History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.620 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.554 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.514 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.735 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.112 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.594 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.996 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.418 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.654 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.634 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.554 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.514 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.232 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.951 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.031 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.112 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.831 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.348 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.851 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.555 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.555 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.595 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.745 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.313 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.253 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.675 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.027 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.691 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.851 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.042 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.102 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.082 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.092 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.781 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.821 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.334 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.183 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.032 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.042 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.841 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.017 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.942 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.042 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.193 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.434 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.042 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.052 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.891 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.042 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.982 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.163 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.113 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.871 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.711 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.751 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.751 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.932 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.972 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.042 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.042 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.841 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.962 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.871 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.691 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.912 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.841 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.957 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.756 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.108 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.007 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.816 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.867 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.927 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.887 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.827 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.816 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.178 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.329 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.319 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.218 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.419 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.972 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.751 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.711 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.701 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.339 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.208 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.098 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.027 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.399 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.319 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.158 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.279 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.279 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.540 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.429 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.178 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.228 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.007 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.987 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.269 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.248 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.007 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.017 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.967 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.927 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.636 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.012 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.337 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.846 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.852 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.428 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.310 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.913 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.466 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.632 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.514 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.422 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.761 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.832 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.812 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.832 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.812 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.219 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.198 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.904 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.076 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.053 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.032 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.134 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.347 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.419 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.307 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.286 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.297 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.236 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.449 | 0 | -246 | ||
| 2024-07-02 | 2024-06-27 | 9.262 | 246 | +11 | 0.00% | 2,279 |
| 2023-07-14 | 2023-07-12 | 14.283 | 235 | -2,814 | 0.00% | 3,356 |
| 2023-06-30 | 2023-06-28 | 17.409 | 3,049 | +66 | 0.00% | 53,081 |
| 2023-06-02 | 2023-05-31 | 16.407 | 2,983 | -918 | 0.00% | 48,942 |
| 2023-04-11 | 2023-04-04 | 20.046 | 3,901 | -3,672 | 0.00% | 78,199 |
| 2022-12-13 | 2022-12-09 | 17.191 | 7,573 | +918 | 0.01% | 130,191 |
| 2022-12-12 | 2022-12-08 | 16.886 | 6,655 | +918 | 0.01% | 112,379 |
| 2022-10-25 | 2022-10-21 | 14.490 | 5,737 | +230 | 0.01% | 83,127 |
| 2022-06-28 | 2022-06-24 | 14.947 | 5,507 | -2,754 | 0.01% | 82,314 |
| 2022-06-27 | 2022-06-23 | 12.943 | 8,261 | +2,754 | 0.01% | 106,919 |
| 2022-06-24 | 2022-06-22 | 12.311 | 5,507 | -2,754 | 0.01% | 67,795 |
| 2022-06-23 | 2022-06-21 | 12.441 | 8,261 | +2,754 | 0.01% | 102,779 |
| 2022-06-06 | 2022-06-01 | 10.131 | 5,507 | +88 | 0.01% | 55,792 |
| 2021-11-30 | 2021-11-26 | 20.882 | 5,419 | +1,806 | 0.01% | 113,161 |
| 2021-09-14 | 2021-09-10 | 22.532 | 3,613 | +904 | 0.00% | 81,408 |
| 2021-09-13 | 2021-09-09 | 22.753 | 2,709 | +1,806 | 0.00% | 61,639 |
| 2021-09-10 | 2021-09-08 | 23.030 | 903 | +903 | 0.00% | 20,796 |
| 2021-08-30 | 2021-08-26 | 21.635 | 0 | -226 | ||
| 2021-08-24 | 2021-08-20 | 23.418 | 226 | -903 | 0.00% | 5,292 |
| 2021-08-06 | 2021-08-04 | 25.466 | 1,129 | -1,806 | 0.00% | 28,751 |
| 2021-07-26 | 2021-07-22 | 23.861 | 2,935 | +1,806 | 0.00% | 70,031 |
| 2021-07-09 | 2021-07-07 | 23.695 | 1,129 | -903 | 0.00% | 26,751 |
| 2021-07-07 | 2021-07-05 | 24.359 | 2,032 | +903 | 0.00% | 49,497 |
| 2021-07-02 | 2021-06-29 | 30.227 | 1,129 | -452 | 0.00% | 34,127 |
| 2021-06-30 | 2021-06-28 | 29.397 | 1,581 | +1,581 | 0.00% | 46,476 |
| 2021-06-22 | 2021-06-18 | 27.681 | 0 | -1,806 | ||
| 2021-06-15 | 2021-06-10 | 31.943 | 1,806 | +1,806 | 0.00% | 57,690 |
| 2021-05-20 | 2021-05-17 | 30.781 | 0 | -1,806 | ||
| 2021-05-07 | 2021-05-05 | 27.736 | 1,806 | +1,806 | 0.00% | 50,091 |
| 2021-05-05 | 2021-05-03 | 28.345 | 0 | -1,806 | ||
| 2021-04-28 | 2021-04-26 | 26.352 | 1,806 | -5,419 | 0.00% | 47,592 |
| 2021-04-27 | 2021-04-23 | 26.906 | 7,225 | -452 | 0.01% | 194,393 |
| 2021-04-26 | 2021-04-22 | 23.805 | 7,677 | +452 | 0.01% | 182,753 |
| 2021-04-23 | 2021-04-21 | 24.248 | 7,225 | +5,419 | 0.01% | 175,193 |
| 2021-02-18 | 2021-02-16 | 24.304 | 1,806 | -2,710 | 0.00% | 43,892 |
| 2021-02-08 | 2021-02-04 | 22.809 | 4,516 | +2,710 | 0.01% | 103,005 |
| 2021-01-27 | 2021-01-25 | 27.238 | 1,806 | +1,806 | 0.00% | 49,191 |
| 2021-01-05 | 2020-12-31 | 24.248 | 0 | -1,806 | ||
| 2020-12-30 | 2020-12-28 | 22.311 | 1,806 | -2,710 | 0.00% | 40,293 |
| 2020-12-29 | 2020-12-24 | 23.805 | 4,516 | -5,419 | 0.01% | 107,505 |
| 2020-12-28 | 2020-12-22 | 23.750 | 9,935 | -4,516 | 0.01% | 235,956 |
| 2020-12-18 | 2020-12-16 | 23.695 | 14,451 | +9,935 | 0.02% | 342,410 |
| 2020-12-17 | 2020-12-15 | 24.580 | 4,516 | +4,516 | 0.01% | 111,005 |
| 2020-11-30 | 2020-11-26 | 20.240 | 0 | -903 | ||
| 2020-11-11 | 2020-11-09 | 36.206 | 903 | -903 | 0.00% | 32,694 |
| 2020-11-09 | 2020-11-05 | 37.037 | 1,806 | -903 | 0.00% | 66,888 |
| 2020-10-28 | 2020-10-23 | 39.473 | 2,709 | +1,806 | 0.00% | 106,931 |
| 2020-09-02 | 2020-08-31 | 49.050 | 903 | -1,806 | 0.00% | 44,292 |
| 2020-08-25 | 2020-08-21 | 56.413 | 2,709 | -2,710 | 0.00% | 152,823 |
| 2020-07-14 | 2020-07-10 | 65.769 | 5,419 | -1,806 | 0.01% | 356,403 |
| 2020-06-15 | 2020-06-11 | 53.756 | 7,225 | -452 | 0.01% | 388,385 |
| 2020-05-26 | 2020-05-22 | 53.036 | 7,677 | +452 | 0.01% | 407,157 |
| 2020-05-13 | 2020-05-11 | 46.836 | 7,225 | -1,807 | 0.01% | 338,387 |
| 2020-05-07 | 2020-05-05 | 45.507 | 9,032 | +904 | 0.01% | 411,018 |
| 2020-05-05 | 2020-04-29 | 48.496 | 8,128 | +903 | 0.01% | 394,179 |
| 2020-04-28 | 2020-04-24 | 49.659 | 7,225 | +3,251 | 0.01% | 358,786 |
| 2020-04-23 | 2020-04-21 | 49.382 | 3,974 | +1,806 | 0.01% | 196,245 |
| 2020-04-20 | 2020-04-16 | 282.293 | 2,168 | +1,302 | 0.01% | 612,012 |
| 2020-02-28 | 2020-02-26 | 206.941 | 866 | +144 | 0.01% | 179,211 |
| 2020-01-21 | 2020-01-17 | 187.549 | 722 | +578 | 0.01% | 135,411 |
| 2019-11-19 | 2019-11-15 | 139.145 | 144 | -721 | 0.00% | 20,037 |
| 2019-11-05 | 2019-11-01 | 132.763 | 865 | +721 | 0.01% | 114,840 |
| 2019-10-30 | 2019-10-28 | 121.665 | 144 | -721 | 0.00% | 17,520 |
| 2019-09-10 | 2019-09-06 | 102.243 | 865 | +721 | 0.01% | 88,440 |
| 2019-07-03 | 2019-06-28 | 44.622 | 144 | +2 | 0.00% | 6,426 |
| 2019-05-03 | 2019-04-30 | 49.248 | 142 | -709 | 0.00% | 6,993 |
| 2019-05-02 | 2019-04-29 | 49.079 | 851 | -567 | 0.01% | 41,766 |
| 2019-04-23 | 2019-04-17 | 49.530 | 1,418 | +780 | 0.01% | 70,234 |
| 2019-04-18 | 2019-04-16 | 49.643 | 638 | +496 | 0.00% | 31,672 |
| 2019-03-04 | 2019-02-28 | 38.642 | 142 | +71 | 0.00% | 5,487 |
| 2019-02-27 | 2019-02-25 | 44.848 | 71 | -1,631 | 0.00% | 3,184 |
| 2019-02-26 | 2019-02-22 | 40.617 | 1,702 | +1,631 | 0.03% | 69,130 |
| 2019-02-22 | 2019-02-20 | 152.409 | 71 | +36 | 0.00% | 10,821 |
| 2018-11-15 | 2018-11-13 | 148.136 | 35 | -211 | 0.00% | 5,185 |
| 2018-11-14 | 2018-11-12 | 148.136 | 246 | +211 | 0.01% | 36,441 |
| 2018-06-19 | 2018-06-14 | 106.379 | 35 | -346 | 0.00% | 3,723 |
| 2017-08-25 | 2017-08-22 | 73.424 | 381 | -164,249 | 0.01% | 27,975 |
| 2017-08-15 | 2017-08-11 | 68.799 | 164,630 | -25,599 | 4.96% | 11,326,413 |
| 2017-08-14 | 2017-08-10 | 74.118 | 190,229 | -2,214 | 5.74% | 14,099,419 |
| 2017-08-11 | 2017-08-09 | 74.349 | 192,443 | -6,331 | 5.80% | 14,308,020 |
| 2017-08-10 | 2017-08-08 | 74.465 | 198,774 | -277 | 5.99% | 14,801,711 |
| 2017-08-09 | 2017-08-07 | 75.043 | 199,051 | -11,277 | 6.00% | 14,937,418 |
| 2017-08-08 | 2017-08-04 | 74.581 | 210,328 | -4,497 | 6.34% | 15,686,399 |
| 2017-08-03 | 2017-08-01 | 74.928 | 214,825 | -69 | 6.48% | 16,096,309 |
| 2017-08-02 | 2017-07-31 | 75.159 | 214,894 | -346 | 6.48% | 16,151,174 |
| 2017-08-01 | 2017-07-28 | 74.234 | 215,240 | -1,176 | 6.49% | 15,978,076 |
| 2017-07-14 | 2017-07-12 | 77.818 | 216,416 | -8,926 | 6.53% | 16,841,117 |
| 2017-06-30 | 2017-06-28 | 76.307 | 225,342 | +3,051 | 6.80% | 17,195,258 |
| 2016-07-28 | 2016-07-26 | 73.742 | 222,291 | +1,808 | 6.80% | 16,392,237 |
| 2016-01-14 | 2016-01-12 | 71.970 | 220,483 | +71,181 | 6.80% | 15,868,072 |
| 2015-07-14 | 2015-07-10 | 71.851 | 149,302 | +15,435 | 4.60% | 10,727,560 |
| 2015-07-13 | 2015-07-09 | 62.161 | 133,867 | +8,055 | 4.13% | 8,321,297 |
| 2015-06-18 | 2015-06-16 | 92.017 | 125,812 | +911 | 3.88% | 11,576,834 |
| 2015-04-13 | 2015-04-09 | 102.016 | 124,901 | +303 | 3.88% | 12,741,923 |
| 2015-03-31 | 2015-03-27 | 95.826 | 124,598 | +16,902 | 4.45% | 11,939,749 |
| 2015-03-26 | 2015-03-24 | 100.588 | 107,696 | +50,404 | 3.85% | 10,832,895 |
| 2015-03-25 | 2015-03-23 | 101.064 | 57,292 | -29,100 | 2.05% | 5,790,151 |
| 2015-03-18 | 2015-03-16 | 92.255 | 86,392 | -10,081 | 3.08% | 7,970,094 |
| 2015-03-17 | 2015-03-13 | 91.065 | 96,473 | -67,205 | 3.44% | 8,785,277 |
| 2015-03-13 | 2015-03-11 | 85.113 | 163,678 | 5.84% | 13,931,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy