History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 170,650 | +0 | 0.18% | 2,547,804 |
| 2025-10-13 | 2025-10-09 | 15.110 | 170,650 | +0 | 0.18% | 2,578,522 |
| 2025-10-10 | 2025-10-08 | 16.300 | 170,650 | +0 | 0.18% | 2,781,595 |
| 2025-10-09 | 2025-10-06 | 16.360 | 170,650 | +250 | 0.18% | 2,791,834 |
| 2025-10-06 | 2025-10-02 | 16.180 | 170,400 | -750 | 0.18% | 2,757,072 |
| 2025-10-03 | 2025-09-30 | 15.630 | 171,150 | +500 | 0.18% | 2,675,074 |
| 2025-10-02 | 2025-09-29 | 15.920 | 170,650 | -250 | 0.18% | 2,716,748 |
| 2025-09-30 | 2025-09-26 | 15.330 | 170,900 | +1,000 | 0.18% | 2,619,897 |
| 2025-09-29 | 2025-09-25 | 16.020 | 169,900 | -250 | 0.18% | 2,721,798 |
| 2025-09-22 | 2025-09-18 | 15.960 | 170,150 | +2,250 | 0.18% | 2,715,594 |
| 2025-09-19 | 2025-09-17 | 16.280 | 167,900 | +250 | 0.18% | 2,733,412 |
| 2025-09-18 | 2025-09-16 | 16.390 | 167,650 | -250 | 0.18% | 2,747,784 |
| 2025-09-17 | 2025-09-15 | 15.630 | 167,900 | +500 | 0.18% | 2,624,277 |
| 2025-09-16 | 2025-09-12 | 15.700 | 167,400 | +250 | 0.18% | 2,628,180 |
| 2025-09-15 | 2025-09-11 | 16.000 | 167,150 | +500 | 0.18% | 2,674,400 |
| 2025-09-12 | 2025-09-10 | 16.230 | 166,650 | +1,250 | 0.18% | 2,704,730 |
| 2025-09-11 | 2025-09-09 | 16.630 | 165,400 | +1,750 | 0.17% | 2,750,602 |
| 2025-09-09 | 2025-09-05 | 17.400 | 163,650 | -1,500 | 0.17% | 2,847,510 |
| 2025-09-08 | 2025-09-04 | 16.600 | 165,150 | +1,750 | 0.17% | 2,741,490 |
| 2025-09-05 | 2025-09-03 | 17.780 | 163,400 | -8,000 | 0.17% | 2,905,252 |
| 2025-09-03 | 2025-09-01 | 16.310 | 171,400 | -10,750 | 0.18% | 2,795,534 |
| 2025-09-02 | 2025-08-29 | 14.870 | 182,150 | +500 | 0.19% | 2,708,570 |
| 2025-09-01 | 2025-08-28 | 14.850 | 181,650 | +500 | 0.19% | 2,697,502 |
| 2025-08-29 | 2025-08-27 | 15.580 | 181,150 | +500 | 0.19% | 2,822,317 |
| 2025-08-28 | 2025-08-26 | 16.550 | 180,650 | -1,250 | 0.19% | 2,989,758 |
| 2025-08-26 | 2025-08-22 | 16.050 | 181,900 | -10,250 | 0.19% | 2,919,495 |
| 2025-08-25 | 2025-08-21 | 16.100 | 192,150 | -500 | 0.20% | 3,093,615 |
| 2025-08-22 | 2025-08-20 | 15.960 | 192,650 | +12,500 | 0.20% | 3,074,694 |
| 2025-08-21 | 2025-08-19 | 16.380 | 180,150 | +1,500 | 0.19% | 2,950,857 |
| 2025-08-20 | 2025-08-18 | 16.900 | 178,650 | -9,500 | 0.19% | 3,019,185 |
| 2025-08-19 | 2025-08-15 | 16.870 | 188,150 | -250 | 0.20% | 3,174,090 |
| 2025-08-18 | 2025-08-14 | 16.950 | 188,400 | +1,250 | 0.20% | 3,193,380 |
| 2025-08-15 | 2025-08-13 | 17.160 | 187,150 | -750 | 0.20% | 3,211,494 |
| 2025-08-14 | 2025-08-12 | 17.020 | 187,900 | -750 | 0.20% | 3,198,058 |
| 2025-08-13 | 2025-08-11 | 16.980 | 188,650 | +1,500 | 0.20% | 3,203,277 |
| 2025-08-12 | 2025-08-08 | 15.480 | 187,150 | +250 | 0.20% | 2,897,082 |
| 2025-08-11 | 2025-08-07 | 15.810 | 186,900 | -500 | 0.20% | 2,954,889 |
| 2025-08-06 | 2025-08-04 | 15.510 | 187,400 | -750 | 0.20% | 2,906,574 |
| 2025-08-05 | 2025-08-01 | 14.940 | 188,150 | +1,000 | 0.20% | 2,810,961 |
| 2025-08-04 | 2025-07-31 | 15.920 | 187,150 | +1,250 | 0.20% | 2,979,428 |
| 2025-08-01 | 2025-07-30 | 16.600 | 185,900 | +4,750 | 0.20% | 3,085,940 |
| 2025-07-31 | 2025-07-29 | 16.700 | 181,150 | -10,500 | 0.19% | 3,025,205 |
| 2025-07-30 | 2025-07-28 | 16.480 | 191,650 | +250 | 0.20% | 3,158,392 |
| 2025-07-29 | 2025-07-25 | 16.580 | 191,400 | -1,250 | 0.20% | 3,173,412 |
| 2025-07-28 | 2025-07-24 | 16.640 | 192,650 | -750 | 0.20% | 3,205,696 |
| 2025-07-25 | 2025-07-23 | 14.720 | 193,400 | -1,000 | 0.20% | 2,846,848 |
| 2025-07-24 | 2025-07-22 | 15.080 | 194,400 | +500 | 0.20% | 2,931,552 |
| 2025-07-23 | 2025-07-21 | 15.340 | 193,900 | -250 | 0.20% | 2,974,426 |
| 2025-07-22 | 2025-07-18 | 15.160 | 194,150 | +250 | 0.20% | 2,943,314 |
| 2025-07-21 | 2025-07-17 | 15.600 | 193,900 | -22,750 | 0.20% | 3,024,840 |
| 2025-07-18 | 2025-07-16 | 14.320 | 216,650 | -4,000 | 0.23% | 3,102,428 |
| 2025-07-17 | 2025-07-15 | 13.920 | 220,650 | -750 | 0.23% | 3,071,448 |
| 2025-07-16 | 2025-07-14 | 13.240 | 221,400 | -500 | 0.23% | 2,931,336 |
| 2025-07-14 | 2025-07-10 | 12.720 | 221,900 | +1,500 | 0.23% | 2,822,568 |
| 2025-07-11 | 2025-07-09 | 13.200 | 220,400 | -1,000 | 0.23% | 2,909,280 |
| 2025-07-10 | 2025-07-08 | 12.780 | 221,400 | +1,500 | 0.23% | 2,829,492 |
| 2025-07-09 | 2025-07-07 | 13.240 | 219,900 | +250 | 0.23% | 2,911,476 |
| 2025-07-08 | 2025-07-04 | 12.900 | 219,650 | +500 | 0.23% | 2,833,485 |
| 2025-07-04 | 2025-07-02 | 12.760 | 219,150 | -21,250 | 0.23% | 2,796,354 |
| 2025-07-03 | 2025-06-30 | 12.260 | 240,400 | -250 | 0.25% | 2,947,304 |
| 2025-07-02 | 2025-06-27 | 11.554 | 240,650 | +750 | 0.25% | 2,780,444 |
| 2025-06-30 | 2025-06-26 | 11.514 | 239,900 | +1,617 | 0.25% | 2,762,138 |
| 2025-06-26 | 2025-06-24 | 11.634 | 238,283 | -498 | 0.25% | 2,772,248 |
| 2025-06-23 | 2025-06-19 | 10.991 | 238,781 | +1,493 | 0.25% | 2,624,506 |
| 2025-06-20 | 2025-06-18 | 11.594 | 237,288 | +1,244 | 0.25% | 2,751,136 |
| 2025-06-19 | 2025-06-17 | 11.996 | 236,044 | +995 | 0.25% | 2,831,573 |
| 2025-06-18 | 2025-06-16 | 12.418 | 235,049 | -746 | 0.25% | 2,918,820 |
| 2025-06-17 | 2025-06-13 | 11.654 | 235,795 | -249 | 0.25% | 2,748,040 |
| 2025-06-16 | 2025-06-12 | 11.634 | 236,044 | -249 | 0.25% | 2,746,199 |
| 2025-06-13 | 2025-06-11 | 11.252 | 236,293 | +249 | 0.25% | 2,658,884 |
| 2025-06-12 | 2025-06-10 | 11.554 | 236,044 | -249 | 0.25% | 2,727,227 |
| 2025-06-11 | 2025-06-09 | 11.514 | 236,293 | -249 | 0.25% | 2,720,608 |
| 2025-06-10 | 2025-06-06 | 11.232 | 236,542 | -497 | 0.25% | 2,656,932 |
| 2025-06-09 | 2025-06-05 | 10.790 | 237,039 | +746 | 0.25% | 2,557,729 |
| 2025-06-06 | 2025-06-04 | 11.072 | 236,293 | -249 | 0.25% | 2,616,152 |
| 2025-06-04 | 2025-06-02 | 10.710 | 236,542 | +249 | 0.25% | 2,533,354 |
| 2025-06-03 | 2025-05-30 | 11.031 | 236,293 | +249 | 0.25% | 2,606,655 |
| 2025-05-30 | 2025-05-28 | 11.112 | 236,044 | -498 | 0.25% | 2,622,881 |
| 2025-05-29 | 2025-05-27 | 10.831 | 236,542 | -248 | 0.25% | 2,561,872 |
| 2025-05-26 | 2025-05-22 | 10.328 | 236,790 | +248 | 0.25% | 2,445,608 |
| 2025-05-22 | 2025-05-20 | 10.851 | 236,542 | -497 | 0.25% | 2,566,625 |
| 2025-05-21 | 2025-05-19 | 10.308 | 237,039 | -1,742 | 0.25% | 2,443,417 |
| 2025-05-16 | 2025-05-14 | 9.595 | 238,781 | +995 | 0.25% | 2,291,045 |
| 2025-05-15 | 2025-05-13 | 9.745 | 237,786 | -497 | 0.25% | 2,317,333 |
| 2025-05-12 | 2025-05-08 | 9.404 | 238,283 | +248 | 0.25% | 2,240,781 |
| 2025-05-08 | 2025-05-06 | 10.027 | 238,035 | -248 | 0.25% | 2,386,722 |
| 2025-05-07 | 2025-05-02 | 9.514 | 238,283 | -249 | 0.25% | 2,267,115 |
| 2025-05-06 | 2025-04-30 | 9.374 | 238,532 | -249 | 0.25% | 2,235,933 |
| 2025-04-30 | 2025-04-28 | 8.851 | 238,781 | +20,653 | 0.25% | 2,113,519 |
| 2025-04-29 | 2025-04-25 | 9.042 | 218,128 | +249 | 0.23% | 1,972,352 |
| 2025-04-24 | 2025-04-22 | 9.092 | 217,879 | -249 | 0.23% | 1,981,045 |
| 2025-04-23 | 2025-04-17 | 8.781 | 218,128 | +498 | 0.23% | 1,915,373 |
| 2025-04-09 | 2025-04-07 | 8.841 | 217,630 | +4,479 | 0.23% | 1,924,119 |
| 2025-04-08 | 2025-04-03 | 10.147 | 213,151 | +746 | 0.23% | 2,162,914 |
| 2025-04-07 | 2025-04-02 | 10.017 | 212,405 | +249 | 0.22% | 2,127,602 |
| 2025-04-03 | 2025-04-01 | 10.127 | 212,156 | -1,493 | 0.22% | 2,148,554 |
| 2025-04-01 | 2025-03-28 | 9.645 | 213,649 | -1,244 | 0.23% | 2,060,642 |
| 2025-03-31 | 2025-03-27 | 9.334 | 214,893 | -995 | 0.23% | 2,005,711 |
| 2025-03-28 | 2025-03-26 | 8.942 | 215,888 | -249 | 0.23% | 1,930,407 |
| 2025-03-26 | 2025-03-24 | 9.042 | 216,137 | +498 | 0.23% | 1,954,349 |
| 2025-03-25 | 2025-03-21 | 9.012 | 215,639 | +995 | 0.23% | 1,943,346 |
| 2025-03-24 | 2025-03-20 | 9.193 | 214,644 | +995 | 0.23% | 1,973,196 |
| 2025-03-21 | 2025-03-19 | 9.434 | 213,649 | +249 | 0.23% | 2,015,565 |
| 2025-03-20 | 2025-03-18 | 9.434 | 213,400 | -2,239 | 0.23% | 2,013,216 |
| 2025-03-19 | 2025-03-17 | 9.213 | 215,639 | -996 | 0.23% | 1,986,676 |
| 2025-03-18 | 2025-03-14 | 9.042 | 216,635 | +249 | 0.23% | 1,958,852 |
| 2025-03-12 | 2025-03-10 | 8.982 | 216,386 | +249 | 0.23% | 1,943,556 |
| 2025-03-11 | 2025-03-07 | 9.163 | 216,137 | -498 | 0.23% | 1,980,407 |
| 2025-03-10 | 2025-03-06 | 9.113 | 216,635 | -746 | 0.23% | 1,974,087 |
| 2025-03-07 | 2025-03-05 | 8.871 | 217,381 | -249 | 0.23% | 1,928,469 |
| 2025-03-06 | 2025-03-04 | 8.711 | 217,630 | -249 | 0.23% | 1,895,694 |
| 2025-03-05 | 2025-03-03 | 8.751 | 217,879 | +995 | 0.23% | 1,906,619 |
| 2025-03-04 | 2025-02-28 | 8.751 | 216,884 | +1,245 | 0.23% | 1,897,912 |
| 2025-03-03 | 2025-02-27 | 9.213 | 215,639 | -249 | 0.23% | 1,986,676 |
| 2025-02-28 | 2025-02-26 | 9.163 | 215,888 | -1,244 | 0.23% | 1,978,125 |
| 2025-02-27 | 2025-02-25 | 8.932 | 217,132 | +497 | 0.23% | 1,939,349 |
| 2025-02-25 | 2025-02-21 | 9.042 | 216,635 | +996 | 0.23% | 1,958,852 |
| 2025-02-24 | 2025-02-20 | 9.042 | 215,639 | -996 | 0.23% | 1,949,846 |
| 2025-02-21 | 2025-02-19 | 8.982 | 216,635 | +1,244 | 0.23% | 1,945,793 |
| 2025-02-19 | 2025-02-17 | 8.962 | 215,391 | -497 | 0.23% | 1,930,291 |
| 2025-02-18 | 2025-02-14 | 8.871 | 215,888 | -249 | 0.23% | 1,915,224 |
| 2025-02-17 | 2025-02-13 | 8.540 | 216,137 | +995 | 0.23% | 1,845,774 |
| 2025-02-13 | 2025-02-11 | 8.912 | 215,142 | -249 | 0.23% | 1,917,252 |
| 2025-02-12 | 2025-02-10 | 8.841 | 215,391 | -497 | 0.23% | 1,904,323 |
| 2025-02-10 | 2025-02-06 | 8.560 | 215,888 | -249 | 0.23% | 1,847,985 |
| 2025-02-07 | 2025-02-05 | 8.439 | 216,137 | -747 | 0.23% | 1,824,059 |
| 2025-02-06 | 2025-02-04 | 8.068 | 216,884 | +249 | 0.23% | 1,749,740 |
| 2025-02-05 | 2025-02-03 | 8.088 | 216,635 | +498 | 0.23% | 1,752,084 |
| 2025-02-04 | 2025-01-28 | 8.580 | 216,137 | -1,244 | 0.23% | 1,854,460 |
| 2025-02-03 | 2025-01-24 | 8.108 | 217,381 | -249 | 0.23% | 1,762,486 |
| 2025-01-27 | 2025-01-23 | 7.957 | 217,630 | -498 | 0.23% | 1,731,707 |
| 2025-01-24 | 2025-01-22 | 7.756 | 218,128 | +996 | 0.23% | 1,691,839 |
| 2025-01-23 | 2025-01-21 | 8.108 | 217,132 | -498 | 0.23% | 1,760,467 |
| 2025-01-22 | 2025-01-20 | 8.007 | 217,630 | -498 | 0.23% | 1,742,639 |
| 2025-01-21 | 2025-01-17 | 7.816 | 218,128 | +249 | 0.23% | 1,704,988 |
| 2025-01-20 | 2025-01-16 | 7.867 | 217,879 | +249 | 0.23% | 1,713,987 |
| 2025-01-15 | 2025-01-13 | 7.535 | 217,630 | -249 | 0.23% | 1,639,874 |
| 2025-01-14 | 2025-01-10 | 7.827 | 217,879 | +498 | 0.23% | 1,705,231 |
| 2025-01-13 | 2025-01-09 | 7.816 | 217,381 | +497 | 0.23% | 1,699,150 |
| 2025-01-10 | 2025-01-08 | 8.027 | 216,884 | +498 | 0.23% | 1,741,024 |
| 2025-01-09 | 2025-01-07 | 8.178 | 216,386 | +249 | 0.23% | 1,769,636 |
| 2025-01-07 | 2025-01-03 | 8.329 | 216,137 | +249 | 0.23% | 1,800,172 |
| 2025-01-06 | 2025-01-02 | 8.289 | 215,888 | +249 | 0.23% | 1,789,422 |
| 2025-01-02 | 2024-12-27 | 8.510 | 215,639 | -249 | 0.23% | 1,835,022 |
| 2024-12-30 | 2024-12-24 | 8.319 | 215,888 | -249 | 0.23% | 1,795,929 |
| 2024-12-23 | 2024-12-19 | 8.218 | 216,137 | +746 | 0.23% | 1,776,286 |
| 2024-12-12 | 2024-12-10 | 8.902 | 215,391 | -497 | 0.23% | 1,917,307 |
| 2024-12-10 | 2024-12-06 | 8.751 | 215,888 | -747 | 0.23% | 1,889,196 |
| 2024-12-09 | 2024-12-05 | 8.711 | 216,635 | -249 | 0.23% | 1,887,027 |
| 2024-12-05 | 2024-12-03 | 8.701 | 216,884 | -497 | 0.23% | 1,887,017 |
| 2024-12-03 | 2024-11-29 | 8.419 | 217,381 | -249 | 0.23% | 1,830,189 |
| 2024-11-29 | 2024-11-27 | 8.208 | 217,630 | -249 | 0.23% | 1,786,369 |
| 2024-11-26 | 2024-11-22 | 8.027 | 217,879 | +249 | 0.23% | 1,749,011 |
| 2024-11-22 | 2024-11-20 | 8.319 | 217,630 | -747 | 0.23% | 1,810,421 |
| 2024-11-21 | 2024-11-19 | 8.158 | 218,377 | +249 | 0.23% | 1,781,531 |
| 2024-11-20 | 2024-11-18 | 8.148 | 218,128 | +747 | 0.23% | 1,777,308 |
| 2024-11-19 | 2024-11-15 | 8.279 | 217,381 | +497 | 0.23% | 1,799,613 |
| 2024-11-18 | 2024-11-14 | 8.279 | 216,884 | +249 | 0.23% | 1,795,499 |
| 2024-11-15 | 2024-11-13 | 8.540 | 216,635 | +498 | 0.23% | 1,850,027 |
| 2024-11-14 | 2024-11-12 | 8.620 | 216,137 | -747 | 0.23% | 1,863,146 |
| 2024-11-12 | 2024-11-08 | 8.389 | 216,884 | -248 | 0.23% | 1,819,468 |
| 2024-11-11 | 2024-11-07 | 8.429 | 217,132 | -249 | 0.23% | 1,830,275 |
| 2024-11-07 | 2024-11-05 | 8.228 | 217,381 | -15,428 | 0.23% | 1,788,693 |
| 2024-11-05 | 2024-11-01 | 8.007 | 232,809 | +249 | 0.25% | 1,864,183 |
| 2024-11-04 | 2024-10-31 | 7.987 | 232,560 | +249 | 0.25% | 1,857,516 |
| 2024-11-01 | 2024-10-30 | 8.269 | 232,311 | +746 | 0.25% | 1,920,879 |
| 2024-10-31 | 2024-10-29 | 8.490 | 231,565 | +747 | 0.24% | 1,965,894 |
| 2024-10-29 | 2024-10-25 | 8.248 | 230,818 | -249 | 0.24% | 1,903,896 |
| 2024-10-25 | 2024-10-23 | 8.017 | 231,067 | -249 | 0.24% | 1,852,556 |
| 2024-10-24 | 2024-10-22 | 7.967 | 231,316 | -249 | 0.24% | 1,842,932 |
| 2024-10-22 | 2024-10-18 | 7.937 | 231,565 | -498 | 0.24% | 1,837,936 |
| 2024-10-18 | 2024-10-16 | 7.849 | 232,063 | +10,452 | 0.25% | 1,821,505 |
| 2024-10-17 | 2024-10-15 | 8.012 | 221,611 | +3,363 | 0.23% | 1,775,516 |
| 2024-10-16 | 2024-10-14 | 8.337 | 218,248 | +10,081 | 0.23% | 1,819,581 |
| 2024-10-15 | 2024-10-10 | 8.846 | 208,167 | -246 | 0.22% | 1,841,358 |
| 2024-10-14 | 2024-10-09 | 8.866 | 208,413 | +11,065 | 0.22% | 1,847,772 |
| 2024-10-10 | 2024-10-08 | 9.852 | 197,348 | +738 | 0.21% | 1,944,302 |
| 2024-10-09 | 2024-10-07 | 11.428 | 196,610 | -4,426 | 0.21% | 2,246,876 |
| 2024-10-08 | 2024-10-04 | 10.310 | 201,036 | -1,475 | 0.21% | 2,072,617 |
| 2024-10-07 | 2024-10-03 | 9.557 | 202,511 | +19,425 | 0.22% | 1,935,457 |
| 2024-10-04 | 2024-10-02 | 9.913 | 183,086 | -738 | 0.20% | 1,814,959 |
| 2024-10-03 | 2024-09-30 | 9.466 | 183,824 | -2,459 | 0.20% | 1,740,039 |
| 2024-10-02 | 2024-09-27 | 8.632 | 186,283 | -492 | 0.20% | 1,608,008 |
| 2024-09-30 | 2024-09-26 | 8.032 | 186,775 | -983 | 0.20% | 1,500,213 |
| 2024-09-27 | 2024-09-25 | 7.514 | 187,758 | -246 | 0.20% | 1,410,750 |
| 2024-09-04 | 2024-09-02 | 6.904 | 188,004 | +246 | 0.20% | 1,297,908 |
| 2024-09-03 | 2024-08-30 | 7.270 | 187,758 | -738 | 0.20% | 1,364,934 |
| 2024-09-02 | 2024-08-29 | 7.290 | 188,496 | -737 | 0.20% | 1,374,132 |
| 2024-08-30 | 2024-08-28 | 7.107 | 189,233 | +245 | 0.20% | 1,344,873 |
| 2024-08-28 | 2024-08-26 | 7.137 | 188,988 | -245 | 0.20% | 1,348,896 |
| 2024-08-27 | 2024-08-23 | 7.076 | 189,233 | +491 | 0.20% | 1,339,101 |
| 2024-08-26 | 2024-08-22 | 7.036 | 188,742 | +492 | 0.20% | 1,327,950 |
| 2024-08-23 | 2024-08-21 | 7.493 | 188,250 | +1,475 | 0.20% | 1,410,619 |
| 2024-08-22 | 2024-08-20 | 7.646 | 186,775 | +984 | 0.20% | 1,428,051 |
| 2024-08-21 | 2024-08-19 | 7.992 | 185,791 | +492 | 0.20% | 1,484,754 |
| 2024-08-20 | 2024-08-16 | 8.053 | 185,299 | +1,967 | 0.20% | 1,492,126 |
| 2024-08-19 | 2024-08-15 | 8.032 | 183,332 | +492 | 0.20% | 1,472,558 |
| 2024-08-16 | 2024-08-14 | 8.134 | 182,840 | +1,721 | 0.20% | 1,487,197 |
| 2024-08-15 | 2024-08-13 | 8.347 | 181,119 | +492 | 0.19% | 1,511,870 |
| 2024-08-14 | 2024-08-12 | 8.419 | 180,627 | -246 | 0.19% | 1,520,618 |
| 2024-08-13 | 2024-08-09 | 8.307 | 180,873 | -492 | 0.19% | 1,502,460 |
| 2024-08-12 | 2024-08-08 | 8.286 | 181,365 | +492 | 0.19% | 1,502,859 |
| 2024-08-06 | 2024-08-02 | 8.449 | 180,873 | -492 | 0.19% | 1,528,206 |
| 2024-08-05 | 2024-08-01 | 8.378 | 181,365 | -492 | 0.19% | 1,519,455 |
| 2024-07-29 | 2024-07-25 | 7.951 | 181,857 | +492 | 0.19% | 1,445,919 |
| 2024-07-24 | 2024-07-22 | 8.266 | 181,365 | -246 | 0.19% | 1,499,171 |
| 2024-07-23 | 2024-07-19 | 8.154 | 181,611 | +246 | 0.19% | 1,480,893 |
| 2024-07-18 | 2024-07-16 | 8.134 | 181,365 | +738 | 0.19% | 1,475,199 |
| 2024-07-17 | 2024-07-15 | 8.378 | 180,627 | +983 | 0.19% | 1,513,272 |
| 2024-07-16 | 2024-07-12 | 8.378 | 179,644 | -34,178 | 0.19% | 1,505,037 |
| 2024-07-15 | 2024-07-11 | 8.490 | 213,822 | -492 | 0.23% | 1,815,290 |
| 2024-07-11 | 2024-07-09 | 8.256 | 214,314 | +738 | 0.23% | 1,769,350 |
| 2024-07-08 | 2024-07-04 | 8.297 | 213,576 | +246 | 0.23% | 1,771,943 |
| 2024-07-02 | 2024-06-27 | 9.262 | 213,330 | +10,539 | 0.23% | 1,975,957 |
| 2024-06-28 | 2024-06-26 | 9.699 | 202,791 | +234 | 0.23% | 1,966,962 |
| 2024-06-26 | 2024-06-24 | 9.902 | 202,557 | +235 | 0.23% | 2,005,713 |
| 2024-06-25 | 2024-06-21 | 9.945 | 202,322 | +469 | 0.23% | 2,012,012 |
| 2024-06-24 | 2024-06-20 | 9.817 | 201,853 | +1,407 | 0.23% | 1,981,530 |
| 2024-06-21 | 2024-06-19 | 9.913 | 200,446 | +938 | 0.22% | 1,986,947 |
| 2024-06-20 | 2024-06-18 | 9.966 | 199,508 | +235 | 0.22% | 1,988,281 |
| 2024-06-19 | 2024-06-17 | 10.136 | 199,273 | +469 | 0.22% | 2,019,923 |
| 2024-06-18 | 2024-06-14 | 10.232 | 198,804 | -235 | 0.22% | 2,034,240 |
| 2024-06-17 | 2024-06-13 | 10.520 | 199,039 | -469 | 0.22% | 2,093,925 |
| 2024-06-13 | 2024-06-11 | 10.009 | 199,508 | +235 | 0.22% | 1,996,787 |
| 2024-06-11 | 2024-06-06 | 9.913 | 199,273 | +704 | 0.22% | 1,975,319 |
| 2024-06-07 | 2024-06-05 | 10.104 | 198,569 | +234 | 0.22% | 2,006,438 |
| 2024-06-05 | 2024-06-03 | 10.083 | 198,335 | +469 | 0.22% | 1,999,845 |
| 2024-06-04 | 2024-05-31 | 10.051 | 197,866 | +469 | 0.22% | 1,988,789 |
| 2024-06-03 | 2024-05-30 | 10.318 | 197,397 | +469 | 0.22% | 2,036,675 |
| 2024-05-31 | 2024-05-29 | 10.446 | 196,928 | +469 | 0.22% | 2,057,024 |
| 2024-05-30 | 2024-05-28 | 10.744 | 196,459 | +235 | 0.22% | 2,110,757 |
| 2024-05-29 | 2024-05-27 | 10.765 | 196,224 | +469 | 0.22% | 2,112,416 |
| 2024-05-28 | 2024-05-24 | 10.851 | 195,755 | +704 | 0.22% | 2,124,059 |
| 2024-05-27 | 2024-05-23 | 11.511 | 195,051 | +703 | 0.22% | 2,245,318 |
| 2024-05-24 | 2024-05-22 | 11.703 | 194,348 | +235 | 0.22% | 2,274,512 |
| 2024-05-23 | 2024-05-21 | 11.831 | 194,113 | +938 | 0.22% | 2,296,590 |
| 2024-05-21 | 2024-05-17 | 11.980 | 193,175 | +704 | 0.22% | 2,314,318 |
| 2024-05-13 | 2024-05-09 | 12.471 | 192,471 | +234 | 0.22% | 2,400,253 |
| 2024-04-26 | 2024-04-24 | 12.002 | 192,237 | -234 | 0.22% | 2,307,179 |
| 2024-03-22 | 2024-03-20 | 10.350 | 192,471 | +1,173 | 0.22% | 1,992,005 |
| 2024-03-15 | 2024-03-13 | 10.595 | 191,298 | -235 | 0.21% | 2,026,762 |
| 2024-03-12 | 2024-03-08 | 9.817 | 191,533 | +235 | 0.21% | 1,880,222 |
| 2024-02-02 | 2024-01-31 | 9.689 | 191,298 | -235 | 0.21% | 1,853,447 |
| 2024-01-25 | 2024-01-23 | 9.913 | 191,533 | +235 | 0.21% | 1,898,595 |
| 2024-01-23 | 2024-01-19 | 10.627 | 191,298 | -235 | 0.21% | 2,032,879 |
| 2024-01-19 | 2024-01-17 | 11.021 | 191,533 | +4,926 | 0.21% | 2,110,911 |
| 2024-01-18 | 2024-01-16 | 11.469 | 186,607 | +234 | 0.21% | 2,140,159 |
| 2024-01-02 | 2023-12-28 | 13.132 | 186,373 | -234 | 0.21% | 2,447,370 |
| 2023-12-21 | 2023-12-19 | 12.428 | 186,607 | +4,221 | 0.21% | 2,319,169 |
| 2023-12-18 | 2023-12-14 | 12.684 | 182,386 | +235 | 0.20% | 2,313,366 |
| 2023-12-14 | 2023-12-12 | 12.641 | 182,151 | +469 | 0.20% | 2,302,619 |
| 2023-11-08 | 2023-11-06 | 15.455 | 181,682 | -234 | 0.20% | 2,807,927 |
| 2023-11-06 | 2023-11-02 | 14.283 | 181,916 | +234 | 0.20% | 2,598,254 |
| 2023-11-02 | 2023-10-31 | 15.370 | 181,682 | -234 | 0.20% | 2,792,435 |
| 2023-09-20 | 2023-09-18 | 14.304 | 181,916 | -19,937 | 0.20% | 2,602,132 |
| 2023-09-13 | 2023-09-11 | 14.325 | 201,853 | -469 | 0.23% | 2,891,614 |
| 2023-08-31 | 2023-08-29 | 13.835 | 202,322 | -235 | 0.23% | 2,799,134 |
| 2023-08-10 | 2023-08-08 | 13.473 | 202,557 | +1,408 | 0.23% | 2,728,979 |
| 2023-08-09 | 2023-08-07 | 14.261 | 201,149 | +234 | 0.23% | 2,868,665 |
| 2023-08-08 | 2023-08-04 | 15.050 | 200,915 | -4,691 | 0.23% | 3,023,799 |
| 2023-08-02 | 2023-07-31 | 15.988 | 205,606 | -9,382 | 0.23% | 3,287,251 |
| 2023-08-01 | 2023-07-28 | 15.668 | 214,988 | -2,814 | 0.24% | 3,368,507 |
| 2023-07-28 | 2023-07-26 | 15.583 | 217,802 | -470 | 0.24% | 3,394,025 |
| 2023-07-26 | 2023-07-24 | 14.581 | 218,272 | -1,172 | 0.24% | 3,182,658 |
| 2023-07-25 | 2023-07-21 | 14.219 | 219,444 | +234 | 0.25% | 3,120,221 |
| 2023-07-20 | 2023-07-18 | 14.070 | 219,210 | +18,764 | 0.25% | 3,084,183 |
| 2023-07-14 | 2023-07-12 | 14.283 | 200,446 | +18,999 | 0.22% | 2,862,912 |
| 2023-07-13 | 2023-07-11 | 15.008 | 181,447 | +703 | 0.20% | 2,723,067 |
| 2023-07-11 | 2023-07-07 | 15.242 | 180,744 | -234 | 0.20% | 2,754,900 |
| 2023-07-10 | 2023-07-06 | 15.519 | 180,978 | +2,814 | 0.20% | 2,808,620 |
| 2023-07-06 | 2023-07-04 | 16.521 | 178,164 | -4,691 | 0.20% | 2,943,456 |
| 2023-07-05 | 2023-07-03 | 15.967 | 182,855 | +4,926 | 0.20% | 2,919,608 |
| 2023-06-30 | 2023-06-28 | 17.409 | 177,929 | +3,850 | 0.20% | 3,097,626 |
| 2023-06-28 | 2023-06-26 | 17.104 | 174,079 | +229 | 0.20% | 2,977,498 |
| 2023-06-23 | 2023-06-20 | 17.431 | 173,850 | -9,179 | 0.20% | 3,030,401 |
| 2023-06-06 | 2023-06-02 | 17.627 | 183,029 | -229 | 0.21% | 3,226,293 |
| 2023-06-05 | 2023-06-01 | 16.451 | 183,258 | +9,179 | 0.21% | 3,014,708 |
| 2023-06-01 | 2023-05-30 | 16.843 | 174,079 | +229 | 0.20% | 2,931,982 |
| 2023-05-30 | 2023-05-25 | 17.126 | 173,850 | +9,179 | 0.20% | 2,977,369 |
| 2023-05-25 | 2023-05-23 | 18.324 | 164,671 | +230 | 0.19% | 3,017,509 |
| 2023-05-22 | 2023-05-18 | 18.324 | 164,441 | +229 | 0.19% | 3,013,294 |
| 2023-05-19 | 2023-05-17 | 18.826 | 164,212 | +229 | 0.19% | 3,091,392 |
| 2023-05-18 | 2023-05-16 | 20.242 | 163,983 | -229 | 0.19% | 3,319,326 |
| 2023-05-10 | 2023-05-08 | 20.416 | 164,212 | +229 | 0.19% | 3,352,586 |
| 2023-05-04 | 2023-05-02 | 21.113 | 163,983 | +459 | 0.19% | 3,462,247 |
| 2023-04-28 | 2023-04-26 | 22.443 | 163,524 | -229 | 0.19% | 3,669,899 |
| 2023-04-27 | 2023-04-25 | 21.527 | 163,753 | -230 | 0.19% | 3,525,183 |
| 2023-04-26 | 2023-04-24 | 21.593 | 163,983 | +230 | 0.19% | 3,540,853 |
| 2023-04-25 | 2023-04-21 | 21.680 | 163,753 | -18,129 | 0.19% | 3,550,159 |
| 2023-04-21 | 2023-04-19 | 22.552 | 181,882 | -917 | 0.21% | 4,101,715 |
| 2023-04-20 | 2023-04-18 | 22.443 | 182,799 | -230 | 0.21% | 4,102,480 |
| 2023-04-19 | 2023-04-17 | 21.244 | 183,029 | +18,817 | 0.21% | 3,888,302 |
| 2023-04-18 | 2023-04-14 | 22.878 | 164,212 | +229 | 0.19% | 3,756,900 |
| 2023-04-17 | 2023-04-13 | 22.987 | 163,983 | -458 | 0.19% | 3,769,526 |
| 2023-04-14 | 2023-04-12 | 22.007 | 164,441 | -459 | 0.19% | 3,618,819 |
| 2023-04-13 | 2023-04-11 | 22.225 | 164,900 | -230 | 0.19% | 3,664,850 |
| 2023-04-12 | 2023-04-06 | 21.527 | 165,130 | -229 | 0.19% | 3,554,826 |
| 2023-03-23 | 2023-03-21 | 20.765 | 165,359 | -230 | 0.19% | 3,433,651 |
| 2023-03-22 | 2023-03-20 | 20.699 | 165,589 | +230 | 0.19% | 3,427,603 |
| 2023-03-20 | 2023-03-16 | 21.048 | 165,359 | +229 | 0.19% | 3,480,490 |
| 2023-03-17 | 2023-03-15 | 21.440 | 165,130 | -4,589 | 0.19% | 3,540,434 |
| 2023-03-14 | 2023-03-10 | 21.462 | 169,719 | +229 | 0.19% | 3,642,521 |
| 2023-03-13 | 2023-03-09 | 22.116 | 169,490 | +230 | 0.19% | 3,748,397 |
| 2023-03-10 | 2023-03-08 | 22.769 | 169,260 | -459 | 0.19% | 3,853,950 |
| 2023-03-06 | 2023-03-02 | 21.898 | 169,719 | +229 | 0.19% | 3,716,481 |
| 2023-03-02 | 2023-02-28 | 22.606 | 169,490 | +230 | 0.19% | 3,831,489 |
| 2023-02-28 | 2023-02-24 | 23.314 | 169,260 | +229 | 0.19% | 3,946,149 |
| 2023-02-23 | 2023-02-21 | 24.186 | 169,031 | +4,590 | 0.19% | 4,088,131 |
| 2023-02-21 | 2023-02-17 | 23.859 | 164,441 | -1,148 | 0.19% | 3,923,373 |
| 2023-02-20 | 2023-02-16 | 21.952 | 165,589 | -459 | 0.19% | 3,635,063 |
| 2023-02-16 | 2023-02-14 | 21.375 | 166,048 | +230 | 0.19% | 3,549,262 |
| 2023-02-15 | 2023-02-13 | 21.724 | 165,818 | -18,358 | 0.19% | 3,602,154 |
| 2023-02-14 | 2023-02-10 | 21.506 | 184,176 | +229 | 0.21% | 3,960,825 |
| 2023-02-09 | 2023-02-07 | 22.116 | 183,947 | +230 | 0.21% | 4,068,124 |
| 2023-02-07 | 2023-02-03 | 23.369 | 183,717 | -230 | 0.21% | 4,293,209 |
| 2023-02-06 | 2023-02-02 | 22.878 | 183,947 | -459 | 0.21% | 4,208,404 |
| 2023-02-02 | 2023-01-31 | 21.462 | 184,406 | -688 | 0.21% | 3,957,735 |
| 2023-02-01 | 2023-01-30 | 21.789 | 185,094 | +229 | 0.21% | 4,032,996 |
| 2023-01-30 | 2023-01-26 | 23.478 | 184,865 | -4,589 | 0.21% | 4,340,176 |
| 2023-01-27 | 2023-01-20 | 22.769 | 189,454 | +229 | 0.22% | 4,313,755 |
| 2023-01-20 | 2023-01-18 | 22.824 | 189,225 | -1,147 | 0.22% | 4,318,848 |
| 2023-01-19 | 2023-01-17 | 21.484 | 190,372 | +459 | 0.22% | 4,089,926 |
| 2023-01-18 | 2023-01-16 | 22.225 | 189,913 | -4,819 | 0.22% | 4,220,756 |
| 2023-01-17 | 2023-01-13 | 21.418 | 194,732 | -459 | 0.22% | 4,170,866 |
| 2023-01-13 | 2023-01-11 | 20.394 | 195,191 | -918 | 0.22% | 3,980,806 |
| 2023-01-12 | 2023-01-10 | 20.830 | 196,109 | -11,244 | 0.22% | 4,084,988 |
| 2023-01-11 | 2023-01-09 | 19.109 | 207,353 | -10,327 | 0.24% | 3,962,282 |
| 2023-01-10 | 2023-01-06 | 16.974 | 217,680 | +230 | 0.25% | 3,694,804 |
| 2023-01-09 | 2023-01-05 | 17.409 | 217,450 | -5,737 | 0.25% | 3,785,660 |
| 2023-01-03 | 2022-12-29 | 17.213 | 223,187 | -3,672 | 0.25% | 3,841,770 |
| 2022-12-30 | 2022-12-28 | 17.170 | 226,859 | -229 | 0.26% | 3,895,091 |
| 2022-12-29 | 2022-12-23 | 16.255 | 227,088 | -10,097 | 0.26% | 3,691,207 |
| 2022-12-23 | 2022-12-21 | 15.732 | 237,185 | +459 | 0.27% | 3,731,297 |
| 2022-12-22 | 2022-12-20 | 15.688 | 236,726 | +229 | 0.27% | 3,713,760 |
| 2022-12-21 | 2022-12-19 | 16.320 | 236,497 | -27,536 | 0.27% | 3,859,605 |
| 2022-12-14 | 2022-12-12 | 17.083 | 264,033 | +27,766 | 0.30% | 4,510,344 |
| 2022-12-13 | 2022-12-09 | 17.191 | 236,267 | -9,638 | 0.27% | 4,061,771 |
| 2022-12-09 | 2022-12-07 | 16.581 | 245,905 | -18,128 | 0.28% | 4,077,439 |
| 2022-12-08 | 2022-12-06 | 16.669 | 264,033 | +917 | 0.30% | 4,401,037 |
| 2022-12-07 | 2022-12-05 | 16.952 | 263,116 | -11,014 | 0.30% | 4,460,282 |
| 2022-12-06 | 2022-12-02 | 15.514 | 274,130 | +9,408 | 0.31% | 4,252,771 |
| 2022-12-05 | 2022-12-01 | 15.579 | 264,722 | -688 | 0.30% | 4,124,122 |
| 2022-12-01 | 2022-11-29 | 15.274 | 265,410 | +459 | 0.30% | 4,053,878 |
| 2022-11-30 | 2022-11-28 | 15.623 | 264,951 | +9,638 | 0.30% | 4,139,235 |
| 2022-11-25 | 2022-11-23 | 14.860 | 255,313 | +229 | 0.29% | 3,793,960 |
| 2022-11-23 | 2022-11-21 | 16.211 | 255,084 | +230 | 0.29% | 4,135,153 |
| 2022-11-07 | 2022-11-03 | 14.795 | 254,854 | +1,147 | 0.29% | 3,770,480 |
| 2022-10-25 | 2022-10-21 | 14.490 | 253,707 | -18,358 | 0.29% | 3,676,119 |
| 2022-10-20 | 2022-10-18 | 15.034 | 272,065 | +18,358 | 0.31% | 4,090,319 |
| 2022-10-19 | 2022-10-17 | 14.228 | 253,707 | -459 | 0.29% | 3,609,783 |
| 2022-10-18 | 2022-10-14 | 13.836 | 254,166 | -18,358 | 0.29% | 3,516,629 |
| 2022-10-07 | 2022-10-05 | 13.269 | 272,524 | -9,638 | 0.31% | 3,616,242 |
| 2022-10-05 | 2022-09-30 | 12.899 | 282,162 | -459 | 0.32% | 3,639,617 |
| 2022-09-19 | 2022-09-15 | 12.834 | 282,621 | -77,792 | 0.32% | 3,627,063 |
| 2022-09-15 | 2022-09-13 | 13.182 | 360,413 | -13,768 | 0.41% | 4,751,068 |
| 2022-09-01 | 2022-08-30 | 12.659 | 374,181 | -2,754 | 0.43% | 4,736,890 |
| 2022-08-30 | 2022-08-26 | 13.618 | 376,935 | -5,048 | 0.43% | 5,133,126 |
| 2022-08-24 | 2022-08-22 | 13.095 | 381,983 | -3,213 | 0.43% | 5,002,118 |
| 2022-08-23 | 2022-08-19 | 13.248 | 385,196 | -7,343 | 0.44% | 5,102,944 |
| 2022-08-08 | 2022-08-04 | 13.945 | 392,539 | -8,720 | 0.45% | 5,473,917 |
| 2022-08-01 | 2022-07-28 | 13.400 | 401,259 | -15,605 | 0.46% | 5,376,942 |
| 2022-07-08 | 2022-07-06 | 14.468 | 416,864 | +1,148 | 0.47% | 6,031,119 |
| 2022-07-05 | 2022-06-30 | 14.664 | 415,716 | -918 | 0.47% | 6,096,032 |
| 2022-06-30 | 2022-06-28 | 15.579 | 416,634 | +918 | 0.47% | 6,490,769 |
| 2022-06-29 | 2022-06-27 | 15.448 | 415,716 | +459 | 0.47% | 6,422,120 |
| 2022-06-28 | 2022-06-24 | 14.947 | 415,257 | -18,588 | 0.47% | 6,206,925 |
| 2022-06-27 | 2022-06-23 | 12.943 | 433,845 | -2,294 | 0.49% | 5,615,087 |
| 2022-06-23 | 2022-06-21 | 12.441 | 436,139 | -230 | 0.50% | 5,426,208 |
| 2022-06-22 | 2022-06-20 | 11.352 | 436,369 | -229 | 0.50% | 4,953,670 |
| 2022-06-17 | 2022-06-15 | 10.829 | 436,598 | -23,866 | 0.50% | 4,727,957 |
| 2022-06-15 | 2022-06-13 | 10.731 | 460,464 | +918 | 0.52% | 4,941,256 |
| 2022-06-10 | 2022-06-08 | 11.047 | 459,546 | -459 | 0.52% | 5,076,593 |
| 2022-06-07 | 2022-06-02 | 10.530 | 460,005 | -1,377 | 0.52% | 4,843,714 |
| 2022-06-06 | 2022-06-01 | 10.131 | 461,382 | +7,183 | 0.52% | 4,674,306 |
| 2022-05-16 | 2022-05-12 | 9.367 | 454,199 | +451 | 0.52% | 4,254,533 |
| 2022-05-04 | 2022-04-29 | 10.297 | 453,748 | +452 | 0.52% | 4,672,325 |
| 2022-05-03 | 2022-04-28 | 11.737 | 453,296 | -903 | 0.52% | 5,320,141 |
| 2022-03-21 | 2022-03-17 | 10.629 | 454,199 | -226 | 0.52% | 4,827,839 |
| 2022-03-11 | 2022-03-09 | 9.976 | 454,425 | -18,740 | 0.52% | 4,533,383 |
| 2022-03-10 | 2022-03-08 | 9.766 | 473,165 | +451 | 0.55% | 4,620,794 |
| 2022-03-09 | 2022-03-07 | 10.164 | 472,714 | +452 | 0.55% | 4,804,813 |
| 2022-03-08 | 2022-03-04 | 11.117 | 472,262 | +1,806 | 0.55% | 5,249,913 |
| 2022-03-01 | 2022-02-25 | 11.892 | 470,456 | -4,064 | 0.54% | 5,594,466 |
| 2022-02-18 | 2022-02-16 | 12.733 | 474,520 | +16,257 | 0.55% | 6,042,098 |
| 2022-02-16 | 2022-02-14 | 12.512 | 458,263 | +18,063 | 0.53% | 5,733,616 |
| 2022-02-11 | 2022-02-09 | 13.840 | 440,200 | -226 | 0.51% | 6,092,499 |
| 2022-02-07 | 2022-01-31 | 13.065 | 440,426 | +9,483 | 0.51% | 5,754,271 |
| 2022-01-28 | 2022-01-26 | 14.084 | 430,943 | +21,225 | 0.50% | 6,069,352 |
| 2022-01-24 | 2022-01-20 | 15.855 | 409,718 | -1,807 | 0.47% | 6,496,261 |
| 2022-01-18 | 2022-01-14 | 15.878 | 411,525 | -903 | 0.48% | 6,534,025 |
| 2022-01-14 | 2022-01-12 | 15.789 | 412,428 | +19,870 | 0.48% | 6,511,830 |
| 2022-01-13 | 2022-01-11 | 15.036 | 392,558 | +903 | 0.45% | 5,902,541 |
| 2022-01-07 | 2022-01-05 | 15.235 | 391,655 | -903 | 0.45% | 5,967,020 |
| 2022-01-06 | 2022-01-04 | 15.368 | 392,558 | +225 | 0.45% | 6,032,936 |
| 2022-01-04 | 2021-12-31 | 16.763 | 392,333 | +9,484 | 0.45% | 6,576,822 |
| 2022-01-03 | 2021-12-29 | 16.786 | 382,849 | +9,257 | 0.44% | 6,426,316 |
| 2021-12-29 | 2021-12-24 | 18.048 | 373,592 | -226 | 0.43% | 6,742,494 |
| 2021-12-23 | 2021-12-21 | 17.029 | 373,818 | +9,483 | 0.43% | 6,365,784 |
| 2021-12-22 | 2021-12-20 | 17.317 | 364,335 | +452 | 0.42% | 6,309,182 |
| 2021-12-20 | 2021-12-16 | 17.937 | 363,883 | +903 | 0.42% | 6,526,978 |
| 2021-12-17 | 2021-12-15 | 17.406 | 362,980 | +3,613 | 0.42% | 6,317,869 |
| 2021-12-16 | 2021-12-14 | 18.003 | 359,367 | +1,129 | 0.42% | 6,469,849 |
| 2021-12-14 | 2021-12-10 | 18.624 | 358,238 | +451 | 0.41% | 6,671,647 |
| 2021-12-13 | 2021-12-09 | 19.399 | 357,787 | +26,192 | 0.41% | 6,940,552 |
| 2021-12-10 | 2021-12-08 | 18.801 | 331,595 | +903 | 0.38% | 6,234,204 |
| 2021-12-09 | 2021-12-07 | 18.646 | 330,692 | +25,740 | 0.38% | 6,165,966 |
| 2021-12-08 | 2021-12-06 | 17.893 | 304,952 | +21,676 | 0.35% | 5,456,425 |
| 2021-12-07 | 2021-12-03 | 19.354 | 283,276 | +5,193 | 0.33% | 5,482,600 |
| 2021-12-06 | 2021-12-02 | 19.044 | 278,083 | +452 | 0.32% | 5,295,882 |
| 2021-12-03 | 2021-12-01 | 19.576 | 277,631 | +225 | 0.32% | 5,434,825 |
| 2021-12-01 | 2021-11-29 | 20.749 | 277,406 | +226 | 0.32% | 5,756,000 |
| 2021-11-30 | 2021-11-26 | 20.882 | 277,180 | -451 | 0.32% | 5,788,139 |
| 2021-11-29 | 2021-11-25 | 20.484 | 277,631 | +1,806 | 0.32% | 5,686,893 |
| 2021-11-25 | 2021-11-23 | 21.414 | 275,825 | +226 | 0.32% | 5,906,436 |
| 2021-11-23 | 2021-11-19 | 23.418 | 275,599 | -678 | 0.32% | 6,453,917 |
| 2021-11-22 | 2021-11-18 | 23.529 | 276,277 | -451 | 0.32% | 6,500,385 |
| 2021-11-18 | 2021-11-16 | 22.366 | 276,728 | -1,806 | 0.32% | 6,189,276 |
| 2021-11-17 | 2021-11-15 | 21.037 | 278,534 | -452 | 0.32% | 5,859,590 |
| 2021-11-10 | 2021-11-08 | 19.465 | 278,986 | -226 | 0.32% | 5,430,461 |
| 2021-11-09 | 2021-11-05 | 19.354 | 279,212 | +7,225 | 0.32% | 5,403,945 |
| 2021-11-05 | 2021-11-03 | 19.155 | 271,987 | +678 | 0.31% | 5,209,903 |
| 2021-11-03 | 2021-11-01 | 19.709 | 271,309 | +677 | 0.31% | 5,347,116 |
| 2021-10-29 | 2021-10-27 | 20.218 | 270,632 | +226 | 0.31% | 5,471,612 |
| 2021-10-28 | 2021-10-26 | 21.015 | 270,406 | +452 | 0.31% | 5,682,611 |
| 2021-10-26 | 2021-10-22 | 22.587 | 269,954 | -678 | 0.31% | 6,097,549 |
| 2021-10-22 | 2021-10-20 | 21.414 | 270,632 | -2,032 | 0.31% | 5,795,234 |
| 2021-10-21 | 2021-10-19 | 21.702 | 272,664 | -226 | 0.31% | 5,917,241 |
| 2021-10-20 | 2021-10-18 | 20.661 | 272,890 | -22,579 | 0.32% | 5,638,124 |
| 2021-10-18 | 2021-10-12 | 19.753 | 295,469 | +452 | 0.34% | 5,836,361 |
| 2021-10-15 | 2021-10-11 | 20.395 | 295,017 | -19,418 | 0.34% | 6,016,890 |
| 2021-10-12 | 2021-10-08 | 19.487 | 314,435 | -1,806 | 0.36% | 6,127,438 |
| 2021-10-11 | 2021-10-07 | 19.000 | 316,241 | -904 | 0.37% | 6,008,566 |
| 2021-10-08 | 2021-10-06 | 18.380 | 317,145 | +226 | 0.37% | 5,829,098 |
| 2021-10-07 | 2021-10-05 | 18.956 | 316,919 | -903 | 0.37% | 6,007,412 |
| 2021-09-29 | 2021-09-27 | 16.963 | 317,822 | +30,030 | 0.37% | 5,391,109 |
| 2021-09-28 | 2021-09-24 | 17.627 | 287,792 | +226 | 0.33% | 5,072,910 |
| 2021-09-23 | 2021-09-20 | 18.601 | 287,566 | +1,580 | 0.33% | 5,349,118 |
| 2021-09-21 | 2021-09-17 | 19.022 | 285,986 | +5,194 | 0.33% | 5,440,055 |
| 2021-09-20 | 2021-09-16 | 18.557 | 280,792 | +4,515 | 0.32% | 5,210,677 |
| 2021-09-17 | 2021-09-15 | 20.218 | 276,277 | -451 | 0.32% | 5,585,742 |
| 2021-09-16 | 2021-09-14 | 24.359 | 276,728 | -4,064 | 0.32% | 6,740,796 |
| 2021-09-13 | 2021-09-09 | 22.753 | 280,792 | +6,548 | 0.32% | 6,388,986 |
| 2021-09-08 | 2021-09-06 | 24.470 | 274,244 | +8,354 | 0.32% | 6,710,653 |
| 2021-09-06 | 2021-09-02 | 22.532 | 265,890 | +2,935 | 0.31% | 5,991,034 |
| 2021-09-03 | 2021-09-01 | 22.643 | 262,955 | -226 | 0.30% | 5,954,018 |
| 2021-09-02 | 2021-08-31 | 21.702 | 263,181 | +452 | 0.30% | 5,711,445 |
| 2021-09-01 | 2021-08-30 | 21.569 | 262,729 | -226 | 0.30% | 5,666,728 |
| 2021-08-31 | 2021-08-27 | 21.702 | 262,955 | +452 | 0.30% | 5,706,540 |
| 2021-08-30 | 2021-08-26 | 21.635 | 262,503 | +903 | 0.30% | 5,679,292 |
| 2021-08-27 | 2021-08-25 | 21.812 | 261,600 | -2,258 | 0.30% | 5,706,100 |
| 2021-08-26 | 2021-08-24 | 22.643 | 263,858 | +6,322 | 0.30% | 5,974,464 |
| 2021-08-25 | 2021-08-23 | 22.144 | 257,536 | +226 | 0.30% | 5,702,999 |
| 2021-08-20 | 2021-08-18 | 24.913 | 257,310 | -9,032 | 0.30% | 6,410,244 |
| 2021-08-17 | 2021-08-13 | 26.297 | 266,342 | -677 | 0.31% | 7,003,879 |
| 2021-08-13 | 2021-08-11 | 24.913 | 267,019 | +226 | 0.31% | 6,652,120 |
| 2021-08-11 | 2021-08-09 | 27.127 | 266,793 | -1,807 | 0.31% | 7,237,289 |
| 2021-08-10 | 2021-08-06 | 26.684 | 268,600 | -1,806 | 0.31% | 7,167,347 |
| 2021-08-09 | 2021-08-05 | 27.127 | 270,406 | -20,321 | 0.31% | 7,335,299 |
| 2021-08-06 | 2021-08-04 | 25.466 | 290,727 | -452 | 0.34% | 7,403,696 |
| 2021-08-05 | 2021-08-03 | 24.580 | 291,179 | +1,355 | 0.34% | 7,157,287 |
| 2021-08-03 | 2021-07-30 | 23.141 | 289,824 | -903 | 0.33% | 6,706,810 |
| 2021-08-02 | 2021-07-29 | 21.945 | 290,727 | -226 | 0.34% | 6,380,055 |
| 2021-07-30 | 2021-07-28 | 19.841 | 290,953 | -903 | 0.34% | 5,772,929 |
| 2021-07-28 | 2021-07-26 | 20.262 | 291,856 | +10,386 | 0.34% | 5,913,643 |
| 2021-07-27 | 2021-07-23 | 23.418 | 281,470 | +7,000 | 0.33% | 6,591,403 |
| 2021-07-23 | 2021-07-21 | 23.639 | 274,470 | +903 | 0.32% | 6,488,259 |
| 2021-07-22 | 2021-07-20 | 23.529 | 273,567 | +903 | 0.32% | 6,436,622 |
| 2021-07-15 | 2021-07-13 | 23.695 | 272,664 | -1,806 | 0.31% | 6,460,661 |
| 2021-07-13 | 2021-07-09 | 23.418 | 274,470 | +1,806 | 0.32% | 6,427,479 |
| 2021-07-12 | 2021-07-08 | 23.030 | 272,664 | +9,032 | 0.31% | 6,279,521 |
| 2021-07-09 | 2021-07-07 | 23.695 | 263,632 | +677 | 0.30% | 6,246,652 |
| 2021-07-07 | 2021-07-05 | 24.359 | 262,955 | +2,484 | 0.30% | 6,405,300 |
| 2021-07-06 | 2021-07-02 | 26.463 | 260,471 | +3,838 | 0.30% | 6,892,752 |
| 2021-07-02 | 2021-06-29 | 30.227 | 256,633 | +2,258 | 0.30% | 7,757,299 |
| 2021-06-30 | 2021-06-28 | 29.397 | 254,375 | +22,353 | 0.29% | 7,477,808 |
| 2021-06-29 | 2021-06-25 | 28.345 | 232,022 | +1,807 | 0.27% | 6,576,647 |
| 2021-06-28 | 2021-06-24 | 28.677 | 230,215 | +2,709 | 0.27% | 6,601,897 |
| 2021-06-25 | 2021-06-23 | 30.006 | 227,506 | +17,612 | 0.26% | 6,826,491 |
| 2021-06-24 | 2021-06-22 | 37.646 | 209,894 | -25,740 | 0.24% | 7,901,587 |
| 2021-06-23 | 2021-06-21 | 27.681 | 235,634 | +451 | 0.27% | 6,522,489 |
| 2021-06-22 | 2021-06-18 | 27.681 | 235,183 | +1,806 | 0.27% | 6,510,005 |
| 2021-06-18 | 2021-06-16 | 28.234 | 233,377 | -903 | 0.27% | 6,589,214 |
| 2021-06-16 | 2021-06-11 | 30.781 | 234,280 | +2,710 | 0.27% | 7,211,330 |
| 2021-06-15 | 2021-06-10 | 31.943 | 231,570 | -7,000 | 0.27% | 7,397,134 |
| 2021-06-09 | 2021-06-07 | 29.563 | 238,570 | -9,934 | 0.28% | 7,052,815 |
| 2021-06-08 | 2021-06-04 | 29.286 | 248,504 | -9,032 | 0.29% | 7,277,705 |
| 2021-06-07 | 2021-06-03 | 28.566 | 257,536 | +903 | 0.30% | 7,356,869 |
| 2021-06-04 | 2021-06-02 | 29.618 | 256,633 | +903 | 0.30% | 7,601,016 |
| 2021-06-03 | 2021-06-01 | 30.393 | 255,730 | +903 | 0.30% | 7,772,476 |
| 2021-06-02 | 2021-05-31 | 31.002 | 254,827 | -903 | 0.29% | 7,900,214 |
| 2021-06-01 | 2021-05-28 | 29.840 | 255,730 | +3,161 | 0.30% | 7,630,901 |
| 2021-05-31 | 2021-05-27 | 32.109 | 252,569 | -903 | 0.29% | 8,109,861 |
| 2021-05-28 | 2021-05-26 | 30.947 | 253,472 | +2,710 | 0.29% | 7,844,173 |
| 2021-05-27 | 2021-05-25 | 31.390 | 250,762 | -5,419 | 0.29% | 7,871,367 |
| 2021-05-26 | 2021-05-24 | 31.002 | 256,181 | -452 | 0.30% | 7,942,191 |
| 2021-05-25 | 2021-05-21 | 28.677 | 256,633 | +18,289 | 0.30% | 7,359,489 |
| 2021-05-20 | 2021-05-17 | 30.781 | 238,344 | -32,514 | 0.28% | 7,336,424 |
| 2021-05-18 | 2021-05-14 | 28.566 | 270,858 | -27,998 | 0.31% | 7,737,430 |
| 2021-05-17 | 2021-05-13 | 26.463 | 298,856 | -6,773 | 0.35% | 7,908,521 |
| 2021-05-13 | 2021-05-11 | 25.355 | 305,629 | +226 | 0.35% | 7,749,353 |
| 2021-05-06 | 2021-05-04 | 28.677 | 305,403 | +2,709 | 0.35% | 8,758,071 |
| 2021-05-05 | 2021-05-03 | 28.345 | 302,694 | -32,740 | 0.35% | 8,579,839 |
| 2021-05-04 | 2021-04-30 | 26.130 | 335,434 | -2,709 | 0.39% | 8,765,051 |
| 2021-04-29 | 2021-04-27 | 26.463 | 338,143 | +903 | 0.39% | 8,948,159 |
| 2021-04-28 | 2021-04-26 | 26.352 | 337,240 | -1,355 | 0.39% | 8,886,923 |
| 2021-04-27 | 2021-04-23 | 26.906 | 338,595 | -12,192 | 0.39% | 9,110,080 |
| 2021-04-26 | 2021-04-22 | 23.805 | 350,787 | -7,677 | 0.41% | 8,350,593 |
| 2021-04-23 | 2021-04-21 | 24.248 | 358,464 | -1,355 | 0.41% | 8,692,107 |
| 2021-04-22 | 2021-04-20 | 21.458 | 359,819 | -3,613 | 0.42% | 7,720,995 |
| 2021-04-21 | 2021-04-19 | 21.569 | 363,432 | -451 | 0.42% | 7,838,762 |
| 2021-04-19 | 2021-04-15 | 20.107 | 363,883 | +226 | 0.42% | 7,316,662 |
| 2021-04-13 | 2021-04-09 | 20.794 | 363,657 | -226 | 0.42% | 7,561,761 |
| 2021-04-09 | 2021-04-07 | 21.015 | 363,883 | -903 | 0.42% | 7,647,040 |
| 2021-04-08 | 2021-04-01 | 21.303 | 364,786 | -226 | 0.42% | 7,771,031 |
| 2021-04-07 | 2021-03-31 | 20.594 | 365,012 | -226 | 0.42% | 7,517,189 |
| 2021-04-01 | 2021-03-30 | 20.727 | 365,238 | -677 | 0.42% | 7,570,371 |
| 2021-03-31 | 2021-03-29 | 19.288 | 365,915 | -452 | 0.42% | 7,057,709 |
| 2021-03-30 | 2021-03-26 | 19.133 | 366,367 | -451 | 0.42% | 7,009,636 |
| 2021-03-26 | 2021-03-24 | 19.177 | 366,818 | +19,643 | 0.42% | 7,034,511 |
| 2021-03-25 | 2021-03-23 | 20.329 | 347,175 | +226 | 0.40% | 7,057,591 |
| 2021-03-23 | 2021-03-19 | 20.816 | 346,949 | +3,161 | 0.40% | 7,222,023 |
| 2021-03-22 | 2021-03-18 | 21.369 | 343,788 | -226 | 0.40% | 7,346,549 |
| 2021-03-18 | 2021-03-16 | 21.259 | 344,014 | +226 | 0.40% | 7,313,289 |
| 2021-03-16 | 2021-03-12 | 22.034 | 343,788 | +226 | 0.40% | 7,574,940 |
| 2021-03-15 | 2021-03-11 | 21.923 | 343,562 | -18,289 | 0.40% | 7,531,920 |
| 2021-03-10 | 2021-03-08 | 21.635 | 361,851 | +226 | 0.42% | 7,828,701 |
| 2021-03-09 | 2021-03-05 | 22.144 | 361,625 | +3,612 | 0.42% | 8,007,996 |
| 2021-03-08 | 2021-03-04 | 22.366 | 358,013 | +904 | 0.41% | 8,007,290 |
| 2021-03-04 | 2021-03-02 | 22.809 | 357,109 | -2,936 | 0.41% | 8,145,231 |
| 2021-03-03 | 2021-03-01 | 22.366 | 360,045 | -225 | 0.42% | 8,052,737 |
| 2021-03-02 | 2021-02-26 | 21.392 | 360,270 | +11,966 | 0.42% | 7,706,738 |
| 2021-02-26 | 2021-02-24 | 21.967 | 348,304 | +21,225 | 0.40% | 7,651,305 |
| 2021-02-25 | 2021-02-23 | 22.643 | 327,079 | +903 | 0.38% | 7,405,960 |
| 2021-02-24 | 2021-02-22 | 22.753 | 326,176 | +226 | 0.38% | 7,421,629 |
| 2021-02-22 | 2021-02-18 | 23.916 | 325,950 | -3,613 | 0.38% | 7,795,431 |
| 2021-02-19 | 2021-02-17 | 25.134 | 329,563 | +1,806 | 0.38% | 8,283,229 |
| 2021-02-17 | 2021-02-11 | 23.916 | 327,757 | -18,063 | 0.38% | 7,838,647 |
| 2021-02-16 | 2021-02-09 | 23.473 | 345,820 | -451 | 0.40% | 8,117,482 |
| 2021-02-10 | 2021-02-08 | 24.304 | 346,271 | -1,355 | 0.40% | 8,415,618 |
| 2021-02-09 | 2021-02-05 | 22.200 | 347,626 | +903 | 0.40% | 7,717,240 |
| 2021-02-04 | 2021-02-02 | 23.529 | 346,723 | +1,806 | 0.40% | 8,157,874 |
| 2021-02-03 | 2021-02-01 | 23.252 | 344,917 | -7,225 | 0.40% | 8,019,906 |
| 2021-02-01 | 2021-01-28 | 23.030 | 352,142 | +677 | 0.41% | 8,109,920 |
| 2021-01-29 | 2021-01-27 | 24.137 | 351,465 | +2,258 | 0.41% | 8,483,478 |
| 2021-01-28 | 2021-01-26 | 24.636 | 349,207 | +2,710 | 0.40% | 8,602,969 |
| 2021-01-27 | 2021-01-25 | 27.238 | 346,497 | +9,031 | 0.40% | 9,437,783 |
| 2021-01-26 | 2021-01-22 | 27.791 | 337,466 | +1,807 | 0.39% | 9,378,624 |
| 2021-01-25 | 2021-01-21 | 27.902 | 335,659 | -1,807 | 0.39% | 9,365,570 |
| 2021-01-22 | 2021-01-20 | 25.909 | 337,466 | +24,160 | 0.39% | 8,743,418 |
| 2021-01-21 | 2021-01-19 | 23.750 | 313,306 | +1,355 | 0.36% | 7,441,002 |
| 2021-01-19 | 2021-01-15 | 22.421 | 311,951 | +903 | 0.36% | 6,994,341 |
| 2021-01-18 | 2021-01-14 | 22.753 | 311,048 | +1,354 | 0.36% | 7,077,414 |
| 2021-01-15 | 2021-01-13 | 22.255 | 309,694 | +1,807 | 0.36% | 6,892,301 |
| 2021-01-14 | 2021-01-12 | 23.030 | 307,887 | +903 | 0.36% | 7,090,716 |
| 2021-01-13 | 2021-01-11 | 23.307 | 306,984 | -1,806 | 0.35% | 7,154,894 |
| 2021-01-11 | 2021-01-07 | 24.027 | 308,790 | +28,675 | 0.36% | 7,419,222 |
| 2021-01-08 | 2021-01-06 | 25.355 | 280,115 | +1,355 | 0.32% | 7,102,434 |
| 2021-01-05 | 2020-12-31 | 24.248 | 278,760 | -3,839 | 0.32% | 6,759,428 |
| 2020-12-29 | 2020-12-24 | 23.805 | 282,599 | +4,742 | 0.33% | 6,727,357 |
| 2020-12-22 | 2020-12-18 | 24.414 | 277,857 | +18,515 | 0.32% | 6,783,679 |
| 2020-12-21 | 2020-12-17 | 25.355 | 259,342 | +18,514 | 0.30% | 6,575,726 |
| 2020-12-18 | 2020-12-16 | 23.695 | 240,828 | -451 | 0.28% | 5,706,320 |
| 2020-12-17 | 2020-12-15 | 24.580 | 241,279 | -15,354 | 0.28% | 5,930,726 |
| 2020-12-16 | 2020-12-14 | 21.967 | 256,633 | +903 | 0.30% | 5,637,539 |
| 2020-12-11 | 2020-12-09 | 23.086 | 255,730 | -451 | 0.30% | 5,903,684 |
| 2020-12-10 | 2020-12-08 | 22.864 | 256,181 | -1,807 | 0.30% | 5,857,366 |
| 2020-12-09 | 2020-12-07 | 23.141 | 257,988 | -225 | 0.30% | 5,970,094 |
| 2020-12-07 | 2020-12-03 | 24.359 | 258,213 | +1,354 | 0.30% | 6,289,790 |
| 2020-12-04 | 2020-12-02 | 22.698 | 256,859 | -451 | 0.30% | 5,830,208 |
| 2020-12-03 | 2020-12-01 | 24.027 | 257,310 | -3,161 | 0.30% | 6,182,324 |
| 2020-12-02 | 2020-11-30 | 22.122 | 260,471 | +1,806 | 0.30% | 5,762,225 |
| 2020-11-30 | 2020-11-26 | 20.240 | 258,665 | -8,128 | 0.30% | 5,235,392 |
| 2020-11-27 | 2020-11-25 | 21.879 | 266,793 | +32,739 | 0.31% | 5,837,095 |
| 2020-11-26 | 2020-11-24 | 26.573 | 234,054 | +24,385 | 0.27% | 6,219,603 |
| 2020-11-25 | 2020-11-23 | 26.795 | 209,669 | +9,484 | 0.24% | 5,618,042 |
| 2020-11-23 | 2020-11-19 | 32.109 | 200,185 | -904 | 0.23% | 6,427,838 |
| 2020-11-19 | 2020-11-17 | 31.999 | 201,089 | +904 | 0.23% | 6,434,600 |
| 2020-11-18 | 2020-11-16 | 34.213 | 200,185 | +1,129 | 0.23% | 6,848,972 |
| 2020-11-17 | 2020-11-13 | 35.320 | 199,056 | +903 | 0.23% | 7,030,745 |
| 2020-11-16 | 2020-11-12 | 34.878 | 198,153 | -452 | 0.23% | 6,911,091 |
| 2020-11-13 | 2020-11-11 | 33.604 | 198,605 | -7,225 | 0.23% | 6,673,970 |
| 2020-11-12 | 2020-11-10 | 35.653 | 205,830 | +3,838 | 0.24% | 7,338,375 |
| 2020-11-11 | 2020-11-09 | 36.206 | 201,992 | -2,483 | 0.23% | 7,313,366 |
| 2020-11-09 | 2020-11-05 | 37.037 | 204,475 | +1,806 | 0.24% | 7,573,066 |
| 2020-11-05 | 2020-11-03 | 37.590 | 202,669 | +1,355 | 0.23% | 7,618,377 |
| 2020-11-04 | 2020-11-02 | 33.826 | 201,314 | +225 | 0.23% | 6,809,584 |
| 2020-10-30 | 2020-10-28 | 37.313 | 201,089 | +904 | 0.23% | 7,503,322 |
| 2020-10-28 | 2020-10-23 | 39.473 | 200,185 | +9,031 | 0.23% | 7,901,808 |
| 2020-10-27 | 2020-10-22 | 40.303 | 191,154 | -903 | 0.22% | 7,704,069 |
| 2020-10-19 | 2020-10-15 | 44.289 | 192,057 | +452 | 0.22% | 8,506,003 |
| 2020-10-16 | 2020-10-14 | 46.282 | 191,605 | +1,806 | 0.22% | 8,867,853 |
| 2020-10-15 | 2020-10-12 | 47.611 | 189,799 | -11,064 | 0.22% | 9,036,448 |
| 2020-10-14 | 2020-10-09 | 44.400 | 200,863 | +1,807 | 0.23% | 8,918,251 |
| 2020-10-09 | 2020-10-07 | 45.064 | 199,056 | -226 | 0.23% | 8,970,261 |
| 2020-09-29 | 2020-09-25 | 38.310 | 199,282 | +9,031 | 0.23% | 7,634,482 |
| 2020-09-23 | 2020-09-21 | 41.632 | 190,251 | -451 | 0.22% | 7,920,456 |
| 2020-09-22 | 2020-09-18 | 43.071 | 190,702 | +226 | 0.22% | 8,213,726 |
| 2020-09-15 | 2020-09-11 | 41.853 | 190,476 | -452 | 0.22% | 7,972,003 |
| 2020-09-11 | 2020-09-09 | 41.521 | 190,928 | +10,838 | 0.22% | 7,927,500 |
| 2020-09-10 | 2020-09-08 | 42.960 | 180,090 | +8,354 | 0.21% | 7,736,717 |
| 2020-09-04 | 2020-09-02 | 49.659 | 171,736 | -18,515 | 0.20% | 8,528,235 |
| 2020-09-02 | 2020-08-31 | 49.050 | 190,251 | +452 | 0.22% | 9,331,814 |
| 2020-09-01 | 2020-08-28 | 45.009 | 189,799 | +13,999 | 0.22% | 8,542,596 |
| 2020-08-31 | 2020-08-27 | 46.171 | 175,800 | +226 | 0.20% | 8,116,902 |
| 2020-08-28 | 2020-08-26 | 44.400 | 175,574 | +3,387 | 0.20% | 7,795,428 |
| 2020-08-27 | 2020-08-25 | 47.777 | 172,187 | +9,257 | 0.20% | 8,226,527 |
| 2020-08-26 | 2020-08-24 | 51.763 | 162,930 | +1,129 | 0.19% | 8,433,698 |
| 2020-08-25 | 2020-08-21 | 56.413 | 161,801 | -8,806 | 0.19% | 9,127,688 |
| 2020-08-20 | 2020-08-18 | 48.164 | 170,607 | -4,516 | 0.20% | 8,217,155 |
| 2020-08-19 | 2020-08-17 | 45.784 | 175,123 | -1,806 | 0.20% | 8,017,779 |
| 2020-08-18 | 2020-08-14 | 46.061 | 176,929 | +903 | 0.20% | 8,149,439 |
| 2020-08-17 | 2020-08-13 | 47.389 | 176,026 | +903 | 0.20% | 8,341,727 |
| 2020-08-14 | 2020-08-12 | 48.330 | 175,123 | -903 | 0.20% | 8,463,750 |
| 2020-08-13 | 2020-08-11 | 46.946 | 176,026 | +903 | 0.20% | 8,263,767 |
| 2020-08-12 | 2020-08-10 | 46.725 | 175,123 | -903 | 0.20% | 8,182,594 |
| 2020-08-11 | 2020-08-07 | 47.611 | 176,026 | -4,290 | 0.20% | 8,380,707 |
| 2020-08-10 | 2020-08-06 | 50.877 | 180,316 | +3,613 | 0.21% | 9,173,925 |
| 2020-08-07 | 2020-08-05 | 52.040 | 176,703 | +226 | 0.20% | 9,195,538 |
| 2020-08-05 | 2020-08-03 | 48.773 | 176,477 | +9,934 | 0.20% | 8,607,349 |
| 2020-08-04 | 2020-07-31 | 50.711 | 166,543 | +226 | 0.19% | 8,445,537 |
| 2020-08-03 | 2020-07-30 | 51.984 | 166,317 | +677 | 0.19% | 8,645,849 |
| 2020-07-31 | 2020-07-29 | 54.475 | 165,640 | -225 | 0.19% | 9,023,306 |
| 2020-07-29 | 2020-07-27 | 52.593 | 165,865 | +451 | 0.19% | 8,723,359 |
| 2020-07-28 | 2020-07-24 | 55.859 | 165,414 | +2,936 | 0.19% | 9,239,933 |
| 2020-07-27 | 2020-07-23 | 60.676 | 162,478 | +903 | 0.19% | 9,858,492 |
| 2020-07-23 | 2020-07-21 | 61.174 | 161,575 | -6,774 | 0.19% | 9,884,207 |
| 2020-07-22 | 2020-07-20 | 57.576 | 168,349 | +5,735 | 0.19% | 9,692,800 |
| 2020-07-21 | 2020-07-17 | 58.738 | 162,614 | +903 | 0.19% | 9,551,657 |
| 2020-07-20 | 2020-07-16 | 57.963 | 161,711 | +2,032 | 0.19% | 9,373,281 |
| 2020-07-17 | 2020-07-15 | 63.887 | 159,679 | +1,129 | 0.18% | 10,201,382 |
| 2020-07-16 | 2020-07-14 | 65.824 | 158,550 | +2,710 | 0.18% | 10,436,467 |
| 2020-07-15 | 2020-07-13 | 69.755 | 155,840 | -678 | 0.18% | 10,870,634 |
| 2020-07-14 | 2020-07-10 | 65.769 | 156,518 | -677 | 0.18% | 10,294,046 |
| 2020-07-13 | 2020-07-09 | 67.430 | 157,195 | -9,032 | 0.18% | 10,599,647 |
| 2020-07-09 | 2020-07-07 | 60.510 | 166,227 | +1,355 | 0.19% | 10,058,359 |
| 2020-07-08 | 2020-07-06 | 62.337 | 164,872 | -6,322 | 0.19% | 10,277,576 |
| 2020-07-07 | 2020-07-03 | 65.049 | 171,194 | -5,193 | 0.20% | 11,136,066 |
| 2020-07-02 | 2020-06-29 | 58.683 | 176,387 | +1,806 | 0.20% | 10,350,893 |
| 2020-06-30 | 2020-06-26 | 57.243 | 174,581 | +903 | 0.20% | 9,993,622 |
| 2020-06-29 | 2020-06-24 | 60.122 | 173,678 | -225 | 0.20% | 10,441,912 |
| 2020-06-22 | 2020-06-18 | 55.749 | 173,903 | -226 | 0.20% | 9,694,869 |
| 2020-06-19 | 2020-06-17 | 58.019 | 174,129 | -452 | 0.20% | 10,102,707 |
| 2020-06-17 | 2020-06-15 | 51.818 | 174,581 | +452 | 0.20% | 9,046,451 |
| 2020-06-16 | 2020-06-12 | 54.420 | 174,129 | +226 | 0.20% | 9,476,108 |
| 2020-06-15 | 2020-06-11 | 53.756 | 173,903 | -226 | 0.20% | 9,348,280 |
| 2020-06-11 | 2020-06-09 | 53.368 | 174,129 | -226 | 0.20% | 9,292,948 |
| 2020-06-09 | 2020-06-05 | 51.873 | 174,355 | +1,129 | 0.20% | 9,044,392 |
| 2020-06-08 | 2020-06-04 | 53.368 | 173,226 | +452 | 0.20% | 9,244,757 |
| 2020-06-01 | 2020-05-28 | 49.161 | 172,774 | -3,613 | 0.20% | 8,493,697 |
| 2020-05-29 | 2020-05-27 | 50.157 | 176,387 | -10,838 | 0.20% | 8,847,084 |
| 2020-05-28 | 2020-05-26 | 53.590 | 187,225 | +226 | 0.22% | 10,033,318 |
| 2020-05-27 | 2020-05-25 | 53.202 | 186,999 | -1,355 | 0.22% | 9,948,740 |
| 2020-05-26 | 2020-05-22 | 53.036 | 188,354 | -677 | 0.22% | 9,989,546 |
| 2020-05-25 | 2020-05-21 | 55.306 | 189,031 | +8,128 | 0.22% | 10,454,515 |
| 2020-05-22 | 2020-05-20 | 59.901 | 180,903 | +903 | 0.21% | 10,836,235 |
| 2020-05-20 | 2020-05-18 | 56.634 | 180,000 | +903 | 0.21% | 10,194,209 |
| 2020-05-19 | 2020-05-15 | 53.700 | 179,097 | +226 | 0.21% | 9,617,572 |
| 2020-05-15 | 2020-05-13 | 52.870 | 178,871 | -2,258 | 0.21% | 9,456,898 |
| 2020-05-14 | 2020-05-12 | 51.375 | 181,129 | -3,883 | 0.21% | 9,305,535 |
| 2020-05-13 | 2020-05-11 | 46.836 | 185,012 | +1,354 | 0.21% | 8,665,141 |
| 2020-05-12 | 2020-05-08 | 47.389 | 183,658 | +2,936 | 0.21% | 8,703,401 |
| 2020-05-08 | 2020-05-06 | 47.611 | 180,722 | +4,516 | 0.21% | 8,604,287 |
| 2020-05-07 | 2020-05-05 | 45.507 | 176,206 | +451 | 0.20% | 8,018,588 |
| 2020-05-06 | 2020-05-04 | 45.285 | 175,755 | +903 | 0.20% | 7,959,144 |
| 2020-05-05 | 2020-04-29 | 48.496 | 174,852 | +8,129 | 0.20% | 8,479,692 |
| 2020-05-04 | 2020-04-28 | 49.216 | 166,723 | +903 | 0.19% | 8,205,455 |
| 2020-04-29 | 2020-04-27 | 49.880 | 165,820 | +903 | 0.19% | 8,271,173 |
| 2020-04-28 | 2020-04-24 | 49.659 | 164,917 | +95,374 | 0.19% | 8,189,611 |
| 2020-04-24 | 2020-04-22 | 53.700 | 69,543 | +7,044 | 0.20% | 3,734,483 |
| 2020-04-21 | 2020-04-17 | 281.462 | 62,499 | +362 | 0.18% | 17,591,116 |
| 2020-04-20 | 2020-04-16 | 282.293 | 62,137 | +37,374 | 0.18% | 17,540,868 |
| 2020-04-17 | 2020-04-15 | 282.293 | 24,763 | +73 | 0.18% | 6,990,432 |
| 2020-04-16 | 2020-04-14 | 296.422 | 24,690 | -722 | 0.18% | 7,318,658 |
| 2020-04-15 | 2020-04-09 | 284.233 | 25,412 | -1,228 | 0.18% | 7,222,920 |
| 2020-03-30 | 2020-03-26 | 251.543 | 26,640 | -505 | 0.19% | 6,701,109 |
| 2020-03-27 | 2020-03-25 | 254.036 | 27,145 | +505 | 0.20% | 6,895,818 |
| 2020-03-26 | 2020-03-24 | 232.428 | 26,640 | -866 | 0.19% | 6,191,884 |
| 2020-03-20 | 2020-03-18 | 206.941 | 27,506 | +1,299 | 0.20% | 5,692,128 |
| 2020-03-13 | 2020-03-11 | 241.986 | 26,207 | -144 | 0.19% | 6,341,716 |
| 2020-03-12 | 2020-03-10 | 237.830 | 26,351 | +144 | 0.19% | 6,267,062 |
| 2020-03-11 | 2020-03-09 | 233.121 | 26,207 | -144 | 0.19% | 6,109,393 |
| 2020-03-09 | 2020-03-05 | 252.928 | 26,351 | +144 | 0.19% | 6,664,913 |
| 2020-03-03 | 2020-02-28 | 216.499 | 26,207 | -1,227 | 0.19% | 5,673,785 |
| 2020-02-24 | 2020-02-20 | 225.502 | 27,434 | -794 | 0.20% | 6,186,431 |
| 2020-02-17 | 2020-02-13 | 191.428 | 28,228 | +794 | 0.20% | 5,403,619 |
| 2020-02-14 | 2020-02-12 | 195.722 | 27,434 | +72 | 0.20% | 5,369,427 |
| 2020-01-29 | 2020-01-22 | 181.455 | 27,362 | -722 | 0.20% | 4,964,960 |
| 2020-01-20 | 2020-01-16 | 182.286 | 28,084 | -722 | 0.20% | 5,119,310 |
| 2020-01-16 | 2020-01-14 | 163.586 | 28,806 | +506 | 0.21% | 4,712,262 |
| 2020-01-14 | 2020-01-10 | 151.258 | 28,300 | +866 | 0.20% | 4,280,610 |
| 2020-01-13 | 2020-01-09 | 148.211 | 27,434 | +217 | 0.20% | 4,066,020 |
| 2020-01-09 | 2020-01-07 | 138.238 | 27,217 | +722 | 0.20% | 3,762,421 |
| 2019-11-22 | 2019-11-20 | 150.243 | 26,495 | +40 | 0.19% | 3,980,684 |
| 2019-08-30 | 2019-08-28 | 72.416 | 26,455 | -288 | 0.19% | 1,915,771 |
| 2019-08-29 | 2019-08-27 | 70.613 | 26,743 | +288 | 0.19% | 1,888,397 |
| 2019-07-17 | 2019-07-15 | 49.221 | 26,455 | +938 | 0.19% | 1,302,137 |
| 2019-07-03 | 2019-06-28 | 44.622 | 25,517 | +416 | 0.18% | 1,138,623 |
| 2019-03-04 | 2019-02-28 | 38.642 | 25,101 | +12,551 | 0.18% | 969,963 |
| 2019-02-22 | 2019-02-20 | 152.409 | 12,550 | +6,337 | 0.18% | 1,912,733 |
| 2018-09-04 | 2018-08-31 | 149.845 | 6,213 | -1,018 | 0.18% | 930,988 |
| 2018-07-16 | 2018-07-12 | 106.430 | 7,231 | -70 | 0.21% | 769,595 |
| 2018-07-13 | 2018-07-11 | 101.986 | 7,301 | -71 | 0.22% | 744,599 |
| 2018-07-12 | 2018-07-10 | 103.125 | 7,372 | -70 | 0.22% | 760,240 |
| 2018-07-03 | 2018-06-28 | 102.563 | 7,442 | +108 | 0.22% | 763,273 |
| 2018-05-03 | 2018-04-30 | 88.456 | 7,334 | -34 | 0.22% | 648,737 |
| 2018-05-02 | 2018-04-27 | 87.647 | 7,368 | -208 | 0.22% | 645,781 |
| 2018-03-28 | 2018-03-26 | 90.769 | 7,576 | -277 | 0.23% | 687,664 |
| 2018-03-13 | 2018-03-09 | 98.285 | 7,853 | -173 | 0.24% | 771,829 |
| 2018-03-07 | 2018-03-05 | 88.687 | 8,026 | -1,729 | 0.24% | 711,805 |
| 2018-02-12 | 2018-02-08 | 82.097 | 9,755 | +795 | 0.29% | 800,852 |
| 2018-02-09 | 2018-02-07 | 81.750 | 8,960 | +934 | 0.27% | 732,477 |
| 2018-01-18 | 2018-01-16 | 75.159 | 8,026 | -519 | 0.24% | 603,225 |
| 2017-11-22 | 2017-11-20 | 66.487 | 8,545 | +3,010 | 0.26% | 568,128 |
| 2017-11-02 | 2017-10-31 | 68.684 | 5,535 | +3,459 | 0.17% | 380,164 |
| 2017-10-30 | 2017-10-26 | 70.302 | 2,076 | +658 | 0.06% | 145,948 |
| 2017-07-12 | 2017-07-10 | 77.471 | 1,418 | -1,834 | 0.04% | 109,854 |
| 2017-06-30 | 2017-06-28 | 76.307 | 3,252 | +44 | 0.10% | 248,152 |
| 2016-07-28 | 2016-07-26 | 73.742 | 3,208 | +26 | 0.10% | 236,565 |
| 2016-04-26 | 2016-04-22 | 76.815 | 3,182 | -507 | 0.10% | 244,425 |
| 2015-11-10 | 2015-11-06 | 82.724 | 3,689 | -677 | 0.11% | 305,168 |
| 2015-10-29 | 2015-10-27 | 76.697 | 4,366 | +270 | 0.13% | 334,858 |
| 2015-10-05 | 2015-09-30 | 71.379 | 4,096 | +34 | 0.13% | 292,367 |
| 2015-10-02 | 2015-09-29 | 73.742 | 4,062 | +170 | 0.13% | 299,541 |
| 2015-09-11 | 2015-09-09 | 66.770 | 3,892 | -1,693 | 0.12% | 259,868 |
| 2015-08-12 | 2015-08-10 | 68.424 | 5,585 | +677 | 0.17% | 382,150 |
| 2015-07-13 | 2015-07-09 | 62.161 | 4,908 | +339 | 0.15% | 305,086 |
| 2015-07-02 | 2015-06-29 | 82.605 | 4,569 | +101 | 0.14% | 377,425 |
| 2015-06-30 | 2015-06-26 | 86.742 | 4,468 | -677 | 0.14% | 387,562 |
| 2015-06-18 | 2015-06-16 | 92.017 | 5,145 | +37 | 0.16% | 473,427 |
| 2015-06-01 | 2015-05-28 | 102.849 | 5,108 | +672 | 0.16% | 525,355 |
| 2015-05-28 | 2015-05-26 | 106.540 | 4,436 | -168 | 0.14% | 472,610 |
| 2015-05-27 | 2015-05-22 | 102.968 | 4,604 | -336 | 0.14% | 474,067 |
| 2015-05-26 | 2015-05-21 | 100.112 | 4,940 | +1,681 | 0.15% | 494,551 |
| 2015-05-22 | 2015-05-20 | 99.993 | 3,259 | +1,276 | 0.10% | 325,876 |
| 2015-05-15 | 2015-05-13 | 100.826 | 1,983 | +236 | 0.06% | 199,938 |
| 2015-05-14 | 2015-05-12 | 98.564 | 1,747 | -639 | 0.05% | 172,191 |
| 2015-05-11 | 2015-05-07 | 94.517 | 2,386 | +437 | 0.07% | 225,517 |
| 2015-05-07 | 2015-05-05 | 96.898 | 1,949 | -168 | 0.06% | 188,853 |
| 2015-05-04 | 2015-04-29 | 99.873 | 2,117 | +504 | 0.07% | 211,432 |
| 2015-04-29 | 2015-04-27 | 100.588 | 1,613 | -336 | 0.05% | 162,248 |
| 2015-04-28 | 2015-04-24 | 99.040 | 1,949 | +34 | 0.06% | 193,029 |
| 2015-04-24 | 2015-04-22 | 101.778 | 1,915 | +168 | 0.06% | 194,905 |
| 2015-04-23 | 2015-04-21 | 97.850 | 1,747 | -840 | 0.05% | 170,944 |
| 2015-04-22 | 2015-04-20 | 99.159 | 2,587 | +100 | 0.08% | 256,525 |
| 2015-04-21 | 2015-04-17 | 103.802 | 2,487 | -504 | 0.08% | 258,155 |
| 2015-04-20 | 2015-04-16 | 103.445 | 2,991 | -235 | 0.09% | 309,403 |
| 2015-04-15 | 2015-04-13 | 102.968 | 3,226 | -168 | 0.10% | 332,176 |
| 2015-04-14 | 2015-04-10 | 100.469 | 3,394 | +336 | 0.11% | 340,991 |
| 2015-04-13 | 2015-04-09 | 102.016 | 3,058 | -1,344 | 0.09% | 311,965 |
| 2015-04-10 | 2015-04-08 | 105.825 | 4,402 | +403 | 0.14% | 465,843 |
| 2015-04-09 | 2015-04-02 | 96.421 | 3,999 | +538 | 0.12% | 385,589 |
| 2015-04-02 | 2015-03-31 | 92.612 | 3,461 | +437 | 0.11% | 320,531 |
| 2015-04-01 | 2015-03-30 | 94.279 | 3,024 | +336 | 0.09% | 285,099 |
| 2015-03-30 | 2015-03-26 | 97.612 | 2,688 | +33 | 0.10% | 262,380 |
| 2015-03-27 | 2015-03-25 | 98.207 | 2,655 | +1,613 | 0.09% | 260,739 |
| 2015-03-26 | 2015-03-24 | 100.588 | 1,042 | +504 | 0.04% | 104,812 |
| 2015-03-25 | 2015-03-23 | 101.064 | 538 | -504 | 0.02% | 54,372 |
| 2015-03-24 | 2015-03-20 | 98.207 | 1,042 | -873 | 0.04% | 102,332 |
| 2015-03-23 | 2015-03-19 | 97.612 | 1,915 | -34 | 0.07% | 186,926 |
| 2015-03-18 | 2015-03-16 | 92.255 | 1,949 | +504 | 0.07% | 179,805 |
| 2015-03-17 | 2015-03-13 | 91.065 | 1,445 | +538 | 0.05% | 131,588 |
| 2015-03-16 | 2015-03-12 | 97.017 | 907 | +504 | 0.03% | 87,994 |
| 2015-03-13 | 2015-03-11 | 85.113 | 403 | 0.01% | 34,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy