886 | -111,359 | 10.28% | 173,965,892 |
| 2021-11-05 | 2021-11-03 | 19.155 | 9,008,245 | -45,384 | 10.41% | 172,552,667 |
| 2021-11-04 | 2021-11-02 | 19.598 | 9,053,629 | -20,321 | 10.46% | 177,431,753 |
| 2021-11-03 | 2021-11-01 | 19.709 | 9,073,950 | +9,031 | 10.48% | 178,834,691 |
| 2021-11-02 | 2021-10-29 | 20.240 | 9,064,919 | +7,226 | 10.47% | 183,474,411 |
| 2021-11-01 | 2021-10-28 | 20.240 | 9,057,693 | +9,934 | 10.46% | 183,328,157 |
| 2021-10-29 | 2021-10-27 | 20.218 | 9,047,759 | +54,190 | 10.45% | 182,926,734 |
| 2021-10-28 | 2021-10-26 | 21.015 | 8,993,569 | +35,449 | 10.39% | 189,000,809 |
| 2021-10-27 | 2021-10-25 | 22.477 | 8,958,120 | -7,225 | 10.35% | 201,348,453 |
| 2021-10-26 | 2021-10-22 | 22.587 | 8,965,345 | -34,546 | 10.36% | 202,503,511 |
| 2021-10-25 | 2021-10-21 | 21.369 | 8,999,891 | +41,185 | 10.40% | 192,322,432 |
| 2021-10-22 | 2021-10-20 | 21.414 | 8,958,706 | +5,723 | 10.35% | 191,839,104 |
| 2021-10-21 | 2021-10-19 | 21.702 | 8,952,983 | -87,155 | 10.34% | 194,293,922 |
| 2021-10-20 | 2021-10-18 | 20.661 | 9,040,138 | -101,379 | 10.44% | 186,776,436 |
| 2021-10-19 | 2021-10-15 | 19.819 | 9,141,517 | -67,105 | 10.56% | 181,178,511 |
| 2021-10-18 | 2021-10-12 | 19.753 | 9,208,622 | -24,386 | 10.64% | 181,896,725 |
| 2021-10-15 | 2021-10-11 | 20.395 | 9,233,008 | -85,122 | 10.67% | 188,307,762 |
| 2021-10-12 | 2021-10-08 | 19.487 | 9,318,130 | -231,009 | 10.76% | 181,583,682 |
| 2021-10-11 | 2021-10-07 | 19.000 | 9,549,139 | +24,611 | 11.03% | 181,433,251 |
| 2021-10-08 | 2021-10-06 | 18.380 | 9,524,528 | -104,064 | 11.00% | 175,060,004 |
| 2021-10-07 | 2021-10-05 | 18.956 | 9,628,592 | +202,534 | 11.12% | 182,516,415 |
| 2021-10-06 | 2021-10-04 | 18.513 | 9,426,058 | +5,871 | 10.89% | 174,502,545 |
| 2021-10-05 | 2021-09-30 | 18.491 | 9,420,187 | +15,895 | 10.88% | 174,185,251 |
| 2021-10-04 | 2021-09-29 | 18.070 | 9,404,292 | -10,838 | 10.86% | 169,934,534 |
| 2021-09-30 | 2021-09-28 | 18.048 | 9,415,130 | +38,836 | 10.88% | 169,921,882 |
| 2021-09-29 | 2021-09-27 | 16.963 | 9,376,294 | -47,867 | 10.83% | 159,046,958 |
| 2021-09-28 | 2021-09-24 | 17.627 | 9,424,161 | -81,059 | 10.89% | 166,119,702 |
| 2021-09-27 | 2021-09-23 | 18.136 | 9,505,220 | +35,223 | 10.98% | 172,389,756 |
| 2021-09-24 | 2021-09-21 | 18.380 | 9,469,997 | -91,853 | 10.94% | 174,057,729 |
| 2021-09-23 | 2021-09-20 | 18.601 | 9,561,850 | +90,707 | 11.05% | 177,863,401 |
| 2021-09-21 | 2021-09-17 | 19.022 | 9,471,143 | +108,605 | 10.94% | 180,161,064 |
| 2021-09-20 | 2021-09-16 | 18.557 | 9,362,538 | +51,480 | 10.82% | 173,741,270 |
| 2021-09-17 | 2021-09-15 | 20.218 | 9,311,058 | +79,770 | 10.76% | 188,250,089 |
| 2021-09-16 | 2021-09-14 | 24.359 | 9,231,288 | -73,607 | 10.66% | 224,864,224 |
| 2021-09-15 | 2021-09-13 | 22.012 | 9,304,895 | -13,999 | 10.75% | 204,815,698 |
| 2021-09-14 | 2021-09-10 | 22.532 | 9,318,894 | +16,901 | 10.76% | 209,973,346 |
| 2021-09-13 | 2021-09-09 | 22.753 | 9,301,993 | +13,774 | 10.75% | 211,652,410 |
| 2021-09-10 | 2021-09-08 | 23.030 | 9,288,219 | +1,354 | 10.73% | 213,910,038 |
| 2021-09-09 | 2021-09-07 | 23.861 | 9,286,865 | +37,726 | 10.73% | 221,590,833 |
| 2021-09-08 | 2021-09-06 | 24.470 | 9,249,139 | +12,587 | 10.68% | 226,323,142 |
| 2021-09-07 | 2021-09-03 | 22.753 | 9,236,552 | -45,858 | 10.67% | 210,163,402 |
| 2021-09-06 | 2021-09-02 | 22.532 | 9,282,410 | +10,230 | 10.72% | 209,151,289 |
| 2021-09-03 | 2021-09-01 | 22.643 | 9,272,180 | +17,246 | 10.71% | 209,947,424 |
| 2021-09-02 | 2021-08-31 | 21.702 | 9,254,934 | +88,294 | 10.69% | 200,846,737 |
| 2021-09-01 | 2021-08-30 | 21.569 | 9,166,640 | +510,060 | 10.59% | 197,712,675 |
| 2021-08-31 | 2021-08-27 | 21.702 | 8,656,580 | +57,441 | 10.00% | 187,861,507 |
| 2021-08-30 | 2021-08-26 | 21.635 | 8,599,139 | +42,708 | 9.93% | 186,043,676 |
| 2021-08-27 | 2021-08-25 | 21.812 | 8,556,431 | +49,223 | 9.88% | 186,635,503 |
| 2021-08-26 | 2021-08-24 | 22.643 | 8,507,208 | -531,736 | 9.83% | 192,626,373 |
| 2021-08-25 | 2021-08-23 | 22.144 | 9,038,944 | +32,740 | 10.44% | 200,162,665 |
| 2021-08-24 | 2021-08-20 | 23.418 | 9,006,204 | +470 | 10.40% | 210,905,320 |
| 2021-08-23 | 2021-08-19 | 24.082 | 9,005,734 | -33,708 | 10.40% | 216,877,132 |
| 2021-08-20 | 2021-08-18 | 24.913 | 9,039,442 | +13,096 | 10.44% | 225,195,405 |
| 2021-08-19 | 2021-08-17 | 24.691 | 9,026,346 | -126,438 | 10.43% | 222,870,314 |
| 2021-08-18 | 2021-08-16 | 25.909 | 9,152,784 | +44,407 | 10.57% | 237,139,803 |
| 2021-08-17 | 2021-08-13 | 26.297 | 9,108,377 | +87,155 | 10.52% | 239,519,014 |
| 2021-08-16 | 2021-08-12 | 25.189 | 9,021,222 | +170,889 | 10.42% | 227,238,626 |
| 2021-08-13 | 2021-08-11 | 24.913 | 8,850,333 | -127,572 | 10.22% | 220,484,221 |
| 2021-08-12 | 2021-08-10 | 26.795 | 8,977,905 | +6,659 | 10.37% | 240,561,296 |
| 2021-08-11 | 2021-08-09 | 27.127 | 8,971,246 | +84,246 | 10.36% | 243,362,823 |
| 2021-08-10 | 2021-08-06 | 26.684 | 8,887,000 | -40,010 | 10.27% | 237,141,524 |
| 2021-08-09 | 2021-08-05 | 27.127 | 8,927,010 | -289,010 | 10.31% | 242,162,834 |
| 2021-08-06 | 2021-08-04 | 25.466 | 9,216,020 | +79,252 | 10.65% | 234,696,508 |
| 2021-08-05 | 2021-08-03 | 24.580 | 9,136,768 | +34,546 | 10.55% | 224,585,108 |
| 2021-08-04 | 2021-08-02 | 23.086 | 9,102,222 | +7,903 | 10.51% | 210,130,390 |
| 2021-08-03 | 2021-07-30 | 23.141 | 9,094,319 | -148,834 | 10.51% | 210,451,417 |
| 2021-08-02 | 2021-07-29 | 21.945 | 9,243,153 | -210,662 | 10.68% | 202,842,603 |
| 2021-07-30 | 2021-07-28 | 19.841 | 9,453,815 | +103,234 | 10.92% | 187,577,390 |
| 2021-07-29 | 2021-07-27 | 19.310 | 9,350,581 | -114,024 | 10.80% | 180,559,549 |
| 2021-07-28 | 2021-07-26 | 20.262 | 9,464,605 | +773,105 | 10.93% | 191,773,665 |
| 2021-07-27 | 2021-07-23 | 23.418 | 8,691,500 | +983,774 | 10.04% | 203,535,651 |
| 2021-07-26 | 2021-07-22 | 23.861 | 7,707,726 | +33,643 | 8.90% | 183,911,517 |
| 2021-07-23 | 2021-07-21 | 23.639 | 7,674,083 | +100,250 | 8.86% | 181,409,387 |
| 2021-07-22 | 2021-07-20 | 23.529 | 7,573,833 | +104,269 | 8.75% | 178,200,962 |
| 2021-07-21 | 2021-07-19 | 24.027 | 7,469,564 | +32,276 | 8.63% | 179,469,383 |
| 2021-07-20 | 2021-07-16 | 23.418 | 7,437,288 | -16,751 | 8.59% | 174,164,788 |
| 2021-07-19 | 2021-07-15 | 23.971 | 7,454,039 | -452 | 8.61% | 178,683,704 |
| 2021-07-16 | 2021-07-14 | 24.580 | 7,454,491 | +11,585 | 8.61% | 183,234,123 |
| 2021-07-15 | 2021-07-13 | 23.695 | 7,442,906 | -41,319 | 8.60% | 176,356,589 |
| 2021-07-14 | 2021-07-12 | 24.248 | 7,484,225 | +179,142 | 8.65% | 181,478,982 |
| 2021-07-13 | 2021-07-09 | 23.418 | 7,305,083 | -18,515 | 8.44% | 171,068,840 |
| 2021-07-12 | 2021-07-08 | 23.030 | 7,323,598 | -22,670 | 8.46% | 168,664,319 |
| 2021-07-09 | 2021-07-07 | 23.695 | 7,346,268 | +42,540 | 8.49% | 174,066,792 |
| 2021-07-08 | 2021-07-06 | 24.137 | 7,303,728 | -93,933 | 8.44% | 176,293,569 |
| 2021-07-07 | 2021-07-05 | 24.359 | 7,397,661 | +74,752 | 8.55% | 180,199,047 |
| 2021-07-06 | 2021-07-02 | 26.463 | 7,322,909 | +29,078 | 8.46% | 193,783,557 |
| 2021-07-05 | 2021-06-30 | 28.843 | 7,293,831 | +177,161 | 8.43% | 210,377,267 |
| 2021-07-02 | 2021-06-29 | 30.227 | 7,116,670 | +185,825 | 8.22% | 215,117,063 |
| 2021-06-30 | 2021-06-28 | 29.397 | 6,930,845 | +101,991 | 8.01% | 203,744,595 |
| 2021-06-29 | 2021-06-25 | 28.345 | 6,828,854 | +51,209 | 7.89% | 193,563,371 |
| 2021-06-28 | 2021-06-24 | 28.677 | 6,777,645 | -136,151 | 7.83% | 194,363,166 |
| 2021-06-25 | 2021-06-23 | 30.006 | 6,913,796 | +910,437 | 7.99% | 207,453,724 |
| 2021-06-24 | 2021-06-22 | 37.646 | 6,003,359 | +129,169 | 6.93% | 226,000,092 |
| 2021-06-23 | 2021-06-21 | 27.681 | 5,874,190 | +212,558 | 6.79% | 162,601,064 |
| 2021-06-22 | 2021-06-18 | 27.681 | 5,661,632 | -176,953 | 6.54% | 156,717,332 |
| 2021-06-21 | 2021-06-17 | 28.068 | 5,838,585 | -29,579 | 6.74% | 163,878,113 |
| 2021-06-18 | 2021-06-16 | 28.234 | 5,868,164 | -273,431 | 6.78% | 165,682,946 |
| 2021-06-17 | 2021-06-15 | 30.061 | 6,141,595 | +68,640 | 7.09% | 184,623,250 |
| 2021-06-16 | 2021-06-11 | 30.781 | 6,072,955 | +20,254 | 7.02% | 186,930,532 |
| 2021-06-15 | 2021-06-10 | 31.943 | 6,052,701 | +452 | 6.99% | 193,343,877 |
| 2021-06-11 | 2021-06-09 | 29.729 | 6,052,249 | +155,117 | 6.99% | 179,927,051 |
| 2021-06-10 | 2021-06-08 | 29.231 | 5,897,132 | -118,765 | 6.81% | 172,377,334 |
| 2021-06-09 | 2021-06-07 | 29.563 | 6,015,897 | +22,805 | 6.95% | 177,847,202 |
| 2021-06-08 | 2021-06-04 | 29.286 | 5,993,092 | -86,704 | 6.92% | 175,514,097 |
| 2021-06-07 | 2021-06-03 | 28.566 | 6,079,796 | -73,793 | 7.02% | 173,677,715 |
| 2021-06-04 | 2021-06-02 | 29.618 | 6,153,589 | -89,865 | 7.11% | 182,258,443 |
| 2021-06-03 | 2021-06-01 | 30.393 | 6,243,454 | -50,802 | 7.21% | 189,759,116 |
| 2021-06-02 | 2021-05-31 | 31.002 | 6,294,256 | -25,063 | 7.27% | 195,136,189 |
| 2021-06-01 | 2021-05-28 | 29.840 | 6,319,319 | -75,921 | 7.30% | 188,566,453 |
| 2021-05-31 | 2021-05-27 | 32.109 | 6,395,240 | +157,487 | 7.39% | 205,347,883 |
| 2021-05-28 | 2021-05-26 | 30.947 | 6,237,753 | +47,627 | 7.21% | 193,039,138 |
| 2021-05-27 | 2021-05-25 | 31.390 | 6,190,126 | -15,509 | 7.15% | 194,306,772 |
| 2021-05-26 | 2021-05-24 | 31.002 | 6,205,635 | +63,447 | 7.17% | 192,388,737 |
| 2021-05-25 | 2021-05-21 | 28.677 | 6,142,188 | -28,359 | 7.10% | 176,140,106 |
| 2021-05-24 | 2021-05-20 | 30.006 | 6,170,547 | +259,383 | 7.13% | 185,151,971 |
| 2021-05-21 | 2021-05-18 | 30.172 | 5,911,164 | -52,680 | 6.83% | 178,350,733 |
| 2021-05-20 | 2021-05-17 | 30.781 | 5,963,844 | +101,721 | 6.89% | 183,572,006 |
| 2021-05-18 | 2021-05-14 | 28.566 | 5,862,123 | -67,363 | 6.77% | 167,459,587 |
| 2021-05-17 | 2021-05-13 | 26.463 | 5,929,486 | -198,733 | 6.85% | 156,909,895 |
| 2021-05-14 | 2021-05-12 | 25.909 | 6,128,219 | +3,613 | 7.08% | 158,776,242 |
| 2021-05-13 | 2021-05-11 | 25.355 | 6,124,606 | +7,000 | 7.07% | 155,291,978 |
| 2021-05-12 | 2021-05-10 | 25.743 | 6,117,606 | +11,515 | 7.07% | 157,485,236 |
| 2021-05-11 | 2021-05-07 | 25.023 | 6,106,091 | -20,095 | 7.05% | 152,794,280 |
| 2021-05-10 | 2021-05-06 | 26.850 | 6,126,186 | -109,509 | 7.08% | 164,489,169 |
| 2021-05-07 | 2021-05-05 | 27.736 | 6,235,695 | +44,481 | 7.20% | 172,952,952 |
| 2021-05-06 | 2021-05-04 | 28.677 | 6,191,214 | +98,444 | 7.15% | 177,546,029 |
| 2021-05-05 | 2021-05-03 | 28.345 | 6,092,770 | -55,544 | 7.04% | 172,699,123 |
| 2021-05-04 | 2021-04-30 | 26.130 | 6,148,314 | -131,861 | 7.10% | 160,658,396 |
| 2021-05-03 | 2021-04-29 | 25.964 | 6,280,175 | +11,289 | 7.25% | 163,060,953 |
| 2021-04-30 | 2021-04-28 | 26.297 | 6,268,886 | +13,096 | 7.24% | 164,850,159 |
| 2021-04-29 | 2021-04-27 | 26.463 | 6,255,790 | +8,711 | 7.23% | 165,544,763 |
| 2021-04-28 | 2021-04-26 | 26.352 | 6,247,079 | -7,676 | 7.22% | 164,622,555 |
| 2021-04-27 | 2021-04-23 | 26.906 | 6,254,755 | +155,524 | 7.23% | 168,287,539 |
| 2021-04-26 | 2021-04-22 | 23.805 | 6,099,231 | +30,708 | 7.05% | 145,194,086 |
| 2021-04-23 | 2021-04-21 | 24.248 | 6,068,523 | -248,595 | 7.01% | 147,150,757 |
| 2021-04-22 | 2021-04-20 | 21.458 | 6,317,118 | -36,804 | 7.30% | 135,552,692 |
| 2021-04-21 | 2021-04-19 | 21.569 | 6,353,922 | -22,623 | 7.34% | 137,045,953 |
| 2021-04-20 | 2021-04-16 | 20.174 | 6,376,545 | +39,287 | 7.37% | 128,637,972 |
| 2021-04-19 | 2021-04-15 | 20.107 | 6,337,258 | +3,613 | 7.32% | 127,424,406 |
| 2021-04-16 | 2021-04-14 | 20.262 | 6,333,645 | +21,676 | 7.32% | 128,333,545 |
| 2021-04-15 | 2021-04-13 | 20.107 | 6,311,969 | +91,445 | 7.29% | 126,915,915 |
| 2021-04-14 | 2021-04-12 | 20.107 | 6,220,524 | -9,483 | 7.19% | 125,077,214 |
| 2021-04-13 | 2021-04-09 | 20.794 | 6,230,007 | -51,294 | 7.20% | 129,544,657 |
| 2021-04-12 | 2021-04-08 | 21.259 | 6,281,301 | +10,450 | 7.26% | 133,532,266 |
| 2021-04-09 | 2021-04-07 | 21.015 | 6,270,851 | +60,231 | 7.24% | 131,782,601 |
| 2021-04-08 | 2021-04-01 | 21.303 | 6,210,620 | -48,771 | 7.17% | 132,304,742 |
| 2021-04-07 | 2021-03-31 | 20.594 | 6,259,391 | -63,654 | 7.23% | 128,908,160 |
| 2021-04-01 | 2021-03-30 | 20.727 | 6,323,045 | +88,735 | 7.30% | 131,059,196 |
| 2021-03-31 | 2021-03-29 | 19.288 | 6,234,310 | -14,676 | 7.20% | 120,246,357 |
| 2021-03-30 | 2021-03-26 | 19.133 | 6,248,986 | +74,059 | 7.22% | 119,560,762 |
| 2021-03-29 | 2021-03-25 | 18.579 | 6,174,927 | -104,089 | 7.13% | 114,725,291 |
| 2021-03-26 | 2021-03-24 | 19.177 | 6,279,016 | +22,660 | 7.25% | 120,413,412 |
| 2021-03-25 | 2021-03-23 | 20.329 | 6,256,356 | +157,006 | 7.23% | 127,183,131 |
| 2021-03-24 | 2021-03-22 | 21.325 | 6,099,350 | +14,676 | 7.05% | 130,069,426 |
| 2021-03-23 | 2021-03-19 | 20.816 | 6,084,674 | +62,318 | 7.03% | 126,657,394 |
| 2021-03-22 | 2021-03-18 | 21.369 | 6,022,356 | +61,415 | 6.96% | 128,694,242 |
| 2021-03-19 | 2021-03-17 | 21.347 | 5,960,941 | +68,189 | 6.89% | 127,249,838 |
| 2021-03-18 | 2021-03-16 | 21.259 | 5,892,752 | -38,782 | 6.81% | 125,272,221 |
| 2021-03-17 | 2021-03-15 | 21.502 | 5,931,534 | +31,024 | 6.85% | 127,541,533 |
| 2021-03-16 | 2021-03-12 | 22.034 | 5,900,510 | +17,160 | 6.82% | 130,010,375 |
| 2021-03-15 | 2021-03-11 | 21.923 | 5,883,350 | +61,189 | 6.80% | 128,980,857 |
| 2021-03-12 | 2021-03-10 | 21.347 | 5,822,161 | -29,353 | 6.73% | 124,287,263 |
| 2021-03-11 | 2021-03-09 | 21.281 | 5,851,514 | +33,643 | 6.76% | 124,525,133 |
| 2021-03-10 | 2021-03-08 | 21.635 | 5,817,871 | +18,966 | 6.72% | 125,870,521 |
| 2021-03-09 | 2021-03-05 | 22.144 | 5,798,905 | +6,063 | 6.70% | 128,413,704 |
| 2021-03-08 | 2021-03-04 | 22.366 | 5,792,842 | +77,898 | 6.69% | 129,562,237 |
| 2021-03-05 | 2021-03-03 | 22.753 | 5,714,944 | +22,132 | 6.60% | 130,034,679 |
| 2021-03-04 | 2021-03-02 | 22.809 | 5,692,812 | -65,317 | 6.58% | 129,846,260 |
| 2021-03-03 | 2021-03-01 | 22.366 | 5,758,129 | -86,478 | 6.65% | 128,785,849 |
| 2021-03-02 | 2021-02-26 | 21.392 | 5,844,607 | +11,290 | 6.75% | 125,025,275 |
| 2021-03-01 | 2021-02-25 | 22.477 | 5,833,317 | +6,548 | 6.74% | 131,113,376 |
| 2021-02-26 | 2021-02-24 | 21.967 | 5,826,769 | -127,707 | 6.73% | 127,998,492 |
| 2021-02-25 | 2021-02-23 | 22.643 | 5,954,476 | +63,169 | 6.88% | 134,825,564 |
| 2021-02-24 | 2021-02-22 | 22.753 | 5,891,307 | +48,317 | 6.81% | 134,047,545 |
| 2021-02-23 | 2021-02-19 | 23.639 | 5,842,990 | +40,642 | 6.75% | 138,123,765 |
| 2021-02-22 | 2021-02-18 | 23.916 | 5,802,348 | -27,772 | 6.70% | 138,769,143 |
| 2021-02-19 | 2021-02-17 | 25.134 | 5,830,120 | +106,076 | 6.73% | 146,534,111 |
| 2021-02-18 | 2021-02-16 | 24.304 | 5,724,044 | +24,386 | 6.61% | 139,114,651 |
| 2021-02-17 | 2021-02-11 | 23.916 | 5,699,658 | -11,967 | 6.58% | 136,313,206 |
| 2021-02-16 | 2021-02-09 | 23.473 | 5,711,625 | -215,639 | 6.60% | 134,069,791 |
| 2021-02-10 | 2021-02-08 | 24.304 | 5,927,264 | +18,402 | 6.85% | 144,053,621 |
| 2021-02-09 | 2021-02-05 | 22.200 | 5,908,862 | +44,390 | 6.83% | 131,175,766 |
| 2021-02-08 | 2021-02-04 | 22.809 | 5,864,472 | +6,648 | 6.77% | 133,761,620 |
| 2021-02-05 | 2021-02-03 | 24.248 | 5,857,824 | +2,768 | 6.77% | 142,041,686 |
| 2021-02-04 | 2021-02-02 | 23.529 | 5,855,056 | +535,348 | 6.76% | 137,760,710 |
| 2021-02-03 | 2021-02-01 | 23.252 | 5,319,708 | -137,280 | 6.15% | 123,692,245 |
| 2021-02-02 | 2021-01-29 | 23.252 | 5,456,988 | +5,419 | 6.30% | 126,884,238 |
| 2021-02-01 | 2021-01-28 | 23.030 | 5,451,569 | +47,686 | 6.30% | 125,551,016 |
| 2021-01-29 | 2021-01-27 | 24.137 | 5,403,883 | -76,886 | 6.24% | 130,436,103 |
| 2021-01-28 | 2021-01-26 | 24.636 | 5,480,769 | -372,078 | 6.33% | 135,022,734 |
| 2021-01-27 | 2021-01-25 | 27.238 | 5,852,847 | -141,251 | 6.76% | 159,418,112 |
| 2021-01-26 | 2021-01-22 | 27.791 | 5,994,098 | +146,764 | 6.92% | 166,583,869 |
| 2021-01-25 | 2021-01-21 | 27.902 | 5,847,334 | -13,419 | 6.75% | 163,152,535 |
| 2021-01-22 | 2021-01-20 | 25.909 | 5,860,753 | -147,893 | 6.77% | 151,846,456 |
| 2021-01-21 | 2021-01-19 | 23.750 | 6,008,646 | -28,539 | 6.94% | 142,705,036 |
| 2021-01-20 | 2021-01-18 | 22.809 | 6,037,185 | -35,901 | 6.97% | 137,700,998 |
| 2021-01-19 | 2021-01-15 | 22.421 | 6,073,086 | +74,962 | 7.02% | 136,166,365 |
| 2021-01-18 | 2021-01-14 | 22.753 | 5,998,124 | -36,171 | 6.93% | 136,478,000 |
| 2021-01-15 | 2021-01-13 | 22.255 | 6,034,295 | -295,559 | 6.97% | 134,294,424 |
| 2021-01-14 | 2021-01-12 | 23.030 | 6,329,854 | -30,482 | 7.31% | 145,778,142 |
| 2021-01-13 | 2021-01-11 | 23.307 | 6,360,336 | +24,385 | 7.35% | 148,240,729 |
| 2021-01-12 | 2021-01-08 | 24.359 | 6,335,951 | +3,839 | 7.32% | 154,336,936 |
| 2021-01-11 | 2021-01-07 | 24.027 | 6,332,112 | -104,825 | 7.31% | 152,140,103 |
| 2021-01-08 | 2021-01-06 | 25.355 | 6,436,937 | -54,641 | 7.44% | 163,211,263 |
| 2021-01-07 | 2021-01-05 | 24.857 | 6,491,578 | -8,580 | 7.50% | 161,362,275 |
| 2021-01-06 | 2021-01-04 | 23.418 | 6,500,158 | +25,740 | 7.51% | 152,219,282 |
| 2021-01-05 | 2020-12-31 | 24.248 | 6,474,418 | -1,546,887 | 7.48% | 156,992,980 |
| 2021-01-04 | 2020-12-29 | 23.141 | 8,021,305 | +11,290 | 9.27% | 185,620,826 |
| 2020-12-30 | 2020-12-28 | 22.311 | 8,010,015 | -30,030 | 9.25% | 178,707,905 |
| 2020-12-29 | 2020-12-24 | 23.805 | 8,040,045 | +17,385 | 9.29% | 191,395,765 |
| 2020-12-28 | 2020-12-22 | 23.750 | 8,022,660 | -78,936 | 9.27% | 190,537,765 |
| 2020-12-23 | 2020-12-21 | 23.750 | 8,101,596 | -43,577 | 9.36% | 192,412,491 |
| 2020-12-22 | 2020-12-18 | 24.414 | 8,145,173 | +50,985 | 9.41% | 198,858,560 |
| 2020-12-21 | 2020-12-17 | 25.355 | 8,094,188 | -47,642 | 9.35% | 205,231,563 |
| 2020-12-18 | 2020-12-16 | 23.695 | 8,141,830 | +196,663 | 9.40% | 192,917,306 |
| 2020-12-17 | 2020-12-15 | 24.580 | 7,945,167 | -97,857 | 9.18% | 195,295,119 |
| 2020-12-16 | 2020-12-14 | 21.967 | 8,043,024 | -93,343 | 9.29% | 176,683,672 |
| 2020-12-15 | 2020-12-11 | 22.144 | 8,136,367 | -93,387 | 9.40% | 180,175,572 |
| 2020-12-14 | 2020-12-10 | 22.366 | 8,229,754 | -64,350 | 9.51% | 184,066,014 |
| 2020-12-11 | 2020-12-09 | 23.086 | 8,294,104 | -113,573 | 9.58% | 191,474,489 |
| 2020-12-10 | 2020-12-08 | 22.864 | 8,407,677 | -104,631 | 9.71% | 192,234,556 |
| 2020-12-09 | 2020-12-07 | 23.141 | 8,512,308 | -28,539 | 9.83% | 196,983,114 |
| 2020-12-08 | 2020-12-04 | 24.304 | 8,540,847 | +45,157 | 9.87% | 207,572,995 |
| 2020-12-07 | 2020-12-03 | 24.359 | 8,495,690 | -21,675 | 9.81% | 206,945,850 |
| 2020-12-04 | 2020-12-02 | 22.698 | 8,517,365 | -61,415 | 9.84% | 193,327,887 |
| 2020-12-03 | 2020-12-01 | 24.027 | 8,578,780 | -13,638 | 9.91% | 206,120,244 |
| 2020-12-02 | 2020-11-30 | 22.122 | 8,592,418 | -164,827 | 9.93% | 190,084,307 |
| 2020-12-01 | 2020-11-27 | 21.746 | 8,757,245 | -358,915 | 10.12% | 190,433,946 |
| 2020-11-30 | 2020-11-26 | 20.240 | 9,116,160 | -333,492 | 10.53% | 184,511,532 |
| 2020-11-27 | 2020-11-25 | 21.879 | 9,449,652 | -481,434 | 10.92% | 206,746,487 |
| 2020-11-26 | 2020-11-24 | 26.573 | 9,931,086 | -94,832 | 11.47% | 263,902,417 |
| 2020-11-25 | 2020-11-23 | 26.795 | 10,025,918 | -24,566 | 11.58% | 268,642,610 |
| 2020-11-24 | 2020-11-20 | 31.390 | 10,050,484 | -29,352 | 11.61% | 315,482,609 |
| 2020-11-23 | 2020-11-19 | 32.109 | 10,079,836 | -24,341 | 11.64% | 323,658,374 |
| 2020-11-20 | 2020-11-18 | 31.722 | 10,104,177 | -213,476 | 11.67% | 320,524,297 |
| 2020-11-19 | 2020-11-17 | 31.999 | 10,317,653 | -99,573 | 11.92% | 330,152,161 |
| 2020-11-18 | 2020-11-16 | 34.213 | 10,417,226 | -69,543 | 12.03% | 356,406,774 |
| 2020-11-17 | 2020-11-13 | 35.320 | 10,486,769 | +22,579 | 12.11% | 370,397,263 |
| 2020-11-16 | 2020-11-12 | 34.878 | 10,464,190 | +21,901 | 12.09% | 364,965,283 |
| 2020-11-13 | 2020-11-11 | 33.604 | 10,442,289 | -632 | 12.06% | 350,905,187 |
| 2020-11-12 | 2020-11-10 | 35.653 | 10,442,921 | +5,243 | 12.06% | 372,317,327 |
| 2020-11-11 | 2020-11-09 | 36.206 | 10,437,678 | +5,193 | 12.06% | 377,908,823 |
| 2020-11-10 | 2020-11-06 | 35.265 | 10,432,485 | +13,502 | 12.05% | 367,902,373 |
| 2020-11-09 | 2020-11-05 | 37.037 | 10,418,983 | +42,268 | 12.04% | 385,884,057 |
| 2020-11-06 | 2020-11-04 | 36.538 | 10,376,715 | -93,025 | 11.99% | 379,148,387 |
| 2020-11-05 | 2020-11-03 | 37.590 | 10,469,740 | -32,590 | 12.09% | 393,560,097 |
| 2020-11-04 | 2020-11-02 | 33.826 | 10,502,330 | +78,846 | 12.13% | 355,248,505 |
| 2020-11-03 | 2020-10-30 | 35.542 | 10,423,484 | +20,397 | 12.04% | 370,470,235 |
| 2020-11-02 | 2020-10-29 | 37.313 | 10,403,087 | +2,348 | 12.02% | 388,174,959 |
| 2020-10-30 | 2020-10-28 | 37.313 | 10,400,739 | -62,002 | 12.01% | 388,087,347 |
| 2020-10-29 | 2020-10-27 | 38.864 | 10,462,741 | +36,143 | 12.09% | 406,619,288 |
| 2020-10-28 | 2020-10-23 | 39.473 | 10,426,598 | +1,022 | 12.04% | 411,564,159 |
| 2020-10-27 | 2020-10-22 | 40.303 | 10,425,576 | -80,155 | 12.04% | 420,181,402 |
| 2020-10-23 | 2020-10-21 | 40.635 | 10,505,731 | +11,018 | 12.14% | 426,901,543 |
| 2020-10-22 | 2020-10-20 | 41.742 | 10,494,713 | -29,921 | 12.12% | 438,073,821 |
| 2020-10-21 | 2020-10-19 | 40.912 | 10,524,634 | -119,958 | 12.16% | 430,582,950 |
| 2020-10-20 | 2020-10-16 | 44.732 | 10,644,592 | +8,919 | 12.30% | 476,152,171 |
| 2020-10-19 | 2020-10-15 | 44.289 | 10,635,673 | -104,203 | 12.29% | 471,042,780 |
| 2020-10-16 | 2020-10-14 | 46.282 | 10,739,876 | -45,835 | 12.41% | 497,062,423 |
| 2020-10-15 | 2020-10-12 | 47.611 | 10,785,711 | -40,868 | 12.46% | 513,514,391 |
| 2020-10-14 | 2020-10-09 | 44.400 | 10,826,579 | +9,258 | 12.51% | 480,696,551 |
| 2020-10-12 | 2020-10-08 | 46.171 | 10,817,321 | -25,966 | 12.50% | 499,449,010 |
| 2020-10-09 | 2020-10-07 | 45.064 | 10,843,287 | -36,940 | 12.53% | 488,641,947 |
| 2020-10-08 | 2020-10-06 | 43.459 | 10,880,227 | -84,897 | 12.57% | 472,838,686 |
| 2020-10-07 | 2020-10-05 | 40.469 | 10,965,124 | +17,838 | 12.67% | 443,747,902 |
| 2020-10-06 | 2020-09-30 | 41.244 | 10,947,286 | +903 | 12.65% | 451,510,782 |
| 2020-10-05 | 2020-09-29 | 39.528 | 10,946,383 | +19,192 | 12.64% | 432,687,391 |
| 2020-09-30 | 2020-09-28 | 38.753 | 10,927,191 | -132,087 | 12.62% | 423,459,580 |
| 2020-09-29 | 2020-09-25 | 38.310 | 11,059,278 | +59,383 | 12.78% | 423,680,287 |
| 2020-09-28 | 2020-09-24 | 40.248 | 10,999,895 | +10,160 | 12.71% | 442,719,181 |
| 2020-09-25 | 2020-09-23 | 42.019 | 10,989,735 | -11,696 | 12.69% | 461,779,219 |
| 2020-09-24 | 2020-09-22 | 40.303 | 11,001,431 | +79,478 | 12.71% | 443,390,054 |
| 2020-09-23 | 2020-09-21 | 41.632 | 10,921,953 | -23,256 | 12.62% | 454,698,511 |
| 2020-09-22 | 2020-09-18 | 43.071 | 10,945,209 | +502,609 | 12.64% | 471,421,130 |
| 2020-09-21 | 2020-09-17 | 41.798 | 10,442,600 | -68,641 | 12.06% | 436,476,617 |
| 2020-09-18 | 2020-09-16 | 42.351 | 10,511,241 | -39,513 | 12.14% | 445,164,801 |
| 2020-09-17 | 2020-09-15 | 41.687 | 10,550,754 | -33,146 | 12.19% | 439,829,001 |
| 2020-09-16 | 2020-09-14 | 43.680 | 10,583,900 | -15,354 | 12.23% | 462,304,499 |
| 2020-09-15 | 2020-09-11 | 41.853 | 10,599,254 | -18,289 | 12.24% | 443,611,181 |
| 2020-09-14 | 2020-09-10 | 39.528 | 10,617,543 | +452 | 12.26% | 419,689,041 |
| 2020-09-11 | 2020-09-09 | 41.521 | 10,617,091 | +47,416 | 12.26% | 440,831,065 |
| 2020-09-10 | 2020-09-08 | 42.960 | 10,569,675 | +61,189 | 12.21% | 454,076,204 |
| 2020-09-09 | 2020-09-07 | 44.898 | 10,508,486 | +45,063 | 12.14% | 471,809,186 |
| 2020-09-08 | 2020-09-04 | 48.109 | 10,463,423 | -101,379 | 12.09% | 503,383,467 |
| 2020-09-07 | 2020-09-03 | 49.050 | 10,564,802 | +68,554 | 12.20% | 518,203,656 |
| 2020-09-04 | 2020-09-02 | 49.659 | 10,496,248 | +2,484 | 12.12% | 521,233,013 |
| 2020-09-03 | 2020-09-01 | 47.555 | 10,493,764 | +76,317 | 12.12% | 499,033,666 |
| 2020-09-02 | 2020-08-31 | 49.050 | 10,417,447 | -34,546 | 12.03% | 510,975,891 |
| 2020-09-01 | 2020-08-28 | 45.009 | 10,451,993 | -38,329 | 12.07% | 470,430,037 |
| 2020-08-31 | 2020-08-27 | 46.171 | 10,490,322 | -6,773 | 12.12% | 484,351,064 |
| 2020-08-28 | 2020-08-26 | 44.400 | 10,497,095 | -232,790 | 12.13% | 466,067,569 |
| 2020-08-27 | 2020-08-25 | 47.777 | 10,729,885 | -66,156 | 12.39% | 512,638,538 |
| 2020-08-26 | 2020-08-24 | 51.763 | 10,796,041 | -20,008 | 12.47% | 558,832,331 |
| 2020-08-25 | 2020-08-21 | 56.413 | 10,816,049 | -51,254 | 12.49% | 610,166,301 |
| 2020-08-24 | 2020-08-20 | 47.611 | 10,867,303 | +29,352 | 12.55% | 517,399,037 |
| 2020-08-21 | 2020-08-19 | 46.891 | 10,837,951 | -8,625 | 12.52% | 508,201,546 |
| 2020-08-20 | 2020-08-18 | 48.164 | 10,846,576 | -67,737 | 12.53% | 522,417,004 |
| 2020-08-19 | 2020-08-17 | 45.784 | 10,914,313 | +32,740 | 12.61% | 499,697,644 |
| 2020-08-18 | 2020-08-14 | 46.061 | 10,881,573 | +18,515 | 12.57% | 501,210,770 |
| 2020-08-17 | 2020-08-13 | 47.389 | 10,863,058 | +72,517 | 12.55% | 514,791,362 |
| 2020-08-14 | 2020-08-12 | 48.330 | 10,790,541 | -110,140 | 12.46% | 521,510,253 |
| 2020-08-13 | 2020-08-11 | 46.946 | 10,900,681 | +92,104 | 12.59% | 511,746,488 |
| 2020-08-12 | 2020-08-10 | 46.725 | 10,808,577 | +21,936 | 12.49% | 505,029,045 |
| 2020-08-11 | 2020-08-07 | 47.611 | 10,786,641 | +75,504 | 12.46% | 513,558,669 |
| 2020-08-10 | 2020-08-06 | 50.877 | 10,711,137 | +48,319 | 12.37% | 544,949,770 |
| 2020-08-07 | 2020-08-05 | 52.040 | 10,662,818 | -158,318 | 12.32% | 554,887,879 |
| 2020-08-06 | 2020-08-04 | 47.168 | 10,821,136 | -312,844 | 12.50% | 510,408,430 |
| 2020-08-05 | 2020-08-03 | 48.773 | 11,133,980 | +1,696 | 12.86% | 543,039,891 |
| 2020-08-04 | 2020-07-31 | 50.711 | 11,132,284 | +9,324 | 12.86% | 564,527,548 |
| 2020-08-03 | 2020-07-30 | 51.984 | 11,122,960 | -104,902 | 12.85% | 578,217,666 |
| 2020-07-31 | 2020-07-29 | 54.475 | 11,227,862 | -46,738 | 12.97% | 611,642,357 |
| 2020-07-30 | 2020-07-28 | 53.424 | 11,274,600 | +39,204 | 13.02% | 602,329,099 |
| 2020-07-29 | 2020-07-27 | 52.593 | 11,235,396 | +164,528 | 12.98% | 590,904,609 |
| 2020-07-28 | 2020-07-24 | 55.859 | 11,070,868 | +159,633 | 12.79% | 618,412,454 |
| 2020-07-27 | 2020-07-23 | 60.676 | 10,911,235 | -12,418 | 12.60% | 662,048,570 |
| 2020-07-24 | 2020-07-22 | 59.236 | 10,923,653 | -36,578 | 12.62% | 647,078,637 |
| 2020-07-23 | 2020-07-21 | 61.174 | 10,960,231 | -46,061 | 12.66% | 670,482,387 |
| 2020-07-22 | 2020-07-20 | 57.576 | 11,006,292 | -25,740 | 12.71% | 633,694,238 |
| 2020-07-21 | 2020-07-17 | 58.738 | 11,032,032 | -88,869 | 12.74% | 648,001,909 |
| 2020-07-20 | 2020-07-16 | 57.963 | 11,120,901 | +79,518 | 12.85% | 644,602,588 |
| 2020-07-17 | 2020-07-15 | 63.887 | 11,041,383 | -188,760 | 12.75% | 705,398,728 |
| 2020-07-16 | 2020-07-14 | 65.824 | 11,230,143 | -26,034 | 12.97% | 739,217,993 |
| 2020-07-15 | 2020-07-13 | 69.755 | 11,256,177 | +46,648 | 13.00% | 785,175,694 |
| 2020-07-14 | 2020-07-10 | 65.769 | 11,209,529 | +21,226 | 12.95% | 737,240,515 |
| 2020-07-13 | 2020-07-09 | 67.430 | 11,188,303 | -13,819 | 12.92% | 754,426,432 |
| 2020-07-10 | 2020-07-08 | 62.724 | 11,202,122 | +115,562 | 12.94% | 702,644,411 |
| 2020-07-09 | 2020-07-07 | 60.510 | 11,086,560 | -75,188 | 12.81% | 670,845,270 |
| 2020-07-08 | 2020-07-06 | 62.337 | 11,161,748 | +91,445 | 12.89% | 695,786,490 |
| 2020-07-07 | 2020-07-03 | 65.049 | 11,070,303 | -130,506 | 12.79% | 720,116,501 |
| 2020-07-06 | 2020-07-02 | 61.340 | 11,200,809 | +13,547 | 12.94% | 687,059,803 |
| 2020-07-03 | 2020-06-30 | 58.461 | 11,187,262 | +34,320 | 12.92% | 654,023,142 |
| 2020-07-02 | 2020-06-29 | 58.683 | 11,152,942 | +55,602 | 12.88% | 654,486,507 |
| 2020-06-30 | 2020-06-26 | 57.243 | 11,097,340 | -99,573 | 12.82% | 635,250,213 |
| 2020-06-29 | 2020-06-24 | 60.122 | 11,196,913 | -24,792 | 12.93% | 673,183,585 |
| 2020-06-26 | 2020-06-23 | 57.133 | 11,221,705 | -20,355 | 12.96% | 641,126,803 |
| 2020-06-24 | 2020-06-22 | 55.749 | 11,242,060 | -32,428 | 12.99% | 626,730,395 |
| 2020-06-23 | 2020-06-19 | 57.022 | 11,274,488 | +47,657 | 13.02% | 642,894,102 |
| 2020-06-22 | 2020-06-18 | 55.749 | 11,226,831 | +13,321 | 12.97% | 625,881,398 |
| 2020-06-19 | 2020-06-17 | 58.019 | 11,213,510 | -107,613 | 12.95% | 650,591,291 |
| 2020-06-18 | 2020-06-16 | 54.475 | 11,321,123 | -54,190 | 13.08% | 616,722,788 |
| 2020-06-17 | 2020-06-15 | 51.818 | 11,375,313 | +1,039 | 13.14% | 589,446,770 |
| 2020-06-16 | 2020-06-12 | 54.420 | 11,374,274 | -3,396 | 13.14% | 618,988,517 |
| 2020-06-15 | 2020-06-11 | 53.756 | 11,377,670 | +1,806 | 13.14% | 611,614,751 |
| 2020-06-12 | 2020-06-10 | 53.147 | 11,375,864 | -27,275 | 13.14% | 604,590,074 |
| 2020-06-11 | 2020-06-09 | 53.368 | 11,403,139 | +15,128 | 13.17% | 608,564,817 |
| 2020-06-10 | 2020-06-08 | 51.652 | 11,388,011 | -46,061 | 13.15% | 588,213,395 |
| 2020-06-09 | 2020-06-05 | 51.873 | 11,434,072 | -36,352 | 13.21% | 593,124,552 |
| 2020-06-08 | 2020-06-04 | 53.368 | 11,470,424 | -11,290 | 13.25% | 612,155,695 |
| 2020-06-05 | 2020-06-03 | 55.250 | 11,481,714 | +243,049 | 13.26% | 634,370,026 |
| 2020-06-04 | 2020-06-02 | 56.524 | 11,238,665 | -30,576 | 12.98% | 635,251,730 |
| 2020-06-03 | 2020-06-01 | 54.697 | 11,269,241 | -20,276 | 13.02% | 616,392,009 |
| 2020-06-02 | 2020-05-29 | 54.808 | 11,289,517 | +287,703 | 13.04% | 618,751,044 |
| 2020-06-01 | 2020-05-28 | 49.161 | 11,001,814 | -67,512 | 12.71% | 540,857,246 |
| 2020-05-29 | 2020-05-27 | 50.157 | 11,069,326 | +59,519 | 12.79% | 555,206,784 |
| 2020-05-28 | 2020-05-26 | 53.590 | 11,009,807 | +52,834 | 12.72% | 590,011,466 |
| 2020-05-27 | 2020-05-25 | 53.202 | 10,956,973 | +18,697 | 12.66% | 582,933,974 |
| 2020-05-26 | 2020-05-22 | 53.036 | 10,938,276 | -48,744 | 12.64% | 580,122,587 |
| 2020-05-25 | 2020-05-21 | 55.306 | 10,987,020 | +156,427 | 12.69% | 607,646,207 |
| 2020-05-22 | 2020-05-20 | 59.901 | 10,830,593 | +33,779 | 12.51% | 648,761,225 |
| 2020-05-21 | 2020-05-19 | 58.019 | 10,796,814 | -80,391 | 12.47% | 626,415,205 |
| 2020-05-20 | 2020-05-18 | 56.634 | 10,877,205 | -131,408 | 12.56% | 616,024,998 |
| 2020-05-19 | 2020-05-15 | 53.700 | 11,008,613 | -45,339 | 12.72% | 591,166,380 |
| 2020-05-18 | 2020-05-14 | 52.593 | 11,053,952 | -53,918 | 12.77% | 581,361,902 |
| 2020-05-15 | 2020-05-13 | 52.870 | 11,107,870 | +39,005 | 12.83% | 587,272,343 |
| 2020-05-14 | 2020-05-12 | 51.375 | 11,068,865 | -1,671 | 12.79% | 568,664,942 |
| 2020-05-13 | 2020-05-11 | 46.836 | 11,070,536 | -29,894 | 12.79% | 518,494,794 |
| 2020-05-12 | 2020-05-08 | 47.389 | 11,100,430 | +97,812 | 12.82% | 526,040,226 |
| 2020-05-11 | 2020-05-07 | 47.721 | 11,002,618 | +133,351 | 12.71% | 525,059,704 |
| 2020-05-08 | 2020-05-06 | 47.611 | 10,869,267 | +88,781 | 12.56% | 517,492,544 |
| 2020-05-07 | 2020-05-05 | 45.507 | 10,780,486 | -1,129 | 12.45% | 490,586,447 |
| 2020-05-06 | 2020-05-04 | 45.285 | 10,781,615 | +40,638 | 12.45% | 488,250,292 |
| 2020-05-05 | 2020-04-29 | 48.496 | 10,740,977 | +11,779 | 12.41% | 520,898,709 |
| 2020-05-04 | 2020-04-28 | 49.216 | 10,729,198 | -82,007 | 12.39% | 528,049,225 |
| 2020-04-29 | 2020-04-27 | 49.880 | 10,811,205 | -95,776 | 12.49% | 539,267,543 |
| 2020-04-28 | 2020-04-24 | 49.659 | 10,906,981 | +6,241,290 | 12.60% | 541,629,597 |
| 2020-04-27 | 2020-04-23 | 51.818 | 4,665,691 | +152,092 | 13.47% | 241,767,105 |
| 2020-04-24 | 2020-04-22 | 53.700 | 4,513,599 | +263,361 | 13.03% | 242,381,850 |
| 2020-04-23 | 2020-04-21 | 49.382 | 4,250,238 | -9,754 | 12.27% | 209,886,011 |
| 2020-04-22 | 2020-04-20 | 50.988 | 4,259,992 | +106,598 | 12.30% | 217,206,992 |
| 2020-04-21 | 2020-04-17 | 281.462 | 4,153,394 | +11,380 | 11.99% | 1,169,024,042 |
| 2020-04-20 | 2020-04-16 | 282.293 | 4,142,014 | +2,507,484 | 11.96% | 1,169,263,385 |
| 2020-04-17 | 2020-04-15 | 282.293 | 1,634,530 | +30,972 | 11.81% | 461,417,098 |
| 2020-04-16 | 2020-04-14 | 296.422 | 1,603,558 | +46,984 | 11.59% | 475,329,813 |
| 2020-04-15 | 2020-04-09 | 284.233 | 1,556,574 | +11,836 | 11.25% | 442,429,153 |
| 2020-04-14 | 2020-04-08 | 288.665 | 1,544,738 | +408 | 11.16% | 445,911,993 |
| 2020-04-09 | 2020-04-07 | 290.881 | 1,544,330 | +17,616 | 11.16% | 449,216,822 |
| 2020-04-08 | 2020-04-06 | 297.807 | 1,526,714 | +6,895 | 11.03% | 454,666,290 |
| 2020-04-07 | 2020-04-03 | 279.523 | 1,519,819 | -30,463 | 10.98% | 424,824,583 |
| 2020-04-06 | 2020-04-02 | 271.766 | 1,550,282 | +33,571 | 11.20% | 421,314,412 |
| 2020-04-03 | 2020-04-01 | 261.239 | 1,516,711 | +571 | 10.96% | 396,224,324 |
| 2020-04-02 | 2020-03-31 | 269.550 | 1,516,140 | +11,685 | 10.95% | 408,675,638 |
| 2020-04-01 | 2020-03-30 | 246.557 | 1,504,455 | +1,227 | 10.87% | 370,933,291 |
| 2020-03-31 | 2020-03-27 | 248.219 | 1,503,228 | -6,735 | 10.86% | 373,129,400 |
| 2020-03-30 | 2020-03-26 | 251.543 | 1,509,963 | -22,861 | 10.91% | 379,820,812 |
| 2020-03-27 | 2020-03-25 | 254.036 | 1,532,824 | -32,632 | 11.08% | 389,393,082 |
| 2020-03-26 | 2020-03-24 | 232.428 | 1,565,456 | -33,426 | 11.31% | 363,855,907 |
| 2020-03-25 | 2020-03-23 | 219.408 | 1,598,882 | -5,346 | 11.55% | 350,806,958 |
| 2020-03-24 | 2020-03-20 | 224.394 | 1,604,228 | +29,888 | 11.59% | 359,979,455 |
| 2020-03-23 | 2020-03-19 | 207.218 | 1,574,340 | -35,880 | 11.38% | 326,232,130 |
| 2020-03-20 | 2020-03-18 | 206.941 | 1,610,220 | -5,203 | 11.63% | 333,221,045 |
| 2020-03-19 | 2020-03-17 | 212.759 | 1,615,423 | -9,818 | 11.67% | 343,695,690 |
| 2020-03-18 | 2020-03-16 | 211.928 | 1,625,241 | +66,758 | 11.74% | 344,433,836 |
| 2020-03-17 | 2020-03-13 | 223.425 | 1,558,483 | -55,492 | 11.26% | 348,203,430 |
| 2020-03-16 | 2020-03-12 | 217.745 | 1,613,975 | -151,248 | 11.66% | 351,435,762 |
| 2020-03-13 | 2020-03-11 | 241.986 | 1,765,223 | -4,508 | 12.75% | 427,158,537 |
| 2020-03-12 | 2020-03-10 | 237.830 | 1,769,731 | -21,153 | 12.79% | 420,895,383 |
| 2020-03-11 | 2020-03-09 | 233.121 | 1,790,884 | -28,228 | 12.94% | 417,492,022 |
| 2020-03-10 | 2020-03-06 | 250.435 | 1,819,112 | -8,952 | 13.14% | 455,569,324 |
| 2020-03-09 | 2020-03-05 | 252.928 | 1,828,064 | -578 | 13.21% | 462,369,073 |
| 2020-03-06 | 2020-03-04 | 245.171 | 1,828,642 | +660 | 13.21% | 448,330,789 |
| 2020-03-05 | 2020-03-03 | 235.752 | 1,827,982 | +5,450 | 13.21% | 430,951,184 |
| 2020-03-04 | 2020-03-02 | 219.962 | 1,822,532 | -10,468 | 13.17% | 400,887,273 |
| 2020-03-03 | 2020-02-28 | 216.499 | 1,833,000 | +767 | 13.24% | 396,842,385 |
| 2020-03-02 | 2020-02-27 | 214.975 | 1,832,233 | -3,538 | 13.24% | 393,884,622 |
| 2020-02-28 | 2020-02-26 | 206.941 | 1,835,771 | -2,094 | 13.26% | 379,896,866 |
| 2020-02-27 | 2020-02-25 | 224.810 | 1,837,865 | -1,825 | 13.28% | 413,169,957 |
| 2020-02-26 | 2020-02-24 | 210.543 | 1,839,690 | +2,743 | 13.29% | 387,333,307 |
| 2020-02-25 | 2020-02-21 | 216.360 | 1,836,947 | -8,539 | 13.27% | 397,442,461 |
| 2020-02-24 | 2020-02-20 | 225.502 | 1,845,486 | +6,759 | 13.33% | 416,161,369 |
| 2020-02-21 | 2020-02-19 | 211.651 | 1,838,727 | +28,733 | 13.29% | 389,168,083 |
| 2020-02-20 | 2020-02-18 | 201.124 | 1,809,994 | +22,236 | 13.08% | 364,032,669 |
| 2020-02-19 | 2020-02-17 | 196.691 | 1,787,758 | -1,516 | 12.92% | 351,636,284 |
| 2020-02-18 | 2020-02-14 | 190.320 | 1,789,274 | -4,909 | 12.93% | 340,533,774 |
| 2020-02-17 | 2020-02-13 | 191.428 | 1,794,183 | -14,565 | 12.96% | 343,456,222 |
| 2020-02-14 | 2020-02-12 | 195.722 | 1,808,748 | +10,324 | 13.07% | 354,011,063 |
| 2020-02-13 | 2020-02-11 | 179.654 | 1,798,424 | +6,084 | 12.99% | 323,093,837 |
| 2020-02-12 | 2020-02-10 | 168.157 | 1,792,340 | +8,617 | 12.95% | 301,394,756 |
| 2020-02-11 | 2020-02-07 | 171.066 | 1,783,723 | +9,764 | 12.89% | 305,134,264 |
| 2020-02-10 | 2020-02-06 | 170.927 | 1,773,959 | +196,139 | 12.82% | 303,218,256 |
| 2020-02-07 | 2020-02-05 | 166.633 | 1,577,820 | +4,620 | 11.40% | 262,917,620 |
| 2020-02-06 | 2020-02-04 | 165.941 | 1,573,200 | -9,602 | 11.37% | 261,058,215 |
| 2020-02-05 | 2020-02-03 | 159.846 | 1,582,802 | +17,760 | 11.44% | 253,004,944 |
| 2020-02-04 | 2020-01-31 | 154.444 | 1,565,042 | -1,805 | 11.31% | 241,711,588 |
| 2020-02-03 | 2020-01-30 | 156.245 | 1,566,847 | +17,760 | 11.32% | 244,811,772 |
| 2020-01-31 | 2020-01-29 | 167.603 | 1,549,087 | +9,746 | 11.19% | 259,631,742 |
| 2020-01-30 | 2020-01-24 | 171.481 | 1,539,341 | +24,907 | 11.12% | 263,968,491 |
| 2020-01-29 | 2020-01-22 | 181.455 | 1,514,434 | -8,663 | 10.94% | 274,800,966 |
| 2020-01-23 | 2020-01-21 | 173.559 | 1,523,097 | +5,311 | 11.01% | 264,347,521 |
| 2020-01-22 | 2020-01-20 | 175.360 | 1,517,786 | -10,541 | 10.97% | 266,158,816 |
| 2020-01-21 | 2020-01-17 | 187.549 | 1,528,327 | -7,075 | 11.04% | 286,636,543 |
| 2020-01-20 | 2020-01-16 | 182.286 | 1,535,402 | +90,078 | 11.09% | 279,881,762 |
| 2020-01-17 | 2020-01-15 | 177.161 | 1,445,324 | -3,898 | 10.44% | 256,054,473 |
| 2020-01-16 | 2020-01-14 | 163.586 | 1,449,222 | -42,451 | 10.47% | 237,072,633 |
| 2020-01-15 | 2020-01-13 | 157.907 | 1,491,673 | +2,671 | 10.78% | 235,545,650 |
| 2020-01-14 | 2020-01-10 | 151.258 | 1,489,002 | -3,137 | 10.76% | 225,223,927 |
| 2020-01-13 | 2020-01-09 | 148.211 | 1,492,139 | -4,410 | 10.78% | 221,151,387 |
| 2020-01-10 | 2020-01-08 | 144.887 | 1,496,549 | -8,618 | 10.81% | 216,829,932 |
| 2020-01-09 | 2020-01-07 | 138.238 | 1,505,167 | -5,198 | 10.88% | 208,071,136 |
| 2020-01-08 | 2020-01-06 | 138.238 | 1,510,365 | -28,877 | 10.91% | 208,789,696 |
| 2020-01-07 | 2020-01-03 | 137.822 | 1,539,242 | -18,141 | 11.12% | 212,141,968 |
| 2020-01-06 | 2020-01-02 | 132.559 | 1,557,383 | -6,350 | 11.25% | 206,444,813 |
| 2020-01-03 | 2019-12-31 | 127.018 | 1,563,733 | -13,295 | 11.30% | 198,622,546 |
| 2020-01-02 | 2019-12-27 | 126.880 | 1,577,028 | -38,100 | 11.39% | 200,092,811 |
| 2019-12-30 | 2019-12-24 | 126.880 | 1,615,128 | -10,819 | 11.67% | 204,926,927 |
| 2019-12-27 | 2019-12-20 | 121.616 | 1,625,947 | -1,877 | 11.75% | 197,741,356 |
| 2019-12-23 | 2019-12-19 | 121.893 | 1,627,824 | -3,104 | 11.76% | 198,420,586 |
| 2019-12-20 | 2019-12-18 | 123.278 | 1,630,928 | +1,949 | 11.78% | 201,058,021 |
| 2019-12-19 | 2019-12-17 | 127.157 | 1,628,979 | +4,187 | 11.77% | 207,135,613 |
| 2019-12-18 | 2019-12-16 | 122.863 | 1,624,792 | -85,983 | 11.74% | 199,626,411 |
| 2019-12-17 | 2019-12-13 | 127.434 | 1,710,775 | +794 | 12.36% | 218,010,460 |
| 2019-12-16 | 2019-12-12 | 126.741 | 1,709,981 | +8,158 | 12.36% | 216,724,988 |
| 2019-12-13 | 2019-12-11 | 126.049 | 1,701,823 | +938 | 12.30% | 214,512,394 |
| 2019-12-12 | 2019-12-10 | 125.218 | 1,700,885 | -3,970 | 12.29% | 212,980,572 |
| 2019-12-11 | 2019-12-09 | 128.126 | 1,704,855 | -20,215 | 12.32% | 218,436,791 |
| 2019-12-10 | 2019-12-06 | 135.745 | 1,725,070 | +9,674 | 12.46% | 234,169,003 |
| 2019-12-09 | 2019-12-05 | 132.420 | 1,715,396 | +10,974 | 12.39% | 227,153,218 |
| 2019-12-06 | 2019-12-04 | 128.542 | 1,704,422 | +1,083 | 12.32% | 219,089,576 |
| 2019-12-05 | 2019-12-03 | 130.204 | 1,703,339 | -14,872 | 12.31% | 221,781,620 |
| 2019-12-04 | 2019-12-02 | 132.974 | 1,718,211 | -1,805 | 12.41% | 228,477,972 |
| 2019-12-03 | 2019-11-29 | 133.944 | 1,720,016 | -8,375 | 12.43% | 230,385,726 |
| 2019-12-02 | 2019-11-28 | 139.485 | 1,728,391 | -7,941 | 12.49% | 241,083,826 |
| 2019-11-29 | 2019-11-27 | 133.251 | 1,736,332 | -10,035 | 12.55% | 231,368,616 |
| 2019-11-28 | 2019-11-26 | 137.268 | 1,746,367 | +21,875 | 12.62% | 239,720,833 |
| 2019-11-27 | 2019-11-25 | 142.393 | 1,724,492 | -12,995 | 12.46% | 245,556,201 |
| 2019-11-26 | 2019-11-22 | 145.718 | 1,737,487 | +866 | 12.55% | 253,182,633 |
| 2019-11-25 | 2019-11-21 | 150.382 | 1,736,621 | +4,115 | 12.55% | 261,155,792 |
| 2019-11-22 | 2019-11-20 | 150.243 | 1,732,506 | +26,669 | 12.52% | 260,296,624 |
| 2019-11-21 | 2019-11-19 | 153.017 | 1,705,837 | +4,398 | 12.34% | 261,022,758 |
| 2019-11-20 | 2019-11-18 | 149.827 | 1,701,439 | +3,460 | 12.31% | 254,920,916 |
| 2019-11-19 | 2019-11-15 | 139.145 | 1,697,979 | -12,471 | 12.29% | 236,264,558 |
| 2019-11-18 | 2019-11-14 | 136.093 | 1,710,450 | -10,812 | 12.38% | 232,779,495 |
| 2019-11-15 | 2019-11-13 | 136.370 | 1,721,262 | -10,020 | 12.46% | 234,728,503 |
| 2019-11-14 | 2019-11-12 | 138.451 | 1,731,282 | -2,739 | 12.53% | 239,697,600 |
| 2019-11-13 | 2019-11-11 | 134.012 | 1,734,021 | -8,218 | 12.55% | 232,378,963 |
| 2019-11-12 | 2019-11-08 | 135.538 | 1,742,239 | -8,289 | 12.61% | 236,138,949 |
| 2019-11-11 | 2019-11-07 | 139.422 | 1,750,528 | -5,046 | 12.67% | 244,062,162 |
| 2019-11-08 | 2019-11-06 | 134.289 | 1,755,574 | -13,335 | 12.70% | 235,754,412 |
| 2019-11-07 | 2019-11-05 | 129.434 | 1,768,909 | -1,226 | 12.80% | 228,956,231 |
| 2019-11-06 | 2019-11-04 | 137.341 | 1,770,135 | -865 | 12.81% | 243,112,290 |
| 2019-11-05 | 2019-11-01 | 132.763 | 1,771,000 | -8,722 | 12.82% | 235,123,387 |
| 2019-11-04 | 2019-10-31 | 130.821 | 1,779,722 | +11,101 | 12.88% | 232,824,775 |
| 2019-11-01 | 2019-10-30 | 128.185 | 1,768,621 | +16,111 | 12.80% | 226,710,732 |
| 2019-10-31 | 2019-10-29 | 128.740 | 1,752,510 | -3,028 | 12.68% | 225,618,035 |
| 2019-10-30 | 2019-10-28 | 121.665 | 1,755,538 | +2,018 | 12.70% | 213,587,169 |
| 2019-10-29 | 2019-10-25 | 114.590 | 1,753,520 | +505 | 12.69% | 200,935,236 |
| 2019-10-28 | 2019-10-24 | 115.283 | 1,753,015 | +4,685 | 12.69% | 202,093,333 |
| 2019-10-25 | 2019-10-23 | 113.064 | 1,748,330 | +4,397 | 12.65% | 197,672,543 |
| 2019-10-24 | 2019-10-22 | 114.728 | 1,743,933 | -865 | 12.62% | 200,078,598 |
| 2019-10-23 | 2019-10-21 | 116.254 | 1,744,798 | -648 | 12.63% | 202,840,422 |
| 2019-10-22 | 2019-10-18 | 117.225 | 1,745,446 | +17,228 | 12.63% | 204,610,755 |
| 2019-10-21 | 2019-10-17 | 116.254 | 1,728,218 | +49,377 | 12.51% | 200,912,924 |
| 2019-10-18 | 2019-10-16 | 110.428 | 1,678,841 | +4,036 | 12.15% | 185,390,709 |
| 2019-10-17 | 2019-10-15 | 107.376 | 1,674,805 | +3,172 | 12.12% | 179,833,477 |
| 2019-10-16 | 2019-10-14 | 109.457 | 1,671,633 | +505 | 12.10% | 182,971,425 |
| 2019-10-15 | 2019-10-11 | 107.653 | 1,671,128 | -37,772 | 12.09% | 179,902,322 |
| 2019-10-14 | 2019-10-10 | 106.821 | 1,708,900 | -14,705 | 12.37% | 182,546,162 |
| 2019-10-11 | 2019-10-09 | 99.746 | 1,723,605 | -505 | 12.47% | 171,922,203 |
| 2019-10-10 | 2019-10-08 | 97.526 | 1,724,110 | +1,947 | 12.48% | 168,145,646 |
| 2019-10-09 | 2019-10-04 | 97.804 | 1,722,163 | +2,667 | 12.46% | 168,433,589 |
| 2019-10-08 | 2019-10-03 | 100.578 | 1,719,496 | +10,956 | 12.44% | 172,943,605 |
| 2019-10-04 | 2019-10-02 | 100.023 | 1,708,540 | -4,973 | 12.36% | 170,893,580 |
| 2019-10-03 | 2019-09-30 | 107.653 | 1,713,513 | +792 | 12.40% | 184,465,204 |
| 2019-10-02 | 2019-09-27 | 113.896 | 1,712,721 | +73 | 12.39% | 195,072,078 |
| 2019-09-30 | 2019-09-26 | 114.867 | 1,712,648 | -1,586 | 12.39% | 196,726,914 |
| 2019-09-27 | 2019-09-25 | 113.202 | 1,714,234 | +7,424 | 12.41% | 194,055,338 |
| 2019-09-26 | 2019-09-24 | 116.809 | 1,706,810 | -2,090 | 12.35% | 199,371,282 |
| 2019-09-25 | 2019-09-23 | 113.064 | 1,708,900 | -1,514 | 12.37% | 193,214,444 |
| 2019-09-24 | 2019-09-20 | 119.306 | 1,710,414 | -14,440 | 12.38% | 204,063,356 |
| 2019-09-23 | 2019-09-19 | 120.000 | 1,724,854 | -6,632 | 12.48% | 206,982,572 |
| 2019-09-20 | 2019-09-18 | 123.468 | 1,731,486 | +1,874 | 12.53% | 213,783,569 |
| 2019-09-19 | 2019-09-17 | 115.283 | 1,729,612 | +18,685 | 12.52% | 199,395,358 |
| 2019-09-18 | 2019-09-16 | 103.353 | 1,710,927 | +7,857 | 12.38% | 176,828,834 |
| 2019-09-17 | 2019-09-13 | 100.301 | 1,703,070 | +4,686 | 12.32% | 170,818,981 |
| 2019-09-16 | 2019-09-12 | 99.468 | 1,698,384 | +20,976 | 12.29% | 168,935,288 |
| 2019-09-12 | 2019-09-10 | 105.156 | 1,677,408 | +7,600 | 12.14% | 176,389,710 |
| 2019-09-11 | 2019-09-09 | 102.104 | 1,669,808 | +41,030 | 12.08% | 170,494,229 |
| 2019-09-10 | 2019-09-06 | 102.243 | 1,628,778 | -9,549 | 11.79% | 166,530,856 |
| 2019-09-09 | 2019-09-05 | 102.659 | 1,638,327 | +12,973 | 11.86% | 168,189,020 |
| 2019-09-06 | 2019-09-04 | 97.110 | 1,625,354 | +2,450 | 11.76% | 157,837,915 |
| 2019-09-05 | 2019-09-03 | 88.093 | 1,622,904 | -10,516 | 11.74% | 142,965,711 |
| 2019-09-04 | 2019-09-02 | 81.156 | 1,633,420 | +10,295 | 11.82% | 132,562,006 |
| 2019-09-03 | 2019-08-30 | 76.023 | 1,623,125 | +54,004 | 11.75% | 123,395,084 |
| 2019-09-02 | 2019-08-29 | 72.416 | 1,569,121 | +76,521 | 11.36% | 113,629,807 |
| 2019-08-30 | 2019-08-28 | 72.416 | 1,492,600 | +76,812 | 10.80% | 108,088,446 |
| 2019-08-29 | 2019-08-27 | 70.613 | 1,415,788 | -7,064 | 10.25% | 99,972,681 |
| 2019-08-28 | 2019-08-26 | 65.896 | 1,422,852 | +72 | 10.30% | 93,760,231 |
| 2019-08-27 | 2019-08-23 | 63.676 | 1,422,780 | +504 | 10.30% | 90,597,407 |
| 2019-08-26 | 2019-08-22 | 61.873 | 1,422,276 | -144 | 10.29% | 88,000,284 |
| 2019-08-22 | 2019-08-20 | 61.040 | 1,422,420 | +3,028 | 10.29% | 86,825,213 |
| 2019-08-21 | 2019-08-19 | 61.595 | 1,419,392 | +5,622 | 10.27% | 87,428,022 |
| 2019-08-20 | 2019-08-16 | 62.428 | 1,413,770 | +3,604 | 10.23% | 88,258,513 |
| 2019-08-19 | 2019-08-15 | 61.873 | 1,410,166 | +4,397 | 10.20% | 87,251,003 |
| 2019-08-16 | 2019-08-14 | 62.289 | 1,405,769 | +2,740 | 10.17% | 87,564,008 |
| 2019-08-14 | 2019-08-12 | 62.844 | 1,403,029 | -5,767 | 10.15% | 88,171,896 |
| 2019-08-13 | 2019-08-09 | 61.318 | 1,408,796 | -2,379 | 10.19% | 86,384,477 |
| 2019-08-09 | 2019-08-07 | 58.821 | 1,411,175 | -1,369 | 10.21% | 83,006,492 |
| 2019-08-08 | 2019-08-06 | 58.543 | 1,412,544 | +5,766 | 10.22% | 82,695,098 |
| 2019-08-07 | 2019-08-05 | 60.624 | 1,406,778 | +5,695 | 10.18% | 85,284,938 |
| 2019-08-06 | 2019-08-02 | 53.771 | 1,401,083 | +13,840 | 10.14% | 75,337,805 |
| 2019-08-05 | 2019-08-01 | 54.271 | 1,387,243 | -361 | 10.04% | 75,286,433 |
| 2019-08-02 | 2019-07-31 | 54.104 | 1,387,604 | -144 | 10.04% | 75,075,024 |
| 2019-08-01 | 2019-07-30 | 54.104 | 1,387,748 | +72 | 10.04% | 75,082,815 |
| 2019-07-31 | 2019-07-29 | 53.105 | 1,387,676 | +72 | 10.04% | 73,692,847 |
| 2019-07-29 | 2019-07-25 | 49.665 | 1,387,604 | +505 | 10.04% | 68,915,022 |
| 2019-07-25 | 2019-07-23 | 49.387 | 1,387,099 | +16,940 | 10.04% | 68,505,082 |
| 2019-07-24 | 2019-07-22 | 50.164 | 1,370,159 | +9,226 | 9.92% | 68,732,908 |
| 2019-07-23 | 2019-07-19 | 49.942 | 1,360,933 | +14,417 | 9.85% | 67,968,013 |
| 2019-07-19 | 2019-07-17 | 50.220 | 1,346,516 | +18,525 | 9.74% | 67,621,596 |
| 2019-07-18 | 2019-07-16 | 50.109 | 1,327,991 | +145 | 9.61% | 66,543,893 |
| 2019-07-16 | 2019-07-12 | 48.111 | 1,327,846 | +11,389 | 9.61% | 63,884,004 |
| 2019-07-12 | 2019-07-10 | 48.000 | 1,316,457 | +21,625 | 9.53% | 63,189,964 |
| 2019-07-10 | 2019-07-08 | 48.222 | 1,294,832 | -145 | 9.37% | 62,439,371 |
| 2019-07-09 | 2019-07-05 | 47.723 | 1,294,977 | +21,625 | 9.37% | 61,799,623 |
| 2019-07-08 | 2019-07-04 | 47.001 | 1,273,352 | +1,803 | 9.21% | 59,849,043 |
| 2019-07-05 | 2019-07-03 | 46.835 | 1,271,549 | -1,082 | 9.20% | 59,552,620 |
| 2019-07-04 | 2019-07-02 | 45.412 | 1,272,631 | -1,081 | 9.21% | 57,792,587 |
| 2019-07-03 | 2019-06-28 | 44.622 | 1,273,712 | +20,794 | 9.22% | 56,835,735 |
| 2019-07-02 | 2019-06-27 | 45.130 | 1,252,918 | +14,535 | 9.22% | 56,543,982 |
| 2019-06-27 | 2019-06-25 | 44.791 | 1,238,383 | +21,272 | 9.11% | 55,468,860 |
| 2019-06-21 | 2019-06-19 | 43.776 | 1,217,111 | +355 | 8.95% | 53,280,178 |
| 2019-06-19 | 2019-06-17 | 43.212 | 1,216,756 | +567 | 8.95% | 52,578,237 |
| 2019-06-18 | 2019-06-14 | 44.171 | 1,216,189 | -5,601 | 8.95% | 53,720,072 |
| 2019-06-17 | 2019-06-13 | 45.073 | 1,221,790 | -71 | 8.99% | 55,070,257 |
| 2019-06-10 | 2019-06-05 | 45.017 | 1,221,861 | +709 | 8.99% | 55,004,529 |
| 2019-06-03 | 2019-05-30 | 45.750 | 1,221,152 | -1,915 | 8.98% | 55,868,156 |
| 2019-05-31 | 2019-05-29 | 47.217 | 1,223,067 | -283 | 9.00% | 57,749,664 |
| 2019-05-28 | 2019-05-24 | 47.104 | 1,223,350 | -21,769 | 9.00% | 57,625,003 |
| 2019-05-27 | 2019-05-23 | 47.556 | 1,245,119 | -3,687 | 9.16% | 59,212,336 |
| 2019-05-24 | 2019-05-22 | 47.950 | 1,248,806 | -283 | 9.19% | 59,880,809 |
| 2019-05-23 | 2019-05-21 | 47.950 | 1,249,089 | -284 | 9.19% | 59,894,379 |
| 2019-05-21 | 2019-05-17 | 48.627 | 1,249,373 | +922 | 9.19% | 60,753,757 |
| 2019-05-20 | 2019-05-16 | 49.304 | 1,248,451 | -12,905 | 9.18% | 61,554,058 |
| 2019-05-17 | 2019-05-15 | 46.766 | 1,261,356 | -1,064 | 9.28% | 58,988,311 |
| 2019-05-15 | 2019-05-10 | 45.750 | 1,262,420 | +284 | 9.29% | 57,756,182 |
| 2019-05-14 | 2019-05-09 | 46.032 | 1,262,136 | +11,345 | 9.29% | 58,099,189 |
| 2019-05-10 | 2019-05-08 | 47.725 | 1,250,791 | +37,226 | 9.20% | 59,693,751 |
| 2019-05-09 | 2019-05-07 | 49.248 | 1,213,565 | +16,875 | 8.93% | 59,765,567 |
| 2019-05-08 | 2019-05-06 | 48.966 | 1,196,690 | +15,458 | 8.80% | 58,596,968 |
| 2019-05-03 | 2019-04-30 | 49.248 | 1,181,232 | +33,681 | 8.69% | 58,173,234 |
| 2019-04-30 | 2019-04-26 | 50.207 | 1,147,551 | -1,986 | 8.44% | 57,615,026 |
| 2019-04-29 | 2019-04-25 | 49.304 | 1,149,537 | +18,294 | 8.46% | 56,677,168 |
| 2019-04-26 | 2019-04-24 | 51.053 | 1,131,243 | +5,318 | 8.32% | 57,753,491 |
| 2019-04-25 | 2019-04-23 | 50.545 | 1,125,925 | +7,233 | 8.28% | 56,910,346 |
| 2019-04-24 | 2019-04-18 | 49.756 | 1,118,692 | +11,061 | 8.23% | 55,661,240 |
| 2019-04-23 | 2019-04-17 | 49.530 | 1,107,631 | +11,700 | 8.15% | 54,860,956 |
| 2019-04-18 | 2019-04-16 | 49.643 | 1,095,931 | +6,098 | 8.06% | 54,405,104 |
| 2019-04-17 | 2019-04-15 | 47.668 | 1,089,833 | +11,061 | 8.02% | 51,950,582 |
| 2019-04-12 | 2019-04-10 | 48.684 | 1,078,772 | +1,418 | 7.94% | 52,518,730 |
| 2019-04-10 | 2019-04-08 | 48.345 | 1,077,354 | +709 | 7.93% | 52,085,041 |
| 2019-04-08 | 2019-04-03 | 49.812 | 1,076,645 | +7,091 | 7.92% | 53,629,900 |
| 2019-04-03 | 2019-04-01 | 48.458 | 1,069,554 | +354 | 7.87% | 51,828,619 |
| 2019-04-02 | 2019-03-29 | 48.515 | 1,069,200 | +2,128 | 7.87% | 51,871,781 |
| 2019-04-01 | 2019-03-28 | 48.402 | 1,067,072 | -13,331 | 7.85% | 51,648,150 |
| 2019-03-29 | 2019-03-27 | 44.566 | 1,080,403 | -496 | 7.95% | 48,148,929 |
| 2019-03-28 | 2019-03-26 | 46.540 | 1,080,899 | -496 | 7.95% | 50,305,193 |
| 2019-03-27 | 2019-03-25 | 47.386 | 1,081,395 | -3,120 | 7.96% | 51,243,337 |
| 2019-03-26 | 2019-03-22 | 48.797 | 1,084,515 | -2,128 | 7.98% | 52,920,681 |
| 2019-03-22 | 2019-03-20 | 48.740 | 1,086,643 | -3,261 | 7.99% | 52,963,221 |
| 2019-03-20 | 2019-03-18 | 46.540 | 1,089,904 | -8,084 | 8.02% | 50,724,287 |
| 2019-03-19 | 2019-03-15 | 45.130 | 1,097,988 | +2,057 | 8.08% | 49,552,017 |
| 2019-03-15 | 2019-03-13 | 44.284 | 1,095,931 | +2,907 | 8.06% | 48,531,825 |
| 2019-03-14 | 2019-03-12 | 43.720 | 1,093,024 | -1,418 | 8.04% | 47,786,493 |
| 2019-03-13 | 2019-03-11 | 41.463 | 1,094,442 | +5,318 | 8.05% | 45,378,888 |
| 2019-03-12 | 2019-03-08 | 40.222 | 1,089,124 | -4,538 | 8.01% | 43,806,708 |
| 2019-03-11 | 2019-03-07 | 40.222 | 1,093,662 | -1,773 | 8.05% | 43,989,235 |
| 2019-03-08 | 2019-03-06 | 39.658 | 1,095,435 | -15,387 | 8.06% | 43,442,589 |
| 2019-03-07 | 2019-03-05 | 41.971 | 1,110,822 | -3,900 | 8.17% | 46,622,028 |
| 2019-03-06 | 2019-03-04 | 40.560 | 1,114,722 | -4,963 | 8.20% | 45,213,614 |
| 2019-03-05 | 2019-03-01 | 40.504 | 1,119,685 | +1,064 | 8.24% | 45,351,751 |
| 2019-03-04 | 2019-02-28 | 38.642 | 1,118,621 | +561,863 | 8.23% | 43,226,224 |
| 2019-03-01 | 2019-02-27 | 39.996 | 556,758 | -2,269 | 8.19% | 22,268,269 |
| 2019-02-28 | 2019-02-26 | 44.002 | 559,027 | +7,091 | 8.23% | 24,598,076 |
| 2019-02-27 | 2019-02-25 | 44.848 | 551,936 | -1,206 | 8.12% | 24,753,101 |
| 2019-02-26 | 2019-02-22 | 40.617 | 553,142 | +993 | 8.14% | 22,466,886 |
| 2019-02-25 | 2019-02-21 | 155.543 | 552,149 | +283 | 8.12% | 85,882,730 |
| 2019-02-22 | 2019-02-20 | 152.409 | 551,866 | +277,431 | 8.12% | 84,109,360 |
| 2019-02-21 | 2019-02-19 | 154.973 | 274,435 | +1,405 | 8.16% | 42,529,992 |
| 2019-02-19 | 2019-02-15 | 150.985 | 273,030 | -71 | 8.11% | 41,223,337 |
| 2019-02-18 | 2019-02-14 | 152.979 | 273,101 | -596 | 8.12% | 41,778,658 |
| 2019-02-15 | 2019-02-13 | 153.264 | 273,697 | +1,685 | 8.13% | 41,947,803 |
| 2019-02-14 | 2019-02-12 | 150.700 | 272,012 | +4,142 | 8.08% | 40,992,145 |
| 2019-02-13 | 2019-02-11 | 149.560 | 267,870 | -106 | 7.96% | 40,062,707 |
| 2019-02-12 | 2019-02-08 | 147.566 | 267,976 | -280 | 7.96% | 39,544,179 |
| 2019-02-11 | 2019-02-04 | 143.863 | 268,256 | -71 | 7.97% | 38,592,039 |
| 2019-01-31 | 2019-01-29 | 137.880 | 268,327 | -1,018 | 7.97% | 36,997,011 |
| 2019-01-30 | 2019-01-28 | 136.741 | 269,345 | -17,130 | 8.01% | 36,830,453 |
| 2019-01-28 | 2019-01-24 | 129.904 | 286,475 | -210 | 8.51% | 37,214,182 |
| 2019-01-25 | 2019-01-23 | 129.904 | 286,685 | -3,862 | 8.52% | 37,241,462 |
| 2019-01-24 | 2019-01-22 | 126.485 | 290,547 | -5,055 | 8.64% | 36,749,909 |
| 2019-01-23 | 2019-01-21 | 125.346 | 295,602 | -3,615 | 8.79% | 37,052,452 |
| 2019-01-22 | 2019-01-18 | 124.491 | 299,217 | -4,388 | 8.89% | 37,249,857 |
| 2019-01-21 | 2019-01-17 | 123.352 | 303,605 | -2,527 | 9.02% | 37,450,164 |
| 2019-01-18 | 2019-01-16 | 119.648 | 306,132 | -3,511 | 9.10% | 36,628,145 |
| 2019-01-17 | 2019-01-15 | 119.078 | 309,643 | -3,510 | 9.20% | 36,871,810 |
| 2019-01-16 | 2019-01-14 | 120.218 | 313,153 | -3,510 | 9.31% | 37,646,615 |
| 2019-01-15 | 2019-01-11 | 117.654 | 316,663 | +526 | 9.41% | 37,256,691 |
| 2019-01-14 | 2019-01-10 | 110.988 | 316,137 | -4,353 | 9.40% | 35,087,400 |
| 2019-01-11 | 2019-01-09 | 112.241 | 320,490 | -912 | 9.53% | 35,972,251 |
| 2019-01-10 | 2019-01-08 | 113.495 | 321,402 | -351 | 9.55% | 36,477,479 |
| 2019-01-09 | 2019-01-07 | 113.381 | 321,753 | -281 | 9.56% | 36,480,651 |
| 2019-01-08 | 2019-01-04 | 111.900 | 322,034 | -176 | 9.57% | 36,035,463 |
| 2019-01-07 | 2019-01-03 | 112.583 | 322,210 | +1,124 | 9.58% | 36,275,454 |
| 2019-01-04 | 2019-01-02 | 117.369 | 321,086 | -1,229 | 9.54% | 37,685,605 |
| 2019-01-03 | 2018-12-31 | 119.363 | 322,315 | -3,510 | 9.58% | 38,472,592 |
| 2019-01-02 | 2018-12-27 | 119.363 | 325,825 | -70 | 9.68% | 38,891,557 |
| 2018-12-28 | 2018-12-24 | 121.073 | 325,895 | -3,511 | 9.69% | 39,456,952 |
| 2018-12-27 | 2018-12-20 | 119.078 | 329,406 | +211 | 9.79% | 39,225,157 |
| 2018-12-19 | 2018-12-17 | 123.352 | 329,195 | -702 | 9.78% | 40,606,731 |
| 2018-12-18 | 2018-12-14 | 128.195 | 329,897 | -913 | 9.80% | 42,290,984 |
| 2018-12-17 | 2018-12-13 | 131.328 | 330,810 | -1,755 | 9.83% | 43,444,666 |
| 2018-12-14 | 2018-12-12 | 131.613 | 332,565 | +176 | 9.88% | 43,769,887 |
| 2018-12-13 | 2018-12-11 | 135.316 | 332,389 | -1,510 | 9.88% | 44,977,691 |
| 2018-12-12 | 2018-12-10 | 135.316 | 333,899 | -105 | 9.92% | 45,182,019 |
| 2018-12-11 | 2018-12-07 | 139.020 | 334,004 | -386 | 9.93% | 46,433,177 |
| 2018-12-05 | 2018-12-03 | 147.851 | 334,390 | -106 | 9.94% | 49,439,896 |
| 2018-12-04 | 2018-11-30 | 144.717 | 334,496 | -1,158 | 9.94% | 48,407,377 |
| 2018-12-03 | 2018-11-29 | 141.869 | 335,654 | +1,685 | 9.98% | 47,618,759 |
| 2018-11-30 | 2018-11-28 | 142.438 | 333,969 | -316 | 9.93% | 47,569,991 |
| 2018-11-28 | 2018-11-26 | 142.723 | 334,285 | -1,896 | 9.94% | 47,710,231 |
| 2018-11-27 | 2018-11-23 | 145.002 | 336,181 | +1,615 | 9.99% | 48,746,996 |
| 2018-11-26 | 2018-11-22 | 147.851 | 334,566 | +141 | 9.94% | 49,465,917 |
| 2018-11-23 | 2018-11-21 | 145.857 | 334,425 | -562 | 9.94% | 48,778,181 |
| 2018-11-13 | 2018-11-09 | 139.874 | 334,987 | +491 | 9.96% | 46,856,123 |
| 2018-11-08 | 2018-11-06 | 141.869 | 334,496 | +457 | 9.94% | 47,454,476 |
| 2018-11-06 | 2018-11-02 | 140.159 | 334,039 | -246 | 9.93% | 46,818,682 |
| 2018-11-05 | 2018-11-01 | 135.601 | 334,285 | +35 | 9.94% | 45,329,481 |
| 2018-11-02 | 2018-10-31 | 135.601 | 334,250 | +4,423 | 9.93% | 45,324,735 |
| 2018-11-01 | 2018-10-30 | 133.322 | 329,827 | +4,809 | 9.80% | 43,973,290 |
| 2018-10-30 | 2018-10-26 | 132.753 | 325,018 | +878 | 9.66% | 43,146,963 |
| 2018-10-26 | 2018-10-24 | 135.316 | 324,140 | -1,404 | 9.63% | 43,861,466 |
| 2018-10-24 | 2018-10-22 | 136.741 | 325,544 | +596 | 9.68% | 44,515,150 |
| 2018-10-23 | 2018-10-19 | 124.776 | 324,948 | -2,667 | 9.66% | 40,545,708 |
| 2018-10-22 | 2018-10-18 | 121.073 | 327,615 | -36 | 9.74% | 39,665,197 |
| 2018-10-19 | 2018-10-16 | 128.479 | 327,651 | -245 | 9.74% | 42,096,399 |
| 2018-10-18 | 2018-10-15 | 131.043 | 327,896 | +175 | 9.75% | 42,968,566 |
| 2018-10-16 | 2018-10-12 | 130.758 | 327,721 | +1,826 | 9.74% | 42,852,273 |
| 2018-10-15 | 2018-10-11 | 129.619 | 325,895 | -71 | 9.69% | 42,242,149 |
| 2018-10-10 | 2018-10-08 | 141.299 | 325,966 | -70 | 9.69% | 46,058,616 |
| 2018-10-09 | 2018-10-05 | 143.008 | 326,036 | +70 | 9.69% | 46,625,788 |
| 2018-10-08 | 2018-10-04 | 144.432 | 325,966 | -3,685 | 9.69% | 47,080,078 |
| 2018-10-05 | 2018-10-03 | 148.136 | 329,651 | +245 | 9.80% | 48,833,140 |
| 2018-10-04 | 2018-10-02 | 148.421 | 329,406 | -421 | 9.79% | 48,890,686 |
| 2018-10-03 | 2018-09-28 | 150.415 | 329,827 | -842 | 9.80% | 49,610,892 |
| 2018-10-02 | 2018-09-27 | 148.706 | 330,669 | -9,724 | 9.83% | 49,172,342 |
| 2018-09-28 | 2018-09-26 | 147.566 | 340,393 | +351 | 10.12% | 50,230,475 |
| 2018-09-27 | 2018-09-24 | 143.578 | 340,042 | -1,720 | 10.11% | 48,822,499 |
| 2018-09-26 | 2018-09-21 | 148.136 | 341,762 | -1,404 | 10.16% | 50,627,213 |
| 2018-09-20 | 2018-09-18 | 131.898 | 343,166 | -421 | 10.20% | 45,262,876 |
| 2018-09-19 | 2018-09-17 | 131.328 | 343,587 | +1,650 | 10.21% | 45,122,646 |
| 2018-09-17 | 2018-09-13 | 139.305 | 341,937 | -281 | 10.16% | 47,633,431 |
| 2018-09-14 | 2018-09-12 | 132.468 | 342,218 | +20,219 | 10.17% | 45,332,817 |
| 2018-09-13 | 2018-09-11 | 137.880 | 321,999 | +8,706 | 9.57% | 44,397,324 |
| 2018-09-12 | 2018-09-10 | 136.741 | 313,293 | +10,706 | 9.31% | 42,839,938 |
| 2018-09-11 | 2018-09-07 | 137.595 | 302,587 | +8,951 | 8.99% | 41,634,591 |
| 2018-09-10 | 2018-09-06 | 140.729 | 293,636 | +15,094 | 8.73% | 41,323,125 |
| 2018-09-07 | 2018-09-05 | 145.002 | 278,542 | +1,194 | 8.28% | 40,389,212 |
| 2018-09-06 | 2018-09-04 | 149.560 | 277,348 | +1,509 | 8.24% | 41,480,239 |
| 2018-09-05 | 2018-09-03 | 150.985 | 275,839 | -70 | 8.20% | 41,647,453 |
| 2018-09-04 | 2018-08-31 | 149.845 | 275,909 | -1,158 | 8.20% | 41,343,622 |
| 2018-09-03 | 2018-08-30 | 148.421 | 277,067 | +351 | 8.23% | 41,122,493 |
| 2018-08-31 | 2018-08-29 | 143.293 | 276,716 | +6,037 | 8.22% | 39,651,458 |
| 2018-08-29 | 2018-08-27 | 129.904 | 270,679 | -1,509 | 8.04% | 35,162,222 |
| 2018-08-28 | 2018-08-24 | 127.055 | 272,188 | -35 | 8.09% | 34,582,847 |
| 2018-08-27 | 2018-08-23 | 126.485 | 272,223 | -211 | 8.09% | 34,432,194 |
| 2018-08-22 | 2018-08-20 | 123.352 | 272,434 | +1,159 | 8.10% | 33,605,171 |
| 2018-08-20 | 2018-08-16 | 122.497 | 271,275 | +1,790 | 8.06% | 33,230,367 |
| 2018-08-17 | 2018-08-15 | 117.654 | 269,485 | -1,755 | 8.01% | 31,706,007 |
| 2018-08-16 | 2018-08-14 | 121.927 | 271,240 | -667 | 8.06% | 33,071,539 |
| 2018-08-13 | 2018-08-09 | 126.200 | 271,907 | -1,229 | 8.08% | 34,314,764 |
| 2018-08-10 | 2018-08-08 | 126.485 | 273,136 | +70 | 8.12% | 34,547,675 |
| 2018-08-09 | 2018-08-07 | 124.206 | 273,066 | -1,088 | 8.12% | 33,916,500 |
| 2018-08-08 | 2018-08-06 | 113.951 | 274,154 | -1,790 | 8.15% | 31,240,033 |
| 2018-08-07 | 2018-08-03 | 116.230 | 275,944 | +351 | 8.20% | 32,072,885 |
| 2018-08-06 | 2018-08-02 | 119.363 | 275,593 | -913 | 8.19% | 32,895,698 |
| 2018-08-03 | 2018-08-01 | 122.497 | 276,506 | +351 | 8.22% | 33,871,148 |
| 2018-08-02 | 2018-07-31 | 123.067 | 276,155 | +106 | 8.21% | 33,985,492 |
| 2018-08-01 | 2018-07-30 | 124.206 | 276,049 | +421 | 8.20% | 34,287,007 |
| 2018-07-31 | 2018-07-27 | 135.601 | 275,628 | +1,053 | 8.19% | 37,375,516 |
| 2018-07-30 | 2018-07-26 | 128.764 | 274,575 | +176 | 8.16% | 35,355,447 |
| 2018-07-27 | 2018-07-25 | 133.892 | 274,399 | -4,037 | 8.16% | 36,739,842 |
| 2018-07-26 | 2018-07-24 | 119.078 | 278,436 | +2,106 | 8.28% | 33,155,728 |
| 2018-07-25 | 2018-07-23 | 116.230 | 276,330 | -281 | 8.21% | 32,117,750 |
| 2018-07-23 | 2018-07-19 | 110.304 | 276,611 | -1,755 | 8.22% | 30,511,370 |
| 2018-07-20 | 2018-07-18 | 107.114 | 278,366 | -35 | 8.27% | 29,816,794 |
| 2018-07-16 | 2018-07-12 | 106.430 | 278,401 | +1,299 | 8.27% | 29,630,199 |
| 2018-07-12 | 2018-07-10 | 103.125 | 277,102 | -9,092 | 8.24% | 28,576,243 |
| 2018-07-11 | 2018-07-09 | 98.567 | 286,194 | -9,899 | 8.51% | 28,209,379 |
| 2018-07-10 | 2018-07-06 | 98.567 | 296,093 | -421 | 8.80% | 29,185,097 |
| 2018-07-09 | 2018-07-05 | 98.339 | 296,514 | +175 | 8.81% | 29,159,018 |
| 2018-07-06 | 2018-07-04 | 101.416 | 296,339 | -351 | 8.81% | 30,053,546 |
| 2018-07-05 | 2018-07-03 | 102.556 | 296,690 | -877 | 8.82% | 30,427,223 |
| 2018-07-03 | 2018-06-28 | 102.563 | 297,567 | +6,394 | 8.84% | 30,519,320 |
| 2018-06-29 | 2018-06-27 | 103.950 | 291,173 | +11,312 | 8.78% | 30,267,549 |
| 2018-06-28 | 2018-06-26 | 107.535 | 279,861 | -69 | 8.44% | 30,094,823 |
| 2018-06-27 | 2018-06-25 | 110.773 | 279,930 | -104 | 8.44% | 31,008,547 |
| 2018-06-25 | 2018-06-21 | 109.269 | 280,034 | -1,591 | 8.45% | 30,599,127 |
| 2018-06-22 | 2018-06-20 | 104.066 | 281,625 | -173 | 8.49% | 29,307,595 |
| 2018-06-21 | 2018-06-19 | 99.788 | 281,798 | -2,906 | 8.50% | 28,119,990 |
| 2018-06-19 | 2018-06-14 | 106.379 | 284,704 | -207 | 8.59% | 30,286,414 |
| 2018-06-15 | 2018-06-13 | 104.529 | 284,911 | +622 | 8.59% | 29,781,331 |
| 2018-06-13 | 2018-06-11 | 99.788 | 284,289 | -1,729 | 8.57% | 28,368,561 |
| 2018-06-08 | 2018-06-06 | 95.972 | 286,018 | -865 | 8.63% | 27,449,720 |
| 2018-06-05 | 2018-06-01 | 94.584 | 286,883 | -4,947 | 8.65% | 27,134,672 |
| 2018-06-04 | 2018-05-31 | 95.278 | 291,830 | -3,217 | 8.80% | 27,805,045 |
| 2018-05-30 | 2018-05-28 | 99.441 | 295,047 | -381 | 8.90% | 29,339,730 |
| 2018-05-29 | 2018-05-25 | 94.816 | 295,428 | +865 | 8.91% | 28,011,216 |
| 2018-05-28 | 2018-05-24 | 96.319 | 294,563 | +726 | 8.88% | 28,371,981 |
| 2018-05-23 | 2018-05-18 | 95.394 | 293,837 | -2,663 | 8.86% | 28,030,245 |
| 2018-05-21 | 2018-05-17 | 97.938 | 296,500 | -4,809 | 8.94% | 29,038,526 |
| 2018-05-18 | 2018-05-16 | 95.856 | 301,309 | -346 | 9.09% | 28,882,388 |
| 2018-05-17 | 2018-05-15 | 95.163 | 301,655 | -69 | 9.10% | 28,706,274 |
| 2018-05-15 | 2018-05-11 | 91.347 | 301,724 | -346 | 9.10% | 27,561,536 |
| 2018-05-14 | 2018-05-10 | 91.578 | 302,070 | -865 | 9.11% | 27,662,998 |
| 2018-05-11 | 2018-05-09 | 84.872 | 302,935 | +519 | 9.14% | 25,710,586 |
| 2018-05-10 | 2018-05-08 | 84.987 | 302,416 | +346 | 9.12% | 25,701,506 |
| 2018-04-27 | 2018-04-25 | 87.762 | 302,070 | +2,595 | 9.11% | 26,510,373 |
| 2018-04-26 | 2018-04-24 | 87.878 | 299,475 | -519 | 9.03% | 26,317,257 |
| 2018-04-25 | 2018-04-23 | 88.919 | 299,994 | +1,972 | 9.05% | 26,675,058 |
| 2018-04-23 | 2018-04-19 | 90.422 | 298,022 | +1,003 | 8.99% | 26,947,690 |
| 2018-04-19 | 2018-04-17 | 89.612 | 297,019 | +1,176 | 8.96% | 26,616,589 |
| 2018-04-10 | 2018-04-06 | 89.034 | 295,843 | +899 | 8.92% | 26,340,165 |
| 2018-04-09 | 2018-04-04 | 87.878 | 294,944 | -518 | 8.89% | 25,919,082 |
| 2018-04-06 | 2018-04-03 | 87.647 | 295,462 | +1,418 | 8.91% | 25,896,275 |
| 2018-04-03 | 2018-03-28 | 91.809 | 294,044 | +346 | 8.87% | 26,995,992 |
| 2018-03-29 | 2018-03-27 | 91.000 | 293,698 | +173 | 8.86% | 26,726,506 |
| 2018-03-28 | 2018-03-26 | 90.769 | 293,525 | +346 | 8.85% | 26,642,883 |
| 2018-03-27 | 2018-03-23 | 91.231 | 293,179 | -277 | 8.84% | 26,747,077 |
| 2018-03-26 | 2018-03-22 | 93.659 | 293,456 | -2,595 | 8.85% | 27,484,920 |
| 2018-03-23 | 2018-03-21 | 94.816 | 296,051 | -518 | 8.93% | 28,070,287 |
| 2018-03-21 | 2018-03-19 | 98.169 | 296,569 | -1,730 | 8.94% | 29,113,868 |
| 2018-03-20 | 2018-03-16 | 99.325 | 298,299 | +3,459 | 9.00% | 29,628,620 |
| 2018-03-19 | 2018-03-15 | 99.441 | 294,840 | -1,729 | 8.89% | 29,319,146 |
| 2018-03-16 | 2018-03-14 | 99.556 | 296,569 | +553 | 8.94% | 29,525,371 |
| 2018-03-15 | 2018-03-13 | 99.788 | 296,016 | +35 | 8.93% | 29,538,772 |
| 2018-03-14 | 2018-03-12 | 98.516 | 295,981 | -3,494 | 8.93% | 29,158,816 |
| 2018-03-13 | 2018-03-09 | 98.285 | 299,475 | +3,182 | 9.03% | 29,433,775 |
| 2018-03-12 | 2018-03-08 | 92.272 | 296,293 | +1,004 | 8.94% | 27,339,511 |
| 2018-03-08 | 2018-03-06 | 88.919 | 295,289 | -346 | 8.91% | 26,256,696 |
| 2018-03-07 | 2018-03-05 | 88.687 | 295,635 | +415 | 8.92% | 26,219,094 |
| 2018-03-06 | 2018-03-02 | 88.572 | 295,220 | -1,211 | 8.90% | 26,148,152 |
| 2018-03-05 | 2018-03-01 | 87.531 | 296,431 | +692 | 8.94% | 25,946,929 |
| 2018-03-02 | 2018-02-28 | 88.687 | 295,739 | -173 | 8.92% | 26,228,317 |
| 2018-03-01 | 2018-02-27 | 88.456 | 295,912 | -415 | 8.92% | 26,175,228 |
| 2018-02-27 | 2018-02-23 | 88.687 | 296,327 | -35 | 8.94% | 26,280,465 |
| 2018-02-26 | 2018-02-22 | 89.381 | 296,362 | -3,217 | 8.94% | 26,489,177 |
| 2018-02-23 | 2018-02-21 | 89.034 | 299,579 | -1,730 | 9.03% | 26,672,797 |
| 2018-02-22 | 2018-02-20 | 91.231 | 301,309 | -1,210 | 9.09% | 27,488,787 |
| 2018-02-21 | 2018-02-15 | 87.300 | 302,519 | -1,765 | 9.12% | 26,409,858 |
| 2018-02-20 | 2018-02-13 | 81.403 | 304,284 | -588 | 9.18% | 24,769,557 |
| 2018-02-13 | 2018-02-09 | 80.246 | 304,872 | -1,730 | 9.19% | 24,464,902 |
| 2018-02-09 | 2018-02-07 | 81.750 | 306,602 | -1,245 | 9.25% | 25,064,605 |
| 2018-02-08 | 2018-02-06 | 82.097 | 307,847 | +2,110 | 9.28% | 25,273,171 |
| 2018-02-06 | 2018-02-02 | 85.334 | 305,737 | -1,037 | 9.22% | 26,089,804 |
| 2018-02-05 | 2018-02-01 | 80.940 | 306,774 | +5,915 | 9.25% | 24,830,362 |
| 2018-02-02 | 2018-01-31 | 82.559 | 300,859 | +1,349 | 9.07% | 24,838,632 |
| 2018-02-01 | 2018-01-30 | 86.259 | 299,510 | +4,221 | 9.03% | 25,835,485 |
| 2018-01-29 | 2018-01-25 | 75.159 | 295,289 | -35 | 8.91% | 22,193,566 |
| 2018-01-26 | 2018-01-24 | 75.274 | 295,324 | +796 | 8.91% | 22,230,344 |
| 2018-01-25 | 2018-01-23 | 75.043 | 294,528 | -934 | 8.88% | 22,102,314 |
| 2018-01-24 | 2018-01-22 | 75.043 | 295,462 | +726 | 8.91% | 22,172,404 |
| 2018-01-23 | 2018-01-19 | 75.159 | 294,736 | +1,730 | 8.89% | 22,152,003 |
| 2018-01-22 | 2018-01-18 | 74.812 | 293,006 | +657 | 8.84% | 21,920,338 |
| 2018-01-18 | 2018-01-16 | 75.159 | 292,349 | +104 | 8.82% | 21,972,599 |
| 2018-01-12 | 2018-01-10 | 72.846 | 292,245 | -519 | 8.81% | 21,288,943 |
| 2018-01-11 | 2018-01-09 | 74.118 | 292,764 | +54,900 | 8.83% | 21,699,122 |
| 2018-01-09 | 2018-01-05 | 74.118 | 237,864 | -70 | 7.17% | 17,630,036 |
| 2018-01-08 | 2018-01-04 | 74.003 | 237,934 | -311 | 7.18% | 17,607,713 |
| 2018-01-05 | 2018-01-03 | 74.696 | 238,245 | -3,459 | 7.19% | 17,796,015 |
| 2017-12-28 | 2017-12-22 | 75.159 | 241,704 | -1,765 | 7.29% | 18,166,182 |
| 2017-12-27 | 2017-12-21 | 75.043 | 243,469 | -5,500 | 7.34% | 18,270,685 |
| 2017-12-22 | 2017-12-20 | 70.996 | 248,969 | -34 | 7.51% | 17,675,842 |
| 2017-12-21 | 2017-12-19 | 71.112 | 249,003 | -346 | 7.51% | 17,707,048 |
| 2017-12-20 | 2017-12-18 | 71.574 | 249,349 | -277 | 7.52% | 17,846,980 |
| 2017-12-19 | 2017-12-15 | 69.030 | 249,626 | -277 | 7.53% | 17,231,799 |
| 2017-11-30 | 2017-11-28 | 66.487 | 249,903 | -1,695 | 7.54% | 16,615,208 |
| 2017-11-29 | 2017-11-27 | 65.793 | 251,598 | -35 | 7.59% | 16,553,351 |
| 2017-11-24 | 2017-11-22 | 66.255 | 251,633 | +346 | 7.59% | 16,672,038 |
| 2017-11-23 | 2017-11-21 | 66.371 | 251,287 | +346 | 7.58% | 16,678,169 |
| 2017-11-22 | 2017-11-20 | 66.487 | 250,941 | +969 | 7.57% | 16,684,221 |
| 2017-11-07 | 2017-11-03 | 69.377 | 249,972 | +346 | 7.54% | 17,342,395 |
| 2017-11-03 | 2017-11-01 | 68.221 | 249,626 | -1,211 | 7.53% | 17,029,751 |
| 2017-10-31 | 2017-10-27 | 70.302 | 250,837 | +35 | 7.56% | 17,634,439 |
| 2017-10-27 | 2017-10-25 | 70.418 | 250,802 | -1,038 | 7.56% | 17,660,978 |
| 2017-10-25 | 2017-10-23 | 68.684 | 251,840 | -2,802 | 7.60% | 17,297,272 |
| 2017-10-24 | 2017-10-20 | 68.799 | 254,642 | +415 | 7.68% | 17,519,167 |
| 2017-10-23 | 2017-10-19 | 67.643 | 254,227 | +380 | 7.67% | 17,196,656 |
| 2017-10-19 | 2017-10-17 | 67.759 | 253,847 | -34 | 7.66% | 17,200,304 |
| 2017-10-13 | 2017-10-11 | 68.337 | 253,881 | +553 | 7.66% | 17,349,387 |
| 2017-10-12 | 2017-10-10 | 68.799 | 253,328 | +519 | 7.64% | 17,428,765 |
| 2017-10-11 | 2017-10-09 | 67.643 | 252,809 | +1,730 | 7.62% | 17,100,738 |
| 2017-10-10 | 2017-10-06 | 68.105 | 251,079 | +1,384 | 7.57% | 17,099,844 |
| 2017-10-06 | 2017-10-03 | 67.527 | 249,695 | +103 | 7.53% | 16,861,226 |
| 2017-10-04 | 2017-09-29 | 67.643 | 249,592 | +70 | 7.53% | 16,883,131 |
| 2017-09-28 | 2017-09-26 | 67.412 | 249,522 | -1,384 | 7.53% | 16,820,692 |
| 2017-09-27 | 2017-09-25 | 67.759 | 250,906 | +1,730 | 7.57% | 17,001,026 |
| 2017-09-25 | 2017-09-21 | 66.834 | 249,176 | +1,487 | 7.51% | 16,653,308 |
| 2017-09-21 | 2017-09-19 | 67.527 | 247,689 | +346 | 7.47% | 16,725,766 |
| 2017-09-18 | 2017-09-14 | 68.105 | 247,343 | +2,249 | 7.46% | 16,845,402 |
| 2017-09-15 | 2017-09-13 | 67.990 | 245,094 | +207 | 7.39% | 16,663,893 |
| 2017-09-13 | 2017-09-11 | 69.262 | 244,887 | +3,702 | 7.39% | 16,961,295 |
| 2017-09-11 | 2017-09-07 | 71.459 | 241,185 | +1,176 | 7.27% | 17,234,760 |
| 2017-09-08 | 2017-09-06 | 70.418 | 240,009 | -1,730 | 7.24% | 16,900,956 |
| 2017-09-05 | 2017-09-01 | 70.534 | 241,739 | +3,667 | 7.29% | 17,050,732 |
| 2017-09-04 | 2017-08-31 | 70.418 | 238,072 | +381 | 7.18% | 16,764,557 |
| 2017-08-30 | 2017-08-28 | 73.424 | 237,691 | -35 | 7.17% | 17,452,310 |
| 2017-08-28 | 2017-08-24 | 73.193 | 237,726 | +1,453 | 7.17% | 17,399,904 |
| 2017-08-25 | 2017-08-22 | 73.424 | 236,273 | +519 | 7.13% | 17,348,194 |
| 2017-08-15 | 2017-08-11 | 68.799 | 235,754 | +1,349 | 7.11% | 16,219,688 |
| 2017-08-14 | 2017-08-10 | 74.118 | 234,405 | +415 | 7.07% | 17,373,662 |
| 2017-08-11 | 2017-08-09 | 74.349 | 233,990 | +1,730 | 7.06% | 17,397,015 |
| 2017-08-10 | 2017-08-08 | 74.465 | 232,260 | -485 | 7.00% | 17,295,246 |
| 2017-08-09 | 2017-08-07 | 75.043 | 232,745 | +1,488 | 7.02% | 17,465,922 |
| 2017-08-08 | 2017-08-04 | 74.581 | 231,257 | +4,566 | 6.97% | 17,247,298 |
| 2017-08-07 | 2017-08-03 | 75.159 | 226,691 | +4,013 | 6.84% | 17,037,823 |
| 2017-08-01 | 2017-07-28 | 74.234 | 222,678 | +346 | 6.72% | 16,530,226 |
| 2017-07-31 | 2017-07-27 | 75.159 | 222,332 | +104 | 6.71% | 16,710,206 |
| 2017-07-28 | 2017-07-26 | 75.159 | 222,228 | +173 | 6.70% | 16,702,389 |
| 2017-07-27 | 2017-07-25 | 78.512 | 222,055 | -692 | 6.70% | 17,433,990 |
| 2017-07-26 | 2017-07-24 | 80.131 | 222,747 | +346 | 6.72% | 17,848,904 |
| 2017-07-25 | 2017-07-21 | 78.628 | 222,401 | -1,003 | 6.71% | 17,486,871 |
| 2017-07-24 | 2017-07-20 | 78.050 | 223,404 | -658 | 6.74% | 17,436,575 |
| 2017-07-18 | 2017-07-14 | 76.431 | 224,062 | +346 | 6.76% | 17,125,219 |
| 2017-07-17 | 2017-07-13 | 78.050 | 223,716 | +865 | 6.75% | 17,460,926 |
| 2017-07-13 | 2017-07-11 | 78.050 | 222,851 | +588 | 6.72% | 17,393,413 |
| 2017-07-10 | 2017-07-06 | 77.009 | 222,263 | -346 | 6.70% | 17,116,220 |
| 2017-07-07 | 2017-07-05 | 76.315 | 222,609 | -1,729 | 6.71% | 16,988,425 |
| 2017-07-04 | 2017-06-30 | 75.274 | 224,338 | +726 | 6.77% | 16,886,914 |
| 2017-07-03 | 2017-06-29 | 76.776 | 223,612 | +554 | 6.74% | 17,168,090 |
| 2017-06-30 | 2017-06-28 | 76.307 | 223,058 | +4,589 | 6.73% | 17,020,972 |
| 2017-06-29 | 2017-06-27 | 76.190 | 218,469 | +6,177 | 6.68% | 16,645,190 |
| 2017-06-27 | 2017-06-23 | 76.190 | 212,292 | +2,900 | 6.49% | 16,174,563 |
| 2017-06-26 | 2017-06-22 | 75.604 | 209,392 | +5,255 | 6.40% | 15,830,891 |
| 2017-06-16 | 2017-06-14 | 73.260 | 204,137 | -2,115 | 6.24% | 14,955,031 |
| 2017-06-14 | 2017-06-12 | 73.611 | 206,252 | -853 | 6.31% | 15,182,503 |
| 2017-06-08 | 2017-06-06 | 75.252 | 207,105 | -683 | 6.33% | 15,585,157 |
| 2017-06-07 | 2017-06-05 | 75.604 | 207,788 | -1,092 | 6.35% | 15,709,622 |
| 2017-06-05 | 2017-06-01 | 75.956 | 208,880 | +785 | 6.39% | 15,865,634 |
| 2017-06-02 | 2017-05-31 | 76.073 | 208,095 | -1,024 | 6.36% | 15,830,401 |
| 2017-05-31 | 2017-05-26 | 76.190 | 209,119 | -1,024 | 6.39% | 15,932,812 |
| 2017-05-26 | 2017-05-24 | 75.604 | 210,143 | -1,194 | 6.42% | 15,887,670 |
| 2017-05-25 | 2017-05-23 | 75.604 | 211,337 | +171 | 6.46% | 15,977,941 |
| 2017-05-16 | 2017-05-12 | 75.018 | 211,166 | -512 | 6.46% | 15,841,253 |
| 2017-05-11 | 2017-05-09 | 75.487 | 211,678 | +853 | 6.47% | 15,978,910 |
| 2017-05-10 | 2017-05-08 | 75.487 | 210,825 | +512 | 6.45% | 15,914,520 |
| 2017-05-09 | 2017-05-05 | 74.901 | 210,313 | -717 | 6.43% | 15,752,611 |
| 2017-05-08 | 2017-05-04 | 75.018 | 211,030 | +205 | 6.45% | 15,831,051 |
| 2017-05-05 | 2017-05-02 | 75.370 | 210,825 | +3,720 | 6.45% | 15,889,808 |
| 2017-04-28 | 2017-04-26 | 75.018 | 207,105 | +6,756 | 6.33% | 15,536,605 |
| 2017-04-27 | 2017-04-25 | 75.018 | 200,349 | +34 | 6.13% | 15,029,783 |
| 2017-04-24 | 2017-04-20 | 75.487 | 200,315 | -4,504 | 6.12% | 15,121,153 |
| 2017-04-20 | 2017-04-18 | 74.549 | 204,819 | +409 | 6.26% | 15,269,082 |
| 2017-04-12 | 2017-04-10 | 73.846 | 204,410 | +444 | 6.25% | 15,094,831 |
| 2017-04-11 | 2017-04-07 | 75.135 | 203,966 | +853 | 6.24% | 15,325,032 |
| 2017-04-10 | 2017-04-06 | 74.432 | 203,113 | +1,024 | 6.21% | 15,118,093 |
| 2017-04-07 | 2017-04-05 | 74.315 | 202,089 | +2,559 | 6.18% | 15,018,187 |
| 2017-04-06 | 2017-04-03 | 73.260 | 199,530 | +2,048 | 6.10% | 14,617,523 |
| 2017-04-05 | 2017-03-31 | 72.088 | 197,482 | +1,570 | 6.04% | 14,236,007 |
| 2017-04-03 | 2017-03-30 | 72.088 | 195,912 | +1,706 | 5.99% | 14,122,830 |
| 2017-03-31 | 2017-03-29 | 72.088 | 194,206 | -1,399 | 5.94% | 13,999,848 |
| 2017-03-29 | 2017-03-27 | 73.729 | 195,605 | +1,706 | 5.98% | 14,421,690 |
| 2017-03-24 | 2017-03-22 | 74.901 | 193,899 | -1,024 | 5.93% | 14,523,189 |
| 2017-03-23 | 2017-03-21 | 73.143 | 194,923 | +1,706 | 5.96% | 14,257,167 |
| 2017-03-22 | 2017-03-20 | 73.143 | 193,217 | +342 | 5.91% | 14,132,386 |
| 2017-03-21 | 2017-03-17 | 75.018 | 192,875 | +1,706 | 5.90% | 14,469,099 |
| 2017-03-16 | 2017-03-14 | 74.901 | 191,169 | +1,024 | 5.84% | 14,318,710 |
| 2017-03-09 | 2017-03-07 | 74.315 | 190,145 | -1,741 | 5.81% | 14,130,572 |
| 2017-03-06 | 2017-03-02 | 73.143 | 191,886 | -13,684 | 5.87% | 14,035,033 |
| 2017-02-22 | 2017-02-20 | 72.439 | 205,570 | +34 | 6.28% | 14,891,340 |
| 2017-02-20 | 2017-02-16 | 72.322 | 205,536 | +1,195 | 6.28% | 14,864,785 |
| 2017-02-17 | 2017-02-15 | 72.556 | 204,341 | -649 | 6.25% | 14,826,264 |
| 2017-02-16 | 2017-02-14 | 72.439 | 204,990 | +103 | 6.27% | 14,849,325 |
| 2017-02-15 | 2017-02-13 | 72.322 | 204,887 | -5,494 | 6.26% | 14,817,848 |
| 2017-02-14 | 2017-02-10 | 72.322 | 210,381 | -512 | 6.43% | 15,215,185 |
| 2017-02-10 | 2017-02-08 | 73.025 | 210,893 | -1,092 | 6.45% | 15,400,534 |
| 2017-02-09 | 2017-02-07 | 71.853 | 211,985 | -1,024 | 6.48% | 15,231,798 |
| 2017-02-07 | 2017-02-03 | 73.025 | 213,009 | -341 | 6.51% | 15,555,056 |
| 2017-01-24 | 2017-01-20 | 71.384 | 213,350 | +1,706 | 6.52% | 15,229,846 |
| 2017-01-19 | 2017-01-17 | 71.033 | 211,644 | +2,320 | 6.47% | 15,033,640 |
| 2017-01-18 | 2017-01-16 | 71.267 | 209,324 | -853 | 6.40% | 14,917,917 |
| 2017-01-16 | 2017-01-12 | 72.556 | 210,177 | -1,023 | 6.43% | 15,249,704 |
| 2017-01-09 | 2017-01-05 | 70.681 | 211,200 | -1,024 | 6.46% | 14,927,834 |
| 2017-01-04 | 2016-12-30 | 73.611 | 212,224 | +1,092 | 6.49% | 15,622,111 |
| 2016-12-30 | 2016-12-28 | 71.619 | 211,132 | +136 | 6.45% | 15,121,011 |
| 2016-12-29 | 2016-12-23 | 71.736 | 210,996 | +1,024 | 6.45% | 15,136,003 |
| 2016-12-20 | 2016-12-16 | 72.908 | 209,972 | -34 | 6.42% | 15,308,666 |
| 2016-12-15 | 2016-12-13 | 73.611 | 210,006 | +3,208 | 6.42% | 15,458,841 |
| 2016-12-14 | 2016-12-12 | 75.018 | 206,798 | +512 | 6.32% | 15,513,575 |
| 2016-12-09 | 2016-12-07 | 75.604 | 206,286 | -854 | 6.31% | 15,596,065 |
| 2016-12-08 | 2016-12-06 | 75.252 | 207,140 | -853 | 6.33% | 15,587,791 |
| 2016-12-07 | 2016-12-05 | 75.487 | 207,993 | +69 | 6.36% | 15,700,741 |
| 2016-12-06 | 2016-12-02 | 75.604 | 207,924 | +341 | 6.36% | 15,719,905 |
| 2016-12-05 | 2016-12-01 | 78.769 | 207,583 | -683 | 6.35% | 16,351,087 |
| 2016-11-29 | 2016-11-25 | 79.707 | 208,266 | +239 | 6.37% | 16,600,182 |
| 2016-11-21 | 2016-11-17 | 76.307 | 208,027 | +205 | 6.36% | 15,873,996 |
| 2016-11-18 | 2016-11-16 | 78.534 | 207,822 | -171 | 6.35% | 16,321,193 |
| 2016-11-17 | 2016-11-15 | 78.417 | 207,993 | -477 | 6.36% | 16,310,242 |
| 2016-11-16 | 2016-11-14 | 76.893 | 208,470 | -785 | 6.37% | 16,029,980 |
| 2016-11-15 | 2016-11-11 | 78.183 | 209,255 | -137 | 6.40% | 16,360,149 |
| 2016-11-11 | 2016-11-09 | 76.776 | 209,392 | -819 | 6.40% | 16,076,332 |
| 2016-11-09 | 2016-11-07 | 81.113 | 210,211 | +34 | 6.43% | 17,050,892 |
| 2016-11-08 | 2016-11-04 | 78.417 | 210,177 | -512 | 6.43% | 16,481,505 |
| 2016-11-07 | 2016-11-03 | 78.417 | 210,689 | +683 | 6.44% | 16,521,655 |
| 2016-11-03 | 2016-11-01 | 80.762 | 210,006 | -512 | 6.42% | 16,960,416 |
| 2016-11-02 | 2016-10-31 | 81.348 | 210,518 | -614 | 6.44% | 17,125,146 |
| 2016-11-01 | 2016-10-28 | 80.058 | 211,132 | +682 | 6.45% | 16,902,865 |
| 2016-10-31 | 2016-10-27 | 80.175 | 210,450 | -170 | 6.43% | 16,872,934 |
| 2016-10-28 | 2016-10-26 | 79.238 | 210,620 | +512 | 6.44% | 16,689,060 |
| 2016-10-26 | 2016-10-24 | 79.472 | 210,108 | -615 | 6.42% | 16,697,746 |
| 2016-10-25 | 2016-10-20 | 80.058 | 210,723 | -34 | 6.44% | 16,870,122 |
| 2016-10-19 | 2016-10-17 | 79.589 | 210,757 | -409 | 6.44% | 16,774,028 |
| 2016-10-18 | 2016-10-14 | 80.644 | 211,166 | -342 | 6.46% | 17,029,347 |
| 2016-10-13 | 2016-10-11 | 81.699 | 211,508 | -6,825 | 6.47% | 17,280,056 |
| 2016-10-06 | 2016-10-04 | 80.293 | 218,333 | -34 | 6.67% | 17,530,549 |
| 2016-10-05 | 2016-10-03 | 80.879 | 218,367 | -9,043 | 6.68% | 17,661,259 |
| 2016-10-04 | 2016-09-30 | 79.707 | 227,410 | +990 | 6.95% | 18,126,086 |
| 2016-09-30 | 2016-09-28 | 79.121 | 226,420 | -2,355 | 6.92% | 17,914,477 |
| 2016-09-29 | 2016-09-27 | 79.941 | 228,775 | -1,706 | 6.99% | 18,288,518 |
| 2016-09-23 | 2016-09-21 | 79.589 | 230,481 | +102 | 7.05% | 18,343,849 |
| 2016-09-20 | 2016-09-15 | 75.487 | 230,379 | -853 | 7.04% | 17,390,590 |
| 2016-09-15 | 2016-09-13 | 75.018 | 231,232 | -648 | 7.07% | 17,346,565 |
| 2016-09-14 | 2016-09-12 | 74.432 | 231,880 | +2,252 | 7.09% | 17,259,277 |
| 2016-09-13 | 2016-09-09 | 75.018 | 229,628 | +5,187 | 7.02% | 17,226,236 |
| 2016-09-12 | 2016-09-08 | 73.729 | 224,441 | +6,757 | 6.86% | 16,547,729 |
| 2016-09-05 | 2016-09-01 | 72.791 | 217,684 | +682 | 6.66% | 15,845,417 |
| 2016-09-02 | 2016-08-31 | 74.315 | 217,002 | -546 | 6.63% | 16,126,442 |
| 2016-09-01 | 2016-08-30 | 73.611 | 217,548 | +717 | 6.65% | 16,014,018 |
| 2016-08-26 | 2016-08-24 | 71.970 | 216,831 | -683 | 6.63% | 15,605,415 |
| 2016-08-25 | 2016-08-23 | 72.088 | 217,514 | -682 | 6.65% | 15,680,067 |
| 2016-08-23 | 2016-08-19 | 73.260 | 218,196 | -853 | 6.67% | 15,984,990 |
| 2016-08-22 | 2016-08-18 | 72.322 | 219,049 | -69 | 6.70% | 15,842,073 |
| 2016-08-18 | 2016-08-16 | 72.439 | 219,118 | +1,127 | 6.70% | 15,872,747 |
| 2016-08-16 | 2016-08-12 | 71.384 | 217,991 | -785 | 6.66% | 15,561,141 |
| 2016-08-11 | 2016-08-09 | 70.447 | 218,776 | -1,707 | 6.69% | 15,412,026 |
| 2016-08-10 | 2016-08-08 | 72.439 | 220,483 | -1,672 | 6.74% | 15,971,627 |
| 2016-08-09 | 2016-08-05 | 72.439 | 222,155 | +205 | 6.79% | 16,092,745 |
| 2016-08-08 | 2016-08-04 | 73.260 | 221,950 | -1,024 | 6.79% | 16,260,007 |
| 2016-08-05 | 2016-08-03 | 73.377 | 222,974 | +137 | 6.82% | 16,361,161 |
| 2016-08-03 | 2016-07-29 | 73.729 | 222,837 | -376 | 6.81% | 16,429,469 |
| 2016-07-28 | 2016-07-26 | 73.742 | 223,213 | +1,782 | 6.82% | 16,460,228 |
| 2016-07-27 | 2016-07-25 | 73.270 | 221,431 | -6,465 | 6.83% | 16,224,147 |
| 2016-07-26 | 2016-07-22 | 74.451 | 227,896 | +1,692 | 7.02% | 16,967,155 |
| 2016-07-25 | 2016-07-21 | 74.806 | 226,204 | -304 | 6.97% | 16,921,379 |
| 2016-07-22 | 2016-07-20 | 74.806 | 226,508 | -1,693 | 6.98% | 16,944,120 |
| 2016-07-21 | 2016-07-19 | 75.042 | 228,201 | +2,573 | 7.03% | 17,124,702 |
| 2016-07-19 | 2016-07-15 | 75.397 | 225,628 | +5,246 | 6.95% | 17,011,611 |
| 2016-07-18 | 2016-07-14 | 75.515 | 220,382 | +339 | 6.79% | 16,642,124 |
| 2016-07-15 | 2016-07-13 | 75.042 | 220,043 | +237 | 6.78% | 16,512,508 |
| 2016-07-12 | 2016-07-08 | 75.397 | 219,806 | -1,659 | 6.78% | 16,572,651 |
| 2016-07-11 | 2016-07-07 | 75.397 | 221,465 | -34 | 6.83% | 16,697,734 |
| 2016-07-05 | 2016-06-30 | 73.979 | 221,499 | -7,446 | 6.83% | 16,386,185 |
| 2016-06-29 | 2016-06-27 | 74.924 | 228,945 | -5,077 | 7.06% | 17,153,478 |
| 2016-06-13 | 2016-06-08 | 75.042 | 234,022 | -1,253 | 7.21% | 17,561,523 |
| 2016-06-10 | 2016-06-07 | 75.279 | 235,275 | -5,077 | 7.25% | 17,711,159 |
| 2016-06-06 | 2016-06-02 | 75.160 | 240,352 | -1,219 | 7.41% | 18,064,944 |
| 2016-06-03 | 2016-06-01 | 75.869 | 241,571 | -338 | 7.45% | 18,327,853 |
| 2016-05-26 | 2016-05-24 | 76.460 | 241,909 | +542 | 7.46% | 18,496,437 |
| 2016-05-25 | 2016-05-23 | 76.815 | 241,367 | -8,632 | 7.44% | 18,540,567 |
| 2016-05-19 | 2016-05-17 | 77.997 | 249,999 | -507 | 7.71% | 19,499,073 |
| 2016-05-18 | 2016-05-16 | 77.997 | 250,506 | -170 | 7.72% | 19,538,618 |
| 2016-05-17 | 2016-05-13 | 79.178 | 250,676 | -1,895 | 7.73% | 19,848,118 |
| 2016-05-16 | 2016-05-12 | 77.642 | 252,571 | -3,182 | 7.78% | 19,610,137 |
| 2016-05-13 | 2016-05-11 | 76.697 | 255,753 | -34 | 7.88% | 19,615,401 |
| 2016-05-10 | 2016-05-06 | 75.515 | 255,787 | -5,077 | 7.88% | 19,315,728 |
| 2016-05-09 | 2016-05-05 | 74.806 | 260,864 | -6,769 | 8.04% | 19,514,149 |
| 2016-05-06 | 2016-05-04 | 76.815 | 267,633 | -34 | 8.25% | 20,558,186 |
| 2016-05-04 | 2016-04-29 | 76.106 | 267,667 | -3,385 | 8.25% | 20,371,005 |
| 2016-05-03 | 2016-04-28 | 76.106 | 271,052 | -67 | 8.35% | 20,628,623 |
| 2016-04-29 | 2016-04-27 | 76.815 | 271,119 | -5,416 | 8.36% | 20,825,962 |
| 2016-04-28 | 2016-04-26 | 75.397 | 276,535 | -203 | 8.52% | 20,849,831 |
| 2016-04-27 | 2016-04-25 | 75.279 | 276,738 | -3,385 | 8.53% | 20,832,433 |
| 2016-04-26 | 2016-04-22 | 76.815 | 280,123 | -7,176 | 8.63% | 21,517,603 |
| 2016-04-22 | 2016-04-20 | 73.860 | 287,299 | -338 | 8.86% | 21,220,025 |
| 2016-04-20 | 2016-04-18 | 73.979 | 287,637 | -8,801 | 8.87% | 21,278,982 |
| 2016-04-19 | 2016-04-15 | 75.633 | 296,438 | -8,461 | 9.14% | 22,420,516 |
| 2016-04-18 | 2016-04-14 | 74.688 | 304,899 | -339 | 9.40% | 22,772,192 |
| 2016-04-15 | 2016-04-13 | 74.688 | 305,238 | -13,539 | 9.41% | 22,797,511 |
| 2016-04-14 | 2016-04-12 | 74.569 | 318,777 | -1,692 | 9.83% | 23,771,036 |
| 2016-04-12 | 2016-04-08 | 72.797 | 320,469 | -847 | 9.88% | 23,329,128 |
| 2016-04-07 | 2016-04-05 | 75.633 | 321,316 | -8,461 | 9.90% | 24,302,116 |
| 2016-04-06 | 2016-04-01 | 73.860 | 329,777 | -1,862 | 10.16% | 24,357,468 |
| 2016-04-05 | 2016-03-31 | 76.224 | 331,639 | -21,832 | 10.22% | 25,278,836 |
| 2016-03-30 | 2016-03-24 | 76.224 | 353,471 | -2,877 | 10.89% | 26,942,958 |
| 2016-03-22 | 2016-03-18 | 73.860 | 356,348 | -778 | 10.98% | 26,320,013 |
| 2016-03-21 | 2016-03-17 | 75.042 | 357,126 | -339 | 11.01% | 26,799,516 |
| 2016-03-09 | 2016-03-07 | 76.815 | 357,465 | +1,117 | 11.02% | 27,458,616 |
| 2016-03-08 | 2016-03-04 | 74.333 | 356,348 | +1,016 | 10.98% | 26,488,462 |
| 2016-03-07 | 2016-03-03 | 75.397 | 355,332 | +1,692 | 10.95% | 26,790,867 |
| 2016-03-04 | 2016-03-02 | 76.224 | 353,640 | +812 | 10.90% | 26,955,839 |
| 2016-03-01 | 2016-02-26 | 77.288 | 352,828 | -169 | 10.88% | 27,269,210 |
| 2016-02-29 | 2016-02-25 | 75.988 | 352,997 | +169 | 10.88% | 26,823,395 |
| 2016-02-26 | 2016-02-24 | 75.515 | 352,828 | +170 | 10.88% | 26,643,769 |
| 2016-02-25 | 2016-02-23 | 77.997 | 352,658 | +67 | 10.87% | 27,506,127 |
| 2016-02-23 | 2016-02-19 | 75.515 | 352,591 | -169 | 10.87% | 26,625,872 |
| 2016-02-17 | 2016-02-15 | 74.924 | 352,760 | -846 | 10.87% | 26,430,194 |
| 2016-02-11 | 2016-02-04 | 74.097 | 353,606 | -136 | 10.90% | 26,201,064 |
| 2016-02-03 | 2016-02-01 | 76.224 | 353,742 | -473 | 10.90% | 26,963,614 |
| 2016-02-02 | 2016-01-29 | 75.988 | 354,215 | +3,824 | 10.92% | 26,915,948 |
| 2016-02-01 | 2016-01-28 | 74.806 | 350,391 | -338 | 10.80% | 26,211,291 |
| 2016-01-29 | 2016-01-27 | 74.451 | 350,729 | +440 | 10.81% | 26,112,232 |
| 2016-01-27 | 2016-01-25 | 74.806 | 350,289 | -609 | 10.80% | 26,203,661 |
| 2016-01-26 | 2016-01-22 | 74.451 | 350,898 | -170 | 10.82% | 26,124,814 |
| 2016-01-25 | 2016-01-21 | 69.606 | 351,068 | -846 | 10.82% | 24,436,461 |
| 2016-01-21 | 2016-01-19 | 76.106 | 351,914 | +2,674 | 10.85% | 26,782,689 |
| 2016-01-19 | 2016-01-15 | 72.088 | 349,240 | +1,929 | 10.76% | 25,175,933 |
| 2016-01-15 | 2016-01-13 | 70.788 | 347,311 | +5,585 | 10.71% | 24,585,391 |
| 2016-01-14 | 2016-01-12 | 71.970 | 341,726 | +339 | 10.53% | 24,593,882 |
| 2016-01-13 | 2016-01-11 | 75.515 | 341,387 | +338 | 10.52% | 25,779,803 |
| 2016-01-12 | 2016-01-08 | 79.769 | 341,049 | +339 | 10.51% | 27,205,225 |
| 2016-01-11 | 2016-01-07 | 80.833 | 340,710 | +1,151 | 10.50% | 27,540,559 |
| 2016-01-08 | 2016-01-06 | 86.860 | 339,559 | -2,133 | 10.47% | 29,494,046 |
| 2016-01-07 | 2016-01-05 | 82.251 | 341,692 | -372 | 10.53% | 28,104,497 |
| 2016-01-06 | 2016-01-04 | 82.724 | 342,064 | -4,806 | 10.54% | 28,296,790 |
| 2016-01-05 | 2015-12-31 | 84.496 | 346,870 | +1,218 | 10.69% | 29,309,239 |
| 2016-01-04 | 2015-12-29 | 84.496 | 345,652 | +339 | 10.65% | 29,206,323 |
| 2015-12-30 | 2015-12-28 | 84.496 | 345,313 | +846 | 10.64% | 29,177,678 |
| 2015-12-29 | 2015-12-24 | 83.315 | 344,467 | -406 | 10.62% | 28,699,115 |
| 2015-12-23 | 2015-12-21 | 82.724 | 344,873 | +13,674 | 10.63% | 28,529,161 |
| 2015-12-22 | 2015-12-18 | 81.896 | 331,199 | -982 | 10.21% | 27,124,017 |
| 2015-12-21 | 2015-12-17 | 81.542 | 332,181 | -1,218 | 10.24% | 27,086,672 |
| 2015-12-17 | 2015-12-15 | 82.842 | 333,399 | +2,369 | 10.28% | 27,619,389 |
| 2015-12-16 | 2015-12-14 | 82.605 | 331,030 | -101 | 10.20% | 27,344,897 |
| 2015-12-14 | 2015-12-10 | 83.905 | 331,131 | -136 | 10.21% | 27,783,692 |
| 2015-12-11 | 2015-12-09 | 83.905 | 331,267 | -1,015 | 10.21% | 27,795,103 |
| 2015-12-10 | 2015-12-08 | 83.551 | 332,282 | -3,182 | 10.24% | 27,762,463 |
| 2015-12-09 | 2015-12-07 | 84.969 | 335,464 | -3,723 | 10.34% | 28,504,050 |
| 2015-12-07 | 2015-12-03 | 82.842 | 339,187 | -169 | 10.45% | 28,098,878 |
| 2015-12-04 | 2015-12-02 | 83.905 | 339,356 | -1,828 | 10.46% | 28,473,814 |
| 2015-12-02 | 2015-11-30 | 78.587 | 341,184 | +1,015 | 10.52% | 26,812,794 |
| 2015-12-01 | 2015-11-27 | 80.715 | 340,169 | -34 | 10.48% | 27,456,628 |
| 2015-11-30 | 2015-11-26 | 82.605 | 340,203 | -1,658 | 10.49% | 28,102,637 |
| 2015-11-27 | 2015-11-25 | 82.724 | 341,861 | -2,132 | 10.54% | 28,279,997 |
| 2015-11-26 | 2015-11-24 | 83.078 | 343,993 | -13,099 | 10.60% | 28,578,320 |
| 2015-11-25 | 2015-11-23 | 83.078 | 357,092 | -4,231 | 11.01% | 29,666,561 |
| 2015-11-24 | 2015-11-20 | 82.960 | 361,323 | -508 | 11.14% | 29,975,365 |
| 2015-11-23 | 2015-11-19 | 82.605 | 361,831 | -1,422 | 11.15% | 29,889,229 |
| 2015-11-19 | 2015-11-17 | 85.442 | 363,253 | -575 | 11.20% | 31,036,967 |
| 2015-11-18 | 2015-11-16 | 85.442 | 363,828 | +2,606 | 11.21% | 31,086,096 |
| 2015-11-17 | 2015-11-13 | 86.624 | 361,222 | -948 | 11.13% | 31,290,315 |
| 2015-11-16 | 2015-11-12 | 86.742 | 362,170 | -507 | 11.16% | 31,415,234 |
| 2015-11-13 | 2015-11-11 | 84.024 | 362,677 | +474 | 11.18% | 30,473,433 |
| 2015-11-12 | 2015-11-10 | 83.905 | 362,203 | +676 | 11.16% | 30,390,802 |
| 2015-11-11 | 2015-11-09 | 83.315 | 361,527 | -2,064 | 11.14% | 30,120,461 |
| 2015-11-10 | 2015-11-06 | 82.724 | 363,591 | +4,298 | 11.21% | 30,077,583 |
| 2015-11-09 | 2015-11-05 | 83.315 | 359,293 | -5,449 | 11.07% | 29,934,337 |
| 2015-11-05 | 2015-11-03 | 76.697 | 364,742 | -3,757 | 11.24% | 27,974,494 |
| 2015-11-03 | 2015-10-30 | 75.397 | 368,499 | -3,216 | 11.36% | 27,783,615 |
| 2015-11-02 | 2015-10-29 | 75.869 | 371,715 | -5,889 | 11.46% | 28,201,803 |
| 2015-10-27 | 2015-10-23 | 75.869 | 377,604 | -9,037 | 11.64% | 28,648,598 |
| 2015-10-22 | 2015-10-19 | 77.524 | 386,641 | -1,354 | 11.92% | 29,973,918 |
| 2015-10-19 | 2015-10-15 | 76.697 | 387,995 | +5,415 | 11.96% | 29,757,921 |
| 2015-10-14 | 2015-10-12 | 74.451 | 382,580 | +1,185 | 11.79% | 28,483,580 |
| 2015-10-13 | 2015-10-09 | 73.742 | 381,395 | +2,031 | 11.76% | 28,124,923 |
| 2015-10-09 | 2015-10-07 | 71.379 | 379,364 | +1,692 | 11.69% | 27,078,513 |
| 2015-10-08 | 2015-10-06 | 70.788 | 377,672 | +203 | 11.64% | 26,734,581 |
| 2015-10-05 | 2015-09-30 | 71.379 | 377,469 | +22,103 | 11.63% | 26,943,251 |
| 2015-10-02 | 2015-09-29 | 73.742 | 355,366 | +85,837 | 10.95% | 26,205,487 |
| 2015-09-29 | 2015-09-24 | 73.860 | 269,529 | +1,083 | 8.31% | 19,907,526 |
| 2015-09-24 | 2015-09-22 | 70.079 | 268,446 | -1,692 | 8.27% | 18,812,365 |
| 2015-09-23 | 2015-09-21 | 70.906 | 270,138 | +271 | 8.33% | 19,154,406 |
| 2015-09-21 | 2015-09-17 | 70.906 | 269,867 | -203 | 8.32% | 19,135,191 |
| 2015-09-18 | 2015-09-16 | 71.261 | 270,070 | -1,422 | 8.32% | 19,245,333 |
| 2015-09-16 | 2015-09-14 | 66.179 | 271,492 | +1,523 | 8.37% | 17,967,052 |
| 2015-09-11 | 2015-09-09 | 66.770 | 269,969 | +677 | 8.32% | 18,025,782 |
| 2015-09-10 | 2015-09-08 | 65.588 | 269,292 | +576 | 8.30% | 17,662,338 |
| 2015-09-09 | 2015-09-07 | 63.934 | 268,716 | +1,624 | 8.28% | 17,179,976 |
| 2015-09-08 | 2015-09-04 | 62.752 | 267,092 | +677 | 8.23% | 16,760,508 |
| 2015-09-07 | 2015-09-02 | 62.870 | 266,415 | +914 | 8.21% | 16,749,509 |
| 2015-09-04 | 2015-09-01 | 66.652 | 265,501 | +3,554 | 8.18% | 17,696,078 |
| 2015-09-01 | 2015-08-28 | 64.997 | 261,947 | +169 | 8.07% | 17,025,814 |
| 2015-08-31 | 2015-08-27 | 66.179 | 261,778 | +440 | 8.07% | 17,324,190 |
| 2015-08-28 | 2015-08-26 | 59.207 | 261,338 | -2,233 | 8.06% | 15,472,912 |
| 2015-08-27 | 2015-08-25 | 57.375 | 263,571 | +67 | 8.12% | 15,122,327 |
| 2015-08-26 | 2015-08-24 | 55.779 | 263,504 | -541 | 8.12% | 14,698,092 |
| 2015-08-25 | 2015-08-21 | 62.161 | 264,045 | -170 | 8.14% | 16,413,283 |
| 2015-08-24 | 2015-08-20 | 65.470 | 264,215 | +1,693 | 8.14% | 17,298,124 |
| 2015-08-21 | 2015-08-19 | 65.706 | 262,522 | +34 | 8.09% | 17,249,331 |
| 2015-08-17 | 2015-08-13 | 68.661 | 262,488 | +338 | 8.09% | 18,022,596 |
| 2015-08-14 | 2015-08-12 | 67.952 | 262,150 | -338 | 8.08% | 17,813,509 |
| 2015-08-13 | 2015-08-11 | 69.252 | 262,488 | +101 | 8.09% | 18,177,696 |
| 2015-08-10 | 2015-08-06 | 66.533 | 262,387 | -135 | 8.09% | 17,457,517 |
| 2015-08-07 | 2015-08-05 | 68.542 | 262,522 | +135 | 8.09% | 17,993,907 |
| 2015-08-05 | 2015-08-03 | 66.770 | 262,387 | +1,693 | 8.09% | 17,519,533 |
| 2015-08-03 | 2015-07-30 | 70.906 | 260,694 | +3,655 | 8.04% | 18,484,770 |
| 2015-07-31 | 2015-07-29 | 71.615 | 257,039 | -677 | 7.92% | 18,407,865 |
| 2015-07-29 | 2015-07-27 | 63.815 | 257,716 | +6,634 | 7.94% | 16,446,251 |
| 2015-07-28 | 2015-07-24 | 70.670 | 251,082 | -1,557 | 7.74% | 17,743,877 |
| 2015-07-27 | 2015-07-23 | 70.670 | 252,639 | +2,437 | 7.79% | 17,853,910 |
| 2015-07-24 | 2015-07-22 | 72.560 | 250,202 | +1,828 | 7.71% | 18,154,777 |
| 2015-07-22 | 2015-07-20 | 73.624 | 248,374 | -1,794 | 7.66% | 18,286,304 |
| 2015-07-20 | 2015-07-16 | 73.860 | 250,168 | -812 | 7.71% | 18,477,514 |
| 2015-07-17 | 2015-07-15 | 73.860 | 250,980 | -271 | 7.74% | 18,537,489 |
| 2015-07-16 | 2015-07-14 | 78.351 | 251,251 | +5,822 | 7.74% | 19,685,801 |
| 2015-07-15 | 2015-07-13 | 77.169 | 245,429 | -745 | 7.56% | 18,939,601 |
| 2015-07-14 | 2015-07-10 | 71.851 | 246,174 | -1,252 | 7.59% | 17,687,951 |
| 2015-07-13 | 2015-07-09 | 62.161 | 247,426 | -7,548 | 7.63% | 15,380,230 |
| 2015-07-10 | 2015-07-08 | 49.339 | 254,974 | +1,726 | 7.86% | 12,580,101 |
| 2015-07-09 | 2015-07-07 | 62.043 | 253,248 | +34 | 7.81% | 15,712,203 |
| 2015-07-08 | 2015-07-06 | 64.761 | 253,214 | +68 | 7.80% | 16,398,346 |
| 2015-07-07 | 2015-07-03 | 82.133 | 253,146 | -3,182 | 7.80% | 20,791,587 |
| 2015-07-06 | 2015-07-02 | 85.324 | 256,328 | -812 | 7.90% | 21,870,817 |
| 2015-07-03 | 2015-06-30 | 86.387 | 257,140 | +4,975 | 7.93% | 22,213,591 |
| 2015-07-02 | 2015-06-29 | 82.605 | 252,165 | -8,360 | 7.77% | 20,830,215 |
| 2015-06-30 | 2015-06-26 | 86.742 | 260,525 | +1,421 | 8.03% | 22,598,376 |
| 2015-06-29 | 2015-06-25 | 88.278 | 259,104 | -4,434 | 7.99% | 22,873,177 |
| 2015-06-26 | 2015-06-24 | 89.460 | 263,538 | +11,779 | 8.12% | 23,576,042 |
| 2015-06-25 | 2015-06-23 | 90.523 | 251,759 | +1,388 | 7.76% | 22,790,064 |
| 2015-06-24 | 2015-06-22 | 89.460 | 250,371 | +474 | 7.72% | 22,398,125 |
| 2015-06-23 | 2015-06-19 | 90.405 | 249,897 | -2,403 | 7.70% | 22,591,977 |
| 2015-06-22 | 2015-06-18 | 90.996 | 252,300 | -3,385 | 7.78% | 22,958,301 |
| 2015-06-19 | 2015-06-17 | 91.660 | 255,685 | +1,862 | 7.88% | 23,436,039 |
| 2015-06-18 | 2015-06-16 | 92.017 | 253,823 | +8,995 | 7.82% | 23,356,012 |
| 2015-06-17 | 2015-06-15 | 94.993 | 244,828 | +7,124 | 7.60% | 23,256,920 |
| 2015-06-16 | 2015-06-12 | 91.541 | 237,704 | +1,512 | 7.38% | 21,759,608 |
| 2015-06-15 | 2015-06-11 | 90.112 | 236,192 | +9,745 | 7.33% | 21,283,806 |
| 2015-06-12 | 2015-06-10 | 90.946 | 226,447 | -7,527 | 7.03% | 20,594,353 |
| 2015-06-11 | 2015-06-09 | 94.041 | 233,974 | -370 | 7.26% | 22,003,052 |
| 2015-06-10 | 2015-06-08 | 99.040 | 234,344 | -2,957 | 7.28% | 23,209,479 |
| 2015-06-09 | 2015-06-05 | 98.802 | 237,301 | -269 | 7.37% | 23,445,845 |
| 2015-06-08 | 2015-06-04 | 99.397 | 237,570 | +4,671 | 7.38% | 23,613,823 |
| 2015-06-05 | 2015-06-03 | 104.159 | 232,899 | +1,075 | 7.23% | 24,258,498 |
| 2015-06-04 | 2015-06-02 | 105.706 | 231,824 | +15,491 | 7.20% | 24,505,276 |
| 2015-06-03 | 2015-06-01 | 107.135 | 216,333 | +12,635 | 6.72% | 23,176,802 |
| 2015-06-02 | 2015-05-29 | 105.706 | 203,698 | +5,174 | 6.32% | 21,532,178 |
| 2015-06-01 | 2015-05-28 | 102.849 | 198,524 | -5,914 | 6.16% | 20,418,084 |
| 2015-05-29 | 2015-05-27 | 107.492 | 204,438 | +3,159 | 6.35% | 21,975,441 |
| 2015-05-28 | 2015-05-26 | 106.540 | 201,279 | +7,897 | 6.25% | 21,444,194 |
| 2015-05-27 | 2015-05-22 | 102.968 | 193,382 | +16,196 | 6.00% | 19,912,252 |
| 2015-05-26 | 2015-05-21 | 100.112 | 177,186 | +5,141 | 5.50% | 17,738,367 |
| 2015-05-22 | 2015-05-20 | 99.993 | 172,045 | +5,847 | 5.34% | 17,203,213 |
| 2015-05-21 | 2015-05-19 | 98.683 | 166,198 | +1,176 | 5.16% | 16,400,933 |
| 2015-05-20 | 2015-05-18 | 98.445 | 165,022 | -2,722 | 5.12% | 16,245,594 |
| 2015-05-19 | 2015-05-15 | 99.278 | 167,744 | -437 | 5.21% | 16,653,337 |
| 2015-05-18 | 2015-05-14 | 100.588 | 168,181 | +6,956 | 5.22% | 16,916,942 |
| 2015-05-15 | 2015-05-13 | 100.826 | 161,225 | -5,611 | 5.01% | 16,255,638 |
| 2015-05-14 | 2015-05-12 | 98.564 | 166,836 | -505 | 5.18% | 16,444,033 |
| 2015-05-13 | 2015-05-11 | 97.017 | 167,341 | -7,863 | 5.20% | 16,234,847 |
| 2015-05-12 | 2015-05-08 | 95.826 | 175,204 | -11,962 | 5.44% | 16,789,128 |
| 2015-05-11 | 2015-05-07 | 94.517 | 187,166 | -773 | 5.81% | 17,690,320 |
| 2015-05-08 | 2015-05-06 | 98.326 | 187,939 | -3,024 | 5.84% | 18,479,286 |
| 2015-05-07 | 2015-05-05 | 96.898 | 190,963 | -10,518 | 5.93% | 18,503,840 |
| 2015-05-06 | 2015-05-04 | 96.183 | 201,481 | -2,453 | 6.26% | 19,379,104 |
| 2015-05-05 | 2015-04-30 | 97.969 | 203,934 | +12,097 | 6.33% | 19,979,182 |
| 2015-05-04 | 2015-04-29 | 99.873 | 191,837 | +1,076 | 5.96% | 19,159,429 |
| 2015-04-30 | 2015-04-28 | 99.635 | 190,761 | +2,318 | 5.92% | 19,006,549 |
| 2015-04-29 | 2015-04-27 | 100.588 | 188,443 | -2,016 | 5.85% | 18,955,051 |
| 2015-04-28 | 2015-04-24 | 99.040 | 190,459 | -3,058 | 5.91% | 18,863,100 |
| 2015-04-27 | 2015-04-23 | 99.754 | 193,517 | -974 | 6.01% | 19,304,181 |
| 2015-04-24 | 2015-04-22 | 101.778 | 194,491 | -9,812 | 6.04% | 19,794,925 |
| 2015-04-23 | 2015-04-21 | 97.850 | 204,303 | -4,100 | 6.34% | 19,991,013 |
| 2015-04-22 | 2015-04-20 | 99.159 | 208,403 | +471 | 6.47% | 20,665,085 |
| 2015-04-21 | 2015-04-17 | 103.802 | 207,932 | +4,872 | 6.46% | 21,583,708 |
| 2015-04-20 | 2015-04-16 | 103.445 | 203,060 | +638 | 6.30% | 21,005,469 |
| 2015-04-17 | 2015-04-15 | 101.778 | 202,422 | -470 | 6.28% | 20,602,127 |
| 2015-04-16 | 2015-04-14 | 102.849 | 202,892 | +4,503 | 6.30% | 20,867,331 |
| 2015-04-15 | 2015-04-13 | 102.968 | 198,389 | -14,752 | 6.16% | 20,427,816 |
| 2015-04-14 | 2015-04-10 | 100.469 | 213,141 | -773 | 6.62% | 21,413,994 |
| 2015-04-13 | 2015-04-09 | 102.016 | 213,914 | -5,309 | 6.64% | 21,822,689 |
| 2015-04-10 | 2015-04-08 | 105.825 | 219,223 | +3,528 | 6.81% | 23,199,366 |
| 2015-04-09 | 2015-04-02 | 96.421 | 215,695 | -18,649 | 6.70% | 20,797,605 |
| 2015-04-08 | 2015-04-01 | 90.350 | 234,344 | -7,661 | 7.28% | 21,173,071 |
| 2015-04-02 | 2015-03-31 | 92.612 | 242,005 | -5,444 | 7.51% | 22,412,596 |
| 2015-04-01 | 2015-03-30 | 94.279 | 247,449 | +24,765 | 7.68% | 23,329,161 |
| 2015-03-31 | 2015-03-27 | 95.826 | 222,684 | -9,577 | 7.95% | 21,338,954 |
| 2015-03-30 | 2015-03-26 | 97.612 | 232,261 | +4,738 | 8.29% | 22,671,402 |
| 2015-03-27 | 2015-03-25 | 98.207 | 227,523 | +38,139 | 8.12% | 22,344,338 |
| 2015-03-26 | 2015-03-24 | 100.588 | 189,384 | +3,898 | 6.76% | 19,049,704 |
| 2015-03-25 | 2015-03-23 | 101.064 | 185,486 | -672 | 6.62% | 18,745,933 |
| 2015-03-24 | 2015-03-20 | 98.207 | 186,158 | +1,008 | 6.65% | 18,282,008 |
| 2015-03-23 | 2015-03-19 | 97.612 | 185,150 | +15,188 | 6.61% | 18,072,815 |
| 2015-03-20 | 2015-03-18 | 91.779 | 169,962 | -638 | 6.07% | 15,598,917 |
| 2015-03-19 | 2015-03-17 | 91.660 | 170,600 | +2,520 | 6.09% | 15,637,164 |
| 2015-03-18 | 2015-03-16 | 92.255 | 168,080 | -134 | 6.00% | 15,506,221 |
| 2015-03-17 | 2015-03-13 | 91.065 | 168,214 | +35,350 | 6.01% | 15,318,344 |
| 2015-03-16 | 2015-03-12 | 97.017 | 132,864 | +10,618 | 4.74% | 12,890,007 |
| 2015-03-13 | 2015-03-11 | 85.113 | 122,246 | 4.36% | 10,404,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy