History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 4,708,689 | +0 | 4.95% | 70,300,727 |
| 2025-10-13 | 2025-10-09 | 15.110 | 4,708,689 | +0 | 4.95% | 71,148,291 |
| 2025-10-10 | 2025-10-08 | 16.300 | 4,708,689 | +22,750 | 4.95% | 76,751,631 |
| 2025-10-09 | 2025-10-06 | 16.360 | 4,685,939 | +27,000 | 4.93% | 76,661,962 |
| 2025-10-08 | 2025-10-03 | 16.140 | 4,658,939 | +48,250 | 4.90% | 75,195,275 |
| 2025-10-06 | 2025-10-02 | 16.180 | 4,610,689 | +102,172 | 4.85% | 74,600,948 |
| 2025-10-03 | 2025-09-30 | 15.630 | 4,508,517 | +66,064 | 4.74% | 70,468,121 |
| 2025-10-02 | 2025-09-29 | 15.920 | 4,442,453 | +56,000 | 4.67% | 70,723,852 |
| 2025-09-30 | 2025-09-26 | 15.330 | 4,386,453 | -201,200 | 4.61% | 67,244,324 |
| 2025-09-29 | 2025-09-25 | 16.020 | 4,587,653 | -37,000 | 4.82% | 73,494,201 |
| 2025-09-26 | 2025-09-24 | 15.590 | 4,624,653 | -45,000 | 4.86% | 72,098,340 |
| 2025-09-25 | 2025-09-23 | 15.480 | 4,669,653 | -1,000 | 4.91% | 72,286,228 |
| 2025-09-24 | 2025-09-22 | 15.790 | 4,670,653 | +750 | 4.91% | 73,749,611 |
| 2025-09-23 | 2025-09-19 | 15.400 | 4,669,903 | +115,338 | 4.91% | 71,916,506 |
| 2025-09-22 | 2025-09-18 | 15.960 | 4,554,565 | -278,550 | 4.79% | 72,690,857 |
| 2025-09-19 | 2025-09-17 | 16.280 | 4,833,115 | -62,250 | 5.08% | 78,683,112 |
| 2025-09-18 | 2025-09-16 | 16.390 | 4,895,365 | -149,050 | 5.15% | 80,235,032 |
| 2025-09-17 | 2025-09-15 | 15.630 | 5,044,415 | -280,400 | 5.30% | 78,844,206 |
| 2025-09-16 | 2025-09-12 | 15.700 | 5,324,815 | -132,974 | 5.60% | 83,599,596 |
| 2025-09-15 | 2025-09-11 | 16.000 | 5,457,789 | +31,728 | 5.74% | 87,324,624 |
| 2025-09-12 | 2025-09-10 | 16.230 | 5,426,061 | +6,642 | 5.70% | 88,064,970 |
| 2025-09-11 | 2025-09-09 | 16.630 | 5,419,419 | +59,782 | 5.70% | 90,124,938 |
| 2025-09-10 | 2025-09-08 | 17.600 | 5,359,637 | -340,110 | 5.63% | 94,329,611 |
| 2025-09-09 | 2025-09-05 | 17.400 | 5,699,747 | +379,486 | 5.99% | 99,175,598 |
| 2025-09-08 | 2025-09-04 | 16.600 | 5,320,261 | -843,784 | 5.59% | 88,316,333 |
| 2025-09-05 | 2025-09-03 | 17.780 | 6,164,045 | +1,560,135 | 6.48% | 109,596,720 |
| 2025-09-04 | 2025-09-02 | 15.920 | 4,603,910 | -104,650 | 4.84% | 73,294,247 |
| 2025-09-03 | 2025-09-01 | 16.310 | 4,708,560 | +665,127 | 4.95% | 76,796,614 |
| 2025-09-02 | 2025-08-29 | 14.870 | 4,043,433 | -117,000 | 4.25% | 60,125,849 |
| 2025-09-01 | 2025-08-28 | 14.850 | 4,160,433 | +238,662 | 4.37% | 61,782,430 |
| 2025-08-29 | 2025-08-27 | 15.580 | 3,921,771 | -44,850 | 4.12% | 61,101,192 |
| 2025-08-28 | 2025-08-26 | 16.550 | 3,966,621 | -189,638 | 4.17% | 65,647,578 |
| 2025-08-27 | 2025-08-25 | 16.290 | 4,156,259 | +169,135 | 4.37% | 67,705,459 |
| 2025-08-26 | 2025-08-22 | 16.050 | 3,987,124 | -66,750 | 4.19% | 63,993,340 |
| 2025-08-25 | 2025-08-21 | 16.100 | 4,053,874 | -9,000 | 4.26% | 65,267,371 |
| 2025-08-22 | 2025-08-20 | 15.960 | 4,062,874 | -84,880 | 4.27% | 64,843,469 |
| 2025-08-21 | 2025-08-19 | 16.380 | 4,147,754 | -108,670 | 4.36% | 67,940,211 |
| 2025-08-20 | 2025-08-18 | 16.900 | 4,256,424 | +75,249 | 4.47% | 71,933,566 |
| 2025-08-19 | 2025-08-15 | 16.870 | 4,181,175 | +186,130 | 4.39% | 70,536,422 |
| 2025-08-18 | 2025-08-14 | 16.950 | 3,995,045 | +152,383 | 4.20% | 67,716,013 |
| 2025-08-15 | 2025-08-13 | 17.160 | 3,842,662 | +156,786 | 4.04% | 65,940,080 |
| 2025-08-14 | 2025-08-12 | 17.020 | 3,685,876 | -297,450 | 3.87% | 62,733,610 |
| 2025-08-13 | 2025-08-11 | 16.980 | 3,983,326 | -226,250 | 4.19% | 67,636,875 |
| 2025-08-12 | 2025-08-08 | 15.480 | 4,209,576 | -154,050 | 4.42% | 65,164,236 |
| 2025-08-11 | 2025-08-07 | 15.810 | 4,363,626 | -280,974 | 4.59% | 68,988,927 |
| 2025-08-08 | 2025-08-06 | 15.400 | 4,644,600 | -127,150 | 4.88% | 71,526,840 |
| 2025-08-07 | 2025-08-05 | 15.620 | 4,771,750 | +618,731 | 5.02% | 74,534,735 |
| 2025-08-06 | 2025-08-04 | 15.510 | 4,153,019 | -38,200 | 4.37% | 64,413,325 |
| 2025-08-05 | 2025-08-01 | 14.940 | 4,191,219 | +720,572 | 4.41% | 62,616,812 |
| 2025-08-04 | 2025-07-31 | 15.920 | 3,470,647 | +198,788 | 3.65% | 55,252,700 |
| 2025-08-01 | 2025-07-30 | 16.600 | 3,271,859 | +247,750 | 3.44% | 54,312,859 |
| 2025-07-31 | 2025-07-29 | 16.700 | 3,024,109 | -49,500 | 3.18% | 50,502,620 |
| 2025-07-30 | 2025-07-28 | 16.480 | 3,073,609 | -5,500 | 3.23% | 50,653,076 |
| 2025-07-29 | 2025-07-25 | 16.580 | 3,079,109 | -281,800 | 3.24% | 51,051,627 |
| 2025-07-28 | 2025-07-24 | 16.640 | 3,360,909 | -351,750 | 3.53% | 55,925,526 |
| 2025-07-25 | 2025-07-23 | 14.720 | 3,712,659 | -216,800 | 3.90% | 54,650,340 |
| 2025-07-24 | 2025-07-22 | 15.080 | 3,929,459 | -76,950 | 4.13% | 59,256,242 |
| 2025-07-23 | 2025-07-21 | 15.340 | 4,006,409 | -112,950 | 4.21% | 61,458,314 |
| 2025-07-22 | 2025-07-18 | 15.160 | 4,119,359 | -82,500 | 4.33% | 62,449,482 |
| 2025-07-21 | 2025-07-17 | 15.600 | 4,201,859 | -371,250 | 4.42% | 65,549,000 |
| 2025-07-18 | 2025-07-16 | 14.320 | 4,573,109 | -108,150 | 4.81% | 65,486,921 |
| 2025-07-17 | 2025-07-15 | 13.920 | 4,681,259 | -135,161 | 4.92% | 65,163,125 |
| 2025-07-16 | 2025-07-14 | 13.240 | 4,816,420 | -8,500 | 5.06% | 63,769,401 |
| 2025-07-15 | 2025-07-11 | 12.660 | 4,824,920 | -228,100 | 5.07% | 61,083,487 |
| 2025-07-14 | 2025-07-10 | 12.720 | 5,053,020 | +65,366 | 5.31% | 64,274,414 |
| 2025-07-11 | 2025-07-09 | 13.200 | 4,987,654 | -67,500 | 5.24% | 65,837,033 |
| 2025-07-10 | 2025-07-08 | 12.780 | 5,055,154 | -13,000 | 5.31% | 64,604,868 |
| 2025-07-09 | 2025-07-07 | 13.240 | 5,068,154 | -118,343 | 5.33% | 67,102,359 |
| 2025-07-08 | 2025-07-04 | 12.900 | 5,186,497 | +261,955 | 5.45% | 66,905,811 |
| 2025-07-07 | 2025-07-03 | 13.060 | 4,924,542 | +524,188 | 5.18% | 64,314,519 |
| 2025-07-04 | 2025-07-02 | 12.760 | 4,400,354 | +539,886 | 4.63% | 56,148,517 |
| 2025-07-03 | 2025-06-30 | 12.260 | 3,860,468 | +156,157 | 4.06% | 47,329,338 |
| 2025-07-02 | 2025-06-27 | 11.554 | 3,704,311 | -19,250 | 3.89% | 42,799,207 |
| 2025-06-30 | 2025-06-26 | 11.514 | 3,723,561 | -703,677 | 3.91% | 42,871,979 |
| 2025-06-27 | 2025-06-25 | 11.735 | 4,427,238 | -27,028 | 4.68% | 51,952,464 |
| 2025-06-26 | 2025-06-24 | 11.634 | 4,454,266 | -16,025 | 4.70% | 51,822,117 |
| 2025-06-25 | 2025-06-23 | 11.112 | 4,470,291 | +316,920 | 4.72% | 49,673,111 |
| 2025-06-24 | 2025-06-20 | 10.851 | 4,153,371 | -81,120 | 4.39% | 45,066,613 |
| 2025-06-23 | 2025-06-19 | 10.991 | 4,234,491 | -1,493 | 4.47% | 46,542,422 |
| 2025-06-20 | 2025-06-18 | 11.594 | 4,235,984 | +164,763 | 4.47% | 49,112,332 |
| 2025-06-19 | 2025-06-17 | 11.996 | 4,071,221 | -30,607 | 4.30% | 48,838,177 |
| 2025-06-18 | 2025-06-16 | 12.418 | 4,101,828 | +145,070 | 4.33% | 50,936,178 |
| 2025-06-17 | 2025-06-13 | 11.654 | 3,956,758 | -76,442 | 4.18% | 46,113,482 |
| 2025-06-16 | 2025-06-12 | 11.634 | 4,033,200 | +141,972 | 4.26% | 46,923,323 |
| 2025-06-13 | 2025-06-11 | 11.252 | 3,891,228 | +747 | 4.11% | 43,785,987 |
| 2025-06-12 | 2025-06-10 | 11.554 | 3,890,481 | -48,274 | 4.11% | 44,950,195 |
| 2025-06-11 | 2025-06-09 | 11.514 | 3,938,755 | -84,365 | 4.16% | 45,349,659 |
| 2025-06-10 | 2025-06-06 | 11.232 | 4,023,120 | +51,821 | 4.25% | 45,189,260 |
| 2025-06-09 | 2025-06-05 | 10.790 | 3,971,299 | -71,365 | 4.19% | 42,851,626 |
| 2025-06-06 | 2025-06-04 | 11.072 | 4,042,664 | +127,681 | 4.27% | 44,758,928 |
| 2025-06-05 | 2025-06-03 | 10.951 | 3,914,983 | +193,167 | 4.13% | 42,873,291 |
| 2025-06-04 | 2025-06-02 | 10.710 | 3,721,816 | +1,991 | 3.93% | 39,860,482 |
| 2025-06-03 | 2025-05-30 | 11.031 | 3,719,825 | +17,637 | 3.93% | 41,035,080 |
| 2025-06-02 | 2025-05-29 | 11.152 | 3,702,188 | +20,156 | 3.91% | 41,286,863 |
| 2025-05-30 | 2025-05-28 | 11.112 | 3,682,032 | -61,213 | 3.89% | 40,914,112 |
| 2025-05-29 | 2025-05-27 | 10.831 | 3,743,245 | +151,686 | 3.95% | 40,541,280 |
| 2025-05-28 | 2025-05-26 | 10.348 | 3,591,559 | -20,423 | 3.79% | 37,166,415 |
| 2025-05-27 | 2025-05-23 | 10.248 | 3,611,982 | +211,776 | 3.81% | 37,014,867 |
| 2025-05-26 | 2025-05-22 | 10.328 | 3,400,206 | +3,981 | 3.59% | 35,117,920 |
| 2025-05-23 | 2025-05-21 | 10.650 | 3,396,225 | -19,657 | 3.59% | 36,168,688 |
| 2025-05-22 | 2025-05-20 | 10.851 | 3,415,882 | -692,991 | 3.61% | 37,064,407 |
| 2025-05-21 | 2025-05-19 | 10.308 | 4,108,873 | +385,477 | 4.34% | 42,354,594 |
| 2025-05-20 | 2025-05-16 | 9.555 | 3,723,396 | +202,650 | 3.93% | 35,575,432 |
| 2025-05-19 | 2025-05-15 | 9.555 | 3,520,746 | -279,789 | 3.72% | 33,639,199 |
| 2025-05-16 | 2025-05-14 | 9.595 | 3,800,535 | +170,103 | 4.01% | 36,465,196 |
| 2025-05-15 | 2025-05-13 | 9.745 | 3,630,432 | -116,794 | 3.83% | 35,380,216 |
| 2025-05-14 | 2025-05-12 | 9.313 | 3,747,226 | +13,437 | 3.96% | 34,899,569 |
| 2025-05-13 | 2025-05-09 | 9.253 | 3,733,789 | +164,977 | 3.94% | 34,549,347 |
| 2025-05-12 | 2025-05-08 | 9.404 | 3,568,812 | +284,766 | 3.77% | 33,560,619 |
| 2025-05-09 | 2025-05-07 | 9.675 | 3,284,046 | +3,483 | 3.47% | 31,773,566 |
| 2025-05-08 | 2025-05-06 | 10.027 | 3,280,563 | +438,709 | 3.46% | 32,893,445 |
| 2025-05-07 | 2025-05-02 | 9.514 | 2,841,854 | +260,031 | 3.00% | 27,038,474 |
| 2025-05-06 | 2025-04-30 | 9.374 | 2,581,823 | -283,920 | 2.73% | 24,201,292 |
| 2025-05-02 | 2025-04-29 | 8.691 | 2,865,743 | -15,676 | 3.03% | 24,904,842 |
| 2025-04-30 | 2025-04-28 | 8.851 | 2,881,419 | +128,149 | 3.04% | 25,504,262 |
| 2025-04-29 | 2025-04-25 | 9.042 | 2,753,270 | -720,672 | 2.91% | 24,895,552 |
| 2025-04-28 | 2025-04-24 | 9.102 | 3,473,942 | +34,836 | 3.67% | 31,621,408 |
| 2025-04-25 | 2025-04-23 | 9.082 | 3,439,106 | +36,330 | 3.63% | 31,235,210 |
| 2025-04-24 | 2025-04-22 | 9.092 | 3,402,776 | +18,559 | 3.59% | 30,939,435 |
| 2025-04-23 | 2025-04-17 | 8.781 | 3,384,217 | -47,776 | 3.57% | 29,716,665 |
| 2025-04-22 | 2025-04-16 | 8.821 | 3,431,993 | -8,211 | 3.62% | 30,274,108 |
| 2025-04-17 | 2025-04-15 | 9.012 | 3,440,204 | -7,963 | 3.63% | 31,003,240 |
| 2025-04-16 | 2025-04-14 | 9.334 | 3,448,167 | -3,733 | 3.64% | 32,183,587 |
| 2025-04-15 | 2025-04-11 | 9.183 | 3,451,900 | +17,419 | 3.65% | 31,698,218 |
| 2025-04-14 | 2025-04-10 | 9.062 | 3,434,481 | +18,413 | 3.63% | 31,124,193 |
| 2025-04-11 | 2025-04-09 | 9.032 | 3,416,068 | +117,116 | 3.61% | 30,854,367 |
| 2025-04-10 | 2025-04-08 | 9.042 | 3,298,952 | -110,980 | 3.48% | 29,829,704 |
| 2025-04-09 | 2025-04-07 | 8.841 | 3,409,932 | -240,523 | 3.60% | 30,148,022 |
| 2025-04-08 | 2025-04-03 | 10.147 | 3,650,455 | +50,015 | 3.85% | 37,042,374 |
| 2025-04-07 | 2025-04-02 | 10.017 | 3,600,440 | -48,771 | 3.80% | 36,064,605 |
| 2025-04-03 | 2025-04-01 | 10.127 | 3,649,211 | -995 | 3.85% | 36,956,424 |
| 2025-04-02 | 2025-03-31 | 9.394 | 3,650,206 | -1,742 | 3.85% | 34,289,364 |
| 2025-04-01 | 2025-03-28 | 9.645 | 3,651,948 | +23,639 | 3.86% | 35,222,993 |
| 2025-03-31 | 2025-03-27 | 9.334 | 3,628,309 | +139,557 | 3.83% | 33,864,949 |
| 2025-03-28 | 2025-03-26 | 8.942 | 3,488,752 | +30,453 | 3.68% | 31,195,399 |
| 2025-03-27 | 2025-03-25 | 9.012 | 3,458,299 | -10,948 | 3.65% | 31,166,313 |
| 2025-03-26 | 2025-03-24 | 9.042 | 3,469,247 | -8,958 | 3.66% | 31,369,541 |
| 2025-03-25 | 2025-03-21 | 9.012 | 3,478,205 | -86,396 | 3.67% | 31,345,706 |
| 2025-03-24 | 2025-03-20 | 9.193 | 3,564,601 | +9,207 | 3.76% | 32,768,945 |
| 2025-03-21 | 2025-03-19 | 9.434 | 3,555,394 | +996 | 3.75% | 33,541,599 |
| 2025-03-20 | 2025-03-18 | 9.434 | 3,554,398 | +155,579 | 3.75% | 33,532,203 |
| 2025-03-19 | 2025-03-17 | 9.213 | 3,398,819 | -747 | 3.59% | 31,313,226 |
| 2025-03-18 | 2025-03-14 | 9.042 | 3,399,566 | -20,902 | 3.59% | 30,739,474 |
| 2025-03-17 | 2025-03-13 | 9.052 | 3,420,468 | -9,953 | 3.61% | 30,962,838 |
| 2025-03-14 | 2025-03-12 | 8.891 | 3,430,421 | -13,686 | 3.62% | 30,501,495 |
| 2025-03-13 | 2025-03-11 | 9.042 | 3,444,107 | -18,362 | 3.64% | 31,142,221 |
| 2025-03-12 | 2025-03-10 | 8.982 | 3,462,469 | +1,742 | 3.66% | 31,099,532 |
| 2025-03-11 | 2025-03-07 | 9.163 | 3,460,727 | +171,892 | 3.65% | 31,709,735 |
| 2025-03-10 | 2025-03-06 | 9.113 | 3,288,835 | +5,723 | 3.47% | 29,969,522 |
| 2025-03-07 | 2025-03-05 | 8.871 | 3,283,112 | +5,724 | 3.47% | 29,125,732 |
| 2025-03-06 | 2025-03-04 | 8.711 | 3,277,388 | +128,843 | 3.46% | 28,548,112 |
| 2025-03-05 | 2025-03-03 | 8.751 | 3,148,545 | -10,451 | 3.32% | 27,552,341 |
| 2025-03-04 | 2025-02-28 | 8.751 | 3,158,996 | +1,244 | 3.34% | 27,643,795 |
| 2025-03-03 | 2025-02-27 | 9.213 | 3,157,752 | +17,667 | 3.33% | 29,092,282 |
| 2025-02-28 | 2025-02-26 | 9.163 | 3,140,085 | -12,690 | 3.32% | 28,771,777 |
| 2025-02-27 | 2025-02-25 | 8.932 | 3,152,775 | +37,076 | 3.33% | 28,159,516 |
| 2025-02-26 | 2025-02-24 | 8.972 | 3,115,699 | -10,700 | 3.29% | 27,953,577 |
| 2025-02-25 | 2025-02-21 | 9.042 | 3,126,399 | -19,409 | 3.30% | 28,269,450 |
| 2025-02-24 | 2025-02-20 | 9.042 | 3,145,808 | +46,532 | 3.32% | 28,444,949 |
| 2025-02-21 | 2025-02-19 | 8.982 | 3,099,276 | +1,244 | 3.27% | 27,837,371 |
| 2025-02-20 | 2025-02-18 | 8.841 | 3,098,032 | +1,742 | 3.27% | 27,390,440 |
| 2025-02-19 | 2025-02-17 | 8.962 | 3,096,290 | -20,653 | 3.27% | 27,748,335 |
| 2025-02-18 | 2025-02-14 | 8.871 | 3,116,943 | +144,826 | 3.29% | 27,651,583 |
| 2025-02-17 | 2025-02-13 | 8.540 | 2,972,117 | -213,702 | 3.14% | 25,381,382 |
| 2025-02-14 | 2025-02-12 | 8.691 | 3,185,819 | +203,102 | 3.36% | 27,686,474 |
| 2025-02-13 | 2025-02-11 | 8.912 | 2,982,717 | -37,077 | 3.15% | 26,580,681 |
| 2025-02-12 | 2025-02-10 | 8.841 | 3,019,794 | +175,353 | 3.19% | 26,698,719 |
| 2025-02-11 | 2025-02-07 | 8.540 | 2,844,441 | +66,438 | 3.00% | 24,291,050 |
| 2025-02-10 | 2025-02-06 | 8.560 | 2,778,003 | +28,367 | 2.93% | 23,779,501 |
| 2025-02-07 | 2025-02-05 | 8.439 | 2,749,636 | +157,403 | 2.90% | 23,205,179 |
| 2025-02-06 | 2025-02-04 | 8.068 | 2,592,233 | -30,607 | 2.74% | 20,913,177 |
| 2025-02-05 | 2025-02-03 | 8.088 | 2,622,840 | +2,737 | 2.77% | 21,212,806 |
| 2025-02-04 | 2025-01-28 | 8.580 | 2,620,103 | +5,724 | 2.77% | 22,480,537 |
| 2025-02-03 | 2025-01-24 | 8.108 | 2,614,379 | +60,715 | 2.76% | 21,196,908 |
| 2025-01-27 | 2025-01-23 | 7.957 | 2,553,664 | -6,470 | 2.70% | 20,319,797 |
| 2025-01-24 | 2025-01-22 | 7.756 | 2,560,134 | -6,469 | 2.70% | 19,856,854 |
| 2025-01-23 | 2025-01-21 | 8.108 | 2,566,603 | -10,203 | 2.71% | 20,809,549 |
| 2025-01-22 | 2025-01-20 | 8.007 | 2,576,806 | -10,202 | 2.72% | 20,633,385 |
| 2025-01-21 | 2025-01-17 | 7.816 | 2,587,008 | +12,193 | 2.73% | 20,221,241 |
| 2025-01-20 | 2025-01-16 | 7.867 | 2,574,815 | -1,244 | 2.72% | 20,255,279 |
| 2025-01-17 | 2025-01-15 | 7.927 | 2,576,059 | -6,221 | 2.72% | 20,420,353 |
| 2025-01-16 | 2025-01-14 | 7.887 | 2,582,280 | +4,728 | 2.73% | 20,365,892 |
| 2025-01-15 | 2025-01-13 | 7.535 | 2,577,552 | +3,981 | 2.72% | 19,422,232 |
| 2025-01-14 | 2025-01-10 | 7.827 | 2,573,571 | -2,737 | 2.72% | 20,142,068 |
| 2025-01-13 | 2025-01-09 | 7.816 | 2,576,308 | -7,216 | 2.72% | 20,137,605 |
| 2025-01-10 | 2025-01-08 | 8.027 | 2,583,524 | +10,451 | 2.73% | 20,739,091 |
| 2025-01-09 | 2025-01-07 | 8.178 | 2,573,073 | -3,981 | 2.72% | 21,042,966 |
| 2025-01-07 | 2025-01-03 | 8.329 | 2,577,054 | -10,700 | 2.72% | 21,463,893 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,587,754 | -103,266 | 2.73% | 21,449,016 |
| 2025-01-03 | 2024-12-31 | 8.580 | 2,691,020 | -157,523 | 2.84% | 23,089,006 |
| 2025-01-02 | 2024-12-27 | 8.510 | 2,848,543 | -20,405 | 3.01% | 24,240,224 |
| 2024-12-30 | 2024-12-24 | 8.319 | 2,868,948 | +4,977 | 3.03% | 23,866,210 |
| 2024-12-27 | 2024-12-20 | 8.259 | 2,863,971 | +5,723 | 3.02% | 23,652,164 |
| 2024-12-23 | 2024-12-19 | 8.218 | 2,858,248 | +17,170 | 3.02% | 23,490,034 |
| 2024-12-20 | 2024-12-18 | 8.419 | 2,841,078 | +10,949 | 3.00% | 23,919,804 |
| 2024-12-19 | 2024-12-17 | 8.299 | 2,830,129 | -7,963 | 2.99% | 23,486,414 |
| 2024-12-18 | 2024-12-16 | 8.550 | 2,838,092 | +5,225 | 3.00% | 24,265,345 |
| 2024-12-17 | 2024-12-13 | 8.680 | 2,832,867 | +4,231 | 2.99% | 24,590,670 |
| 2024-12-16 | 2024-12-12 | 9.022 | 2,828,636 | -13,935 | 2.99% | 25,520,186 |
| 2024-12-13 | 2024-12-11 | 8.972 | 2,842,571 | +44,043 | 3.00% | 25,503,114 |
| 2024-12-12 | 2024-12-10 | 8.902 | 2,798,528 | -69,758 | 2.96% | 24,911,152 |
| 2024-12-11 | 2024-12-09 | 8.922 | 2,868,286 | -13,188 | 3.03% | 25,589,739 |
| 2024-12-10 | 2024-12-06 | 8.751 | 2,881,474 | -14,183 | 3.04% | 25,215,251 |
| 2024-12-09 | 2024-12-05 | 8.711 | 2,895,657 | +386,286 | 3.06% | 25,222,995 |
| 2024-12-06 | 2024-12-04 | 8.680 | 2,509,371 | -62,855 | 2.65% | 21,782,567 |
| 2024-12-05 | 2024-12-03 | 8.701 | 2,572,226 | -64,946 | 2.72% | 22,379,865 |
| 2024-12-04 | 2024-12-02 | 8.500 | 2,637,172 | +39,814 | 2.78% | 22,415,027 |
| 2024-12-03 | 2024-11-29 | 8.419 | 2,597,358 | +127,165 | 2.74% | 21,867,859 |
| 2024-12-02 | 2024-11-28 | 8.339 | 2,470,193 | -18,414 | 2.61% | 20,598,681 |
| 2024-11-29 | 2024-11-27 | 8.208 | 2,488,607 | -23,888 | 2.63% | 20,427,199 |
| 2024-11-28 | 2024-11-26 | 8.188 | 2,512,495 | -247,341 | 2.65% | 20,572,793 |
| 2024-11-27 | 2024-11-25 | 8.098 | 2,759,836 | -13,935 | 2.91% | 22,348,519 |
| 2024-11-26 | 2024-11-22 | 8.027 | 2,773,771 | -24,136 | 2.93% | 22,266,288 |
| 2024-11-25 | 2024-11-21 | 8.399 | 2,797,907 | -8,212 | 2.95% | 23,500,115 |
| 2024-11-22 | 2024-11-20 | 8.319 | 2,806,119 | +16,921 | 2.96% | 23,343,548 |
| 2024-11-21 | 2024-11-19 | 8.158 | 2,789,198 | -12,940 | 2.95% | 22,754,422 |
| 2024-11-20 | 2024-11-18 | 8.148 | 2,802,138 | -209,860 | 2.96% | 22,831,835 |
| 2024-11-19 | 2024-11-15 | 8.279 | 3,011,998 | -37,076 | 3.18% | 24,935,170 |
| 2024-11-18 | 2024-11-14 | 8.279 | 3,049,074 | -144,075 | 3.22% | 25,242,108 |
| 2024-11-15 | 2024-11-13 | 8.540 | 3,193,149 | -67,185 | 3.37% | 27,268,958 |
| 2024-11-14 | 2024-11-12 | 8.620 | 3,260,334 | -11,198 | 3.44% | 28,104,756 |
| 2024-11-13 | 2024-11-11 | 8.449 | 3,271,532 | +7,465 | 3.45% | 27,642,518 |
| 2024-11-12 | 2024-11-08 | 8.389 | 3,264,067 | +32,597 | 3.45% | 27,382,682 |
| 2024-11-11 | 2024-11-07 | 8.429 | 3,231,470 | +59,223 | 3.41% | 27,239,086 |
| 2024-11-08 | 2024-11-06 | 8.178 | 3,172,247 | +6,469 | 3.35% | 25,943,098 |
| 2024-11-07 | 2024-11-05 | 8.228 | 3,165,778 | +13,438 | 3.34% | 26,049,224 |
| 2024-11-06 | 2024-11-04 | 8.058 | 3,152,340 | +6,469 | 3.33% | 25,400,242 |
| 2024-11-05 | 2024-11-01 | 8.007 | 3,145,871 | -21,151 | 3.32% | 25,190,087 |
| 2024-11-04 | 2024-10-31 | 7.987 | 3,167,022 | -34,090 | 3.34% | 25,295,813 |
| 2024-11-01 | 2024-10-30 | 8.269 | 3,201,112 | +159,771 | 3.38% | 26,468,611 |
| 2024-10-31 | 2024-10-29 | 8.490 | 3,041,341 | -57,729 | 3.21% | 25,819,764 |
| 2024-10-30 | 2024-10-28 | 8.550 | 3,099,070 | -4,977 | 3.27% | 26,496,675 |
| 2024-10-29 | 2024-10-25 | 8.248 | 3,104,047 | +70,420 | 3.28% | 25,603,650 |
| 2024-10-28 | 2024-10-24 | 8.007 | 3,033,627 | -33,344 | 3.20% | 24,291,310 |
| 2024-10-25 | 2024-10-23 | 8.017 | 3,066,971 | +21,400 | 3.24% | 24,589,121 |
| 2024-10-24 | 2024-10-22 | 7.967 | 3,045,571 | +16,672 | 3.22% | 24,264,556 |
| 2024-10-23 | 2024-10-21 | 7.927 | 3,028,899 | +8,709 | 3.20% | 24,010,004 |
| 2024-10-22 | 2024-10-18 | 7.937 | 3,020,190 | +614,714 | 3.19% | 23,971,312 |
| 2024-10-21 | 2024-10-17 | 7.636 | 2,405,476 | -59,223 | 2.54% | 18,367,289 |
| 2024-10-18 | 2024-10-16 | 7.849 | 2,464,699 | +21,649 | 2.60% | 19,345,874 |
| 2024-10-17 | 2024-10-15 | 8.012 | 2,443,050 | +11,736 | 2.58% | 19,573,376 |
| 2024-10-16 | 2024-10-14 | 8.337 | 2,431,314 | -285,965 | 2.60% | 20,270,388 |
| 2024-10-15 | 2024-10-10 | 8.846 | 2,717,279 | -620,992 | 2.90% | 24,035,915 |
| 2024-10-14 | 2024-10-09 | 8.866 | 3,338,271 | -21,638 | 3.57% | 29,596,833 |
| 2024-10-10 | 2024-10-08 | 9.852 | 3,359,909 | -121,221 | 3.59% | 33,102,322 |
| 2024-10-09 | 2024-10-07 | 11.428 | 3,481,130 | -41,506 | 3.72% | 39,782,651 |
| 2024-10-08 | 2024-10-04 | 10.310 | 3,522,636 | +20,753 | 3.76% | 36,317,245 |
| 2024-10-07 | 2024-10-03 | 9.557 | 3,501,883 | +49,177 | 3.74% | 33,468,531 |
| 2024-10-04 | 2024-10-02 | 9.913 | 3,452,706 | -93,190 | 3.69% | 34,227,201 |
| 2024-10-03 | 2024-09-30 | 9.466 | 3,545,896 | -73,422 | 3.79% | 33,564,705 |
| 2024-10-02 | 2024-09-27 | 8.632 | 3,619,318 | -187,463 | 3.87% | 31,242,199 |
| 2024-09-30 | 2024-09-26 | 8.032 | 3,806,781 | -191,889 | 4.07% | 30,576,808 |
| 2024-09-27 | 2024-09-25 | 7.514 | 3,998,670 | +128,149 | 4.27% | 30,044,651 |
| 2024-09-26 | 2024-09-24 | 7.422 | 3,870,521 | -6,393 | 4.14% | 28,727,607 |
| 2024-09-25 | 2024-09-23 | 7.066 | 3,876,914 | -13,524 | 4.14% | 27,395,431 |
| 2024-09-24 | 2024-09-20 | 7.117 | 3,890,438 | -1,475 | 4.16% | 27,688,773 |
| 2024-09-23 | 2024-09-19 | 6.873 | 3,891,913 | +27,293 | 4.16% | 26,749,581 |
| 2024-09-20 | 2024-09-17 | 6.761 | 3,864,620 | -2,213 | 4.13% | 26,129,771 |
| 2024-09-19 | 2024-09-16 | 6.832 | 3,866,833 | -738 | 4.13% | 26,419,942 |
| 2024-09-17 | 2024-09-13 | 6.812 | 3,867,571 | -133,761 | 4.13% | 26,346,338 |
| 2024-09-16 | 2024-09-12 | 6.832 | 4,001,332 | -10,082 | 4.28% | 27,338,899 |
| 2024-09-13 | 2024-09-11 | 6.832 | 4,011,414 | -1,475 | 4.29% | 27,407,784 |
| 2024-09-12 | 2024-09-10 | 6.812 | 4,012,889 | -35,653 | 4.29% | 27,336,261 |
| 2024-09-11 | 2024-09-09 | 7.219 | 4,048,542 | -15,737 | 4.33% | 29,225,649 |
| 2024-09-10 | 2024-09-05 | 7.270 | 4,064,279 | -13,032 | 4.34% | 29,545,866 |
| 2024-09-09 | 2024-09-04 | 7.198 | 4,077,311 | -174,530 | 4.36% | 29,350,416 |
| 2024-09-05 | 2024-09-03 | 7.148 | 4,251,841 | -149,006 | 4.54% | 30,390,616 |
| 2024-09-04 | 2024-09-02 | 6.904 | 4,400,847 | -402,416 | 4.70% | 30,381,780 |
| 2024-09-03 | 2024-08-30 | 7.270 | 4,803,263 | +765,280 | 5.13% | 34,918,017 |
| 2024-09-02 | 2024-08-29 | 7.290 | 4,037,983 | -272,441 | 4.32% | 29,436,814 |
| 2024-08-30 | 2024-08-28 | 7.107 | 4,310,424 | +613,011 | 4.61% | 30,634,044 |
| 2024-08-29 | 2024-08-27 | 7.107 | 3,697,413 | -30,249 | 3.95% | 26,277,395 |
| 2024-08-28 | 2024-08-26 | 7.137 | 3,727,662 | +176,108 | 3.98% | 26,606,075 |
| 2024-08-27 | 2024-08-23 | 7.076 | 3,551,554 | +119,501 | 3.80% | 25,132,450 |
| 2024-08-26 | 2024-08-22 | 7.036 | 3,432,053 | -59,013 | 3.67% | 24,147,226 |
| 2024-08-23 | 2024-08-21 | 7.493 | 3,491,066 | +9,835 | 3.73% | 26,159,697 |
| 2024-08-22 | 2024-08-20 | 7.646 | 3,481,231 | +3,443 | 3.72% | 26,616,923 |
| 2024-08-21 | 2024-08-19 | 7.992 | 3,477,788 | +104,501 | 3.72% | 27,792,833 |
| 2024-08-20 | 2024-08-16 | 8.053 | 3,373,287 | +37,621 | 3.60% | 27,163,495 |
| 2024-08-19 | 2024-08-15 | 8.032 | 3,335,666 | -227,494 | 3.56% | 26,792,721 |
| 2024-08-16 | 2024-08-14 | 8.134 | 3,563,160 | +16,967 | 3.81% | 28,982,275 |
| 2024-08-15 | 2024-08-13 | 8.347 | 3,546,193 | +387,023 | 3.79% | 29,601,430 |
| 2024-08-14 | 2024-08-12 | 8.419 | 3,159,170 | +23,851 | 3.38% | 26,595,643 |
| 2024-08-13 | 2024-08-09 | 8.307 | 3,135,319 | +15,737 | 3.35% | 26,044,196 |
| 2024-08-12 | 2024-08-08 | 8.286 | 3,119,582 | +21,638 | 3.33% | 25,850,038 |
| 2024-08-08 | 2024-08-06 | 8.286 | 3,097,944 | -29,279 | 3.31% | 25,670,737 |
| 2024-08-07 | 2024-08-05 | 8.236 | 3,127,223 | -3,156,678 | 3.34% | 25,754,376 |
| 2024-08-06 | 2024-08-02 | 8.449 | 6,283,901 | +2,213 | 6.72% | 53,093,032 |
| 2024-08-05 | 2024-08-01 | 8.378 | 6,281,688 | +3,688 | 6.71% | 52,627,258 |
| 2024-08-02 | 2024-07-31 | 8.286 | 6,278,000 | +13,524 | 6.71% | 52,021,885 |
| 2024-08-01 | 2024-07-30 | 8.083 | 6,264,476 | -13,278 | 6.69% | 50,635,960 |
| 2024-07-31 | 2024-07-29 | 7.992 | 6,277,754 | -246 | 6.71% | 50,168,834 |
| 2024-07-30 | 2024-07-26 | 8.032 | 6,278,000 | -8,114 | 6.71% | 50,426,122 |
| 2024-07-29 | 2024-07-25 | 7.951 | 6,286,114 | -133,024 | 6.72% | 49,979,991 |
| 2024-07-26 | 2024-07-24 | 8.185 | 6,419,138 | -10,819 | 6.86% | 52,538,753 |
| 2024-07-25 | 2024-07-23 | 8.256 | 6,429,957 | -7,131 | 6.87% | 53,084,932 |
| 2024-07-24 | 2024-07-22 | 8.266 | 6,437,088 | -8,360 | 6.88% | 53,209,253 |
| 2024-07-23 | 2024-07-19 | 8.154 | 6,445,448 | -10,327 | 6.89% | 52,557,493 |
| 2024-07-22 | 2024-07-18 | 8.215 | 6,455,775 | -8,114 | 6.90% | 53,035,530 |
| 2024-07-19 | 2024-07-17 | 8.215 | 6,463,889 | -22,867 | 6.91% | 53,102,188 |
| 2024-07-18 | 2024-07-16 | 8.134 | 6,486,756 | -150,603 | 6.93% | 52,762,421 |
| 2024-07-17 | 2024-07-15 | 8.378 | 6,637,359 | -23,113 | 7.09% | 55,607,028 |
| 2024-07-16 | 2024-07-12 | 8.378 | 6,660,472 | -10,574 | 7.12% | 55,800,666 |
| 2024-07-15 | 2024-07-11 | 8.490 | 6,671,046 | -18,933 | 7.13% | 56,635,348 |
| 2024-07-12 | 2024-07-10 | 8.266 | 6,689,979 | +405,636 | 7.15% | 55,299,661 |
| 2024-07-11 | 2024-07-09 | 8.256 | 6,284,343 | -40,326 | 6.72% | 51,882,761 |
| 2024-07-10 | 2024-07-08 | 8.459 | 6,324,669 | -5,163 | 6.76% | 53,501,788 |
| 2024-07-09 | 2024-07-05 | 8.632 | 6,329,832 | +983 | 6.76% | 54,639,541 |
| 2024-07-08 | 2024-07-04 | 8.297 | 6,328,849 | -6,885 | 6.76% | 52,507,587 |
| 2024-07-05 | 2024-07-03 | 8.510 | 6,335,734 | -17,949 | 6.77% | 53,917,477 |
| 2024-07-04 | 2024-07-02 | 8.317 | 6,353,683 | +472,478 | 6.79% | 52,842,823 |
| 2024-07-03 | 2024-06-28 | 9.177 | 5,881,205 | -25,818 | 6.29% | 53,972,846 |
| 2024-07-02 | 2024-06-27 | 9.262 | 5,907,023 | -659,165 | 6.31% | 54,713,474 |
| 2024-06-28 | 2024-06-26 | 9.699 | 6,566,188 | -16,653 | 7.36% | 63,688,432 |
| 2024-06-27 | 2024-06-25 | 9.518 | 6,582,841 | -47,473 | 7.37% | 62,657,156 |
| 2024-06-26 | 2024-06-24 | 9.902 | 6,630,314 | -114,505 | 7.43% | 65,653,164 |
| 2024-06-25 | 2024-06-21 | 9.945 | 6,744,819 | +407,457 | 7.56% | 67,074,554 |
| 2024-06-24 | 2024-06-20 | 9.817 | 6,337,362 | -225,496 | 7.10% | 62,211,976 |
| 2024-06-21 | 2024-06-19 | 9.913 | 6,562,858 | -155,271 | 7.35% | 65,055,169 |
| 2024-06-20 | 2024-06-18 | 9.966 | 6,718,129 | -36,824 | 7.53% | 66,952,346 |
| 2024-06-19 | 2024-06-17 | 10.136 | 6,754,953 | -136,227 | 7.57% | 68,471,320 |
| 2024-06-18 | 2024-06-14 | 10.232 | 6,891,180 | -393,206 | 7.72% | 70,513,241 |
| 2024-06-17 | 2024-06-13 | 10.520 | 7,284,386 | -18,529 | 8.16% | 76,633,022 |
| 2024-06-14 | 2024-06-12 | 10.051 | 7,302,915 | +118,608 | 8.18% | 73,402,997 |
| 2024-06-13 | 2024-06-11 | 10.009 | 7,184,307 | -9,148 | 8.05% | 71,904,542 |
| 2024-06-12 | 2024-06-07 | 9.977 | 7,193,455 | -48,317 | 8.06% | 71,766,081 |
| 2024-06-11 | 2024-06-06 | 9.913 | 7,241,772 | -80,544 | 8.11% | 71,784,990 |
| 2024-06-07 | 2024-06-05 | 10.104 | 7,322,316 | -21,813 | 8.20% | 73,988,233 |
| 2024-06-06 | 2024-06-04 | 10.073 | 7,344,129 | +174,463 | 8.23% | 73,973,805 |
| 2024-06-05 | 2024-06-03 | 10.083 | 7,169,666 | -23,220 | 8.03% | 72,292,944 |
| 2024-06-04 | 2024-05-31 | 10.051 | 7,192,886 | -23,924 | 8.06% | 72,297,074 |
| 2024-06-03 | 2024-05-30 | 10.318 | 7,216,810 | -32,603 | 8.09% | 74,460,591 |
| 2024-05-31 | 2024-05-29 | 10.446 | 7,249,413 | -21,578 | 8.12% | 75,724,213 |
| 2024-05-30 | 2024-05-28 | 10.744 | 7,270,991 | +173,996 | 8.15% | 78,119,596 |
| 2024-05-29 | 2024-05-27 | 10.765 | 7,096,995 | +5,395 | 7.95% | 76,401,472 |
| 2024-05-28 | 2024-05-24 | 10.851 | 7,091,600 | -127,620 | 7.94% | 76,948,093 |
| 2024-05-27 | 2024-05-23 | 11.511 | 7,219,220 | -130,081 | 8.09% | 83,103,609 |
| 2024-05-24 | 2024-05-22 | 11.703 | 7,349,301 | -26,314 | 8.23% | 86,011,045 |
| 2024-05-23 | 2024-05-21 | 11.831 | 7,375,615 | -39,873 | 8.26% | 87,262,383 |
| 2024-05-22 | 2024-05-20 | 12.002 | 7,415,488 | -61,124 | 8.31% | 88,998,764 |
| 2024-05-21 | 2024-05-17 | 11.980 | 7,476,612 | +13,838 | 8.38% | 89,572,976 |
| 2024-05-20 | 2024-05-16 | 12.194 | 7,462,774 | +104,026 | 8.36% | 90,998,067 |
| 2024-05-17 | 2024-05-14 | 12.215 | 7,358,748 | -71,210 | 8.24% | 89,886,485 |
| 2024-05-16 | 2024-05-13 | 12.407 | 7,429,958 | -7,740 | 8.32% | 92,181,801 |
| 2024-05-14 | 2024-05-10 | 12.663 | 7,437,698 | +175,071 | 8.33% | 94,180,465 |
| 2024-05-13 | 2024-05-09 | 12.471 | 7,262,627 | +17,700 | 8.14% | 90,570,226 |
| 2024-05-10 | 2024-05-08 | 12.471 | 7,244,927 | -34,854 | 8.12% | 90,349,494 |
| 2024-05-09 | 2024-05-07 | 12.641 | 7,279,781 | -74,821 | 8.16% | 92,025,642 |
| 2024-05-08 | 2024-05-06 | 12.940 | 7,354,602 | -64,267 | 8.24% | 95,166,416 |
| 2024-05-07 | 2024-05-03 | 12.343 | 7,418,869 | +166,999 | 8.31% | 91,569,768 |
| 2024-05-06 | 2024-05-02 | 12.449 | 7,251,870 | -100,621 | 8.12% | 90,281,487 |
| 2024-05-03 | 2024-04-30 | 12.364 | 7,352,491 | -19,468 | 8.24% | 90,907,213 |
| 2024-05-02 | 2024-04-29 | 12.300 | 7,371,959 | -47,144 | 8.26% | 90,676,463 |
| 2024-04-30 | 2024-04-26 | 12.364 | 7,419,103 | -3,049 | 8.31% | 91,730,813 |
| 2024-04-29 | 2024-04-25 | 12.023 | 7,422,152 | -13,839 | 8.32% | 89,236,966 |
| 2024-04-26 | 2024-04-24 | 12.002 | 7,435,991 | -54,884 | 8.33% | 89,244,836 |
| 2024-04-25 | 2024-04-23 | 11.298 | 7,490,875 | +12,431 | 8.39% | 84,633,883 |
| 2024-04-24 | 2024-04-22 | 11.426 | 7,478,444 | +125,122 | 8.38% | 85,449,964 |
| 2024-04-23 | 2024-04-19 | 11.085 | 7,353,322 | +102,743 | 8.24% | 81,512,230 |
| 2024-04-22 | 2024-04-18 | 11.298 | 7,250,579 | +25,801 | 8.12% | 81,918,955 |
| 2024-04-19 | 2024-04-17 | 10.872 | 7,224,778 | -14,542 | 8.09% | 78,547,168 |
| 2024-04-18 | 2024-04-16 | 10.435 | 7,239,320 | -84,532 | 8.11% | 75,541,624 |
| 2024-04-17 | 2024-04-15 | 10.605 | 7,323,852 | +67,883 | 8.21% | 77,672,716 |
| 2024-04-16 | 2024-04-12 | 10.637 | 7,255,969 | -9,159 | 8.13% | 77,184,805 |
| 2024-04-15 | 2024-04-11 | 10.765 | 7,265,128 | +37,793 | 8.14% | 78,211,478 |
| 2024-04-12 | 2024-04-10 | 10.829 | 7,227,335 | -115,633 | 8.10% | 78,266,830 |
| 2024-04-11 | 2024-04-09 | 10.744 | 7,342,968 | -30,890 | 8.23% | 78,892,918 |
| 2024-04-10 | 2024-04-08 | 10.392 | 7,373,858 | +4,662 | 8.26% | 76,631,131 |
| 2024-04-09 | 2024-04-05 | 9.934 | 7,369,196 | +175,471 | 8.26% | 73,205,190 |
| 2024-04-08 | 2024-04-03 | 10.158 | 7,193,725 | +2,385 | 8.06% | 73,072,267 |
| 2024-04-05 | 2024-04-02 | 10.232 | 7,191,340 | +179,044 | 8.06% | 73,584,595 |
| 2024-04-02 | 2024-03-27 | 9.945 | 7,012,296 | +8,730 | 7.86% | 69,734,507 |
| 2024-03-28 | 2024-03-26 | 9.966 | 7,003,566 | +75,473 | 7.85% | 69,796,989 |
| 2024-03-27 | 2024-03-25 | 10.126 | 6,928,093 | -14,777 | 7.76% | 70,152,502 |
| 2024-03-26 | 2024-03-22 | 10.168 | 6,942,870 | -106,579 | 7.78% | 70,598,140 |
| 2024-03-25 | 2024-03-21 | 10.211 | 7,049,449 | -75,150 | 7.90% | 71,982,435 |
| 2024-03-22 | 2024-03-20 | 10.350 | 7,124,599 | -2,814 | 7.98% | 73,737,007 |
| 2024-03-21 | 2024-03-19 | 10.339 | 7,127,413 | -1,173 | 7.98% | 73,690,162 |
| 2024-03-20 | 2024-03-18 | 10.510 | 7,128,586 | -938 | 7.99% | 74,917,997 |
| 2024-03-19 | 2024-03-15 | 10.552 | 7,129,524 | -103,644 | 7.99% | 75,231,822 |
| 2024-03-18 | 2024-03-14 | 10.510 | 7,233,168 | -81,294 | 8.10% | 76,017,104 |
| 2024-03-15 | 2024-03-13 | 10.595 | 7,314,462 | -86,080 | 8.19% | 77,495,168 |
| 2024-03-14 | 2024-03-12 | 10.350 | 7,400,542 | -89,832 | 8.29% | 76,592,917 |
| 2024-03-13 | 2024-03-11 | 10.168 | 7,490,374 | +137,080 | 8.39% | 76,165,400 |
| 2024-03-12 | 2024-03-08 | 9.817 | 7,353,294 | -17,967 | 8.24% | 72,185,075 |
| 2024-03-11 | 2024-03-07 | 9.945 | 7,371,261 | -97,713 | 8.26% | 73,304,272 |
| 2024-03-08 | 2024-03-06 | 10.392 | 7,468,974 | -7,506 | 8.37% | 77,619,602 |
| 2024-03-07 | 2024-03-05 | 10.200 | 7,476,480 | -3,049 | 8.38% | 76,263,189 |
| 2024-03-06 | 2024-03-04 | 10.744 | 7,479,529 | -140,294 | 8.38% | 80,360,130 |
| 2024-03-05 | 2024-03-01 | 10.659 | 7,619,823 | -84,203 | 8.54% | 81,217,709 |
| 2024-03-04 | 2024-02-29 | 10.552 | 7,704,026 | -83,265 | 8.63% | 81,294,055 |
| 2024-02-29 | 2024-02-27 | 10.680 | 7,787,291 | -6,333 | 8.72% | 83,168,712 |
| 2024-02-28 | 2024-02-26 | 10.637 | 7,793,624 | +4,222 | 8.73% | 82,904,068 |
| 2024-02-27 | 2024-02-23 | 10.808 | 7,789,402 | +1,876 | 8.73% | 84,187,560 |
| 2024-02-26 | 2024-02-22 | 10.808 | 7,787,526 | -19,467 | 8.72% | 84,167,284 |
| 2024-02-23 | 2024-02-21 | 10.659 | 7,806,993 | -19,937 | 8.75% | 83,212,705 |
| 2024-02-22 | 2024-02-20 | 10.478 | 7,826,930 | -23,690 | 8.77% | 82,006,980 |
| 2024-02-21 | 2024-02-19 | 10.126 | 7,850,620 | -26,738 | 8.80% | 79,493,828 |
| 2024-02-20 | 2024-02-16 | 9.934 | 7,877,358 | -10,555 | 8.83% | 78,253,243 |
| 2024-02-19 | 2024-02-15 | 9.625 | 7,887,913 | +116,903 | 8.84% | 75,919,915 |
| 2024-02-15 | 2024-02-09 | 9.785 | 7,771,010 | -20,171 | 8.71% | 76,037,180 |
| 2024-02-14 | 2024-02-07 | 9.486 | 7,791,181 | +20,171 | 8.73% | 73,909,311 |
| 2024-02-08 | 2024-02-06 | 9.614 | 7,771,010 | +18,530 | 8.71% | 74,711,913 |
| 2024-02-07 | 2024-02-05 | 9.081 | 7,752,480 | +25,264 | 8.69% | 70,402,179 |
| 2024-02-06 | 2024-02-02 | 9.412 | 7,727,216 | +122,073 | 8.66% | 72,725,984 |
| 2024-02-05 | 2024-02-01 | 9.955 | 7,605,143 | +14,035 | 8.52% | 75,711,197 |
| 2024-02-02 | 2024-01-31 | 9.689 | 7,591,108 | -92,506 | 8.50% | 73,548,684 |
| 2024-02-01 | 2024-01-30 | 9.699 | 7,683,614 | +104,100 | 8.61% | 74,526,853 |
| 2024-01-31 | 2024-01-29 | 9.859 | 7,579,514 | -5,864 | 8.49% | 74,728,961 |
| 2024-01-30 | 2024-01-26 | 9.870 | 7,585,378 | +30,960 | 8.50% | 74,867,627 |
| 2024-01-29 | 2024-01-25 | 10.104 | 7,554,418 | -3,283 | 8.46% | 76,333,504 |
| 2024-01-26 | 2024-01-24 | 9.742 | 7,557,701 | +139,028 | 8.47% | 73,627,788 |
| 2024-01-25 | 2024-01-23 | 9.913 | 7,418,673 | -13,604 | 8.31% | 73,538,544 |
| 2024-01-24 | 2024-01-22 | 10.232 | 7,432,277 | -112,530 | 8.33% | 76,049,957 |
| 2024-01-23 | 2024-01-19 | 10.627 | 7,544,807 | -43,391 | 8.45% | 80,176,878 |
| 2024-01-22 | 2024-01-18 | 10.957 | 7,588,198 | -65,205 | 8.50% | 83,145,284 |
| 2024-01-19 | 2024-01-17 | 11.021 | 7,653,403 | -52,888 | 8.57% | 84,349,201 |
| 2024-01-18 | 2024-01-16 | 11.469 | 7,706,291 | -8,678 | 8.63% | 88,381,939 |
| 2024-01-17 | 2024-01-15 | 11.703 | 7,714,969 | -28,146 | 8.64% | 90,290,566 |
| 2024-01-16 | 2024-01-12 | 11.938 | 7,743,115 | -18,999 | 8.67% | 92,435,668 |
| 2024-01-15 | 2024-01-11 | 12.023 | 7,762,114 | -124,712 | 8.70% | 93,324,349 |
| 2024-01-12 | 2024-01-10 | 11.874 | 7,886,826 | +2,195 | 8.84% | 93,646,877 |
| 2024-01-11 | 2024-01-09 | 11.895 | 7,884,631 | +8,924 | 8.83% | 93,788,895 |
| 2024-01-10 | 2024-01-08 | 11.725 | 7,875,707 | -199,230 | 8.82% | 92,339,621 |
| 2024-01-09 | 2024-01-05 | 12.194 | 8,074,937 | -26,544 | 9.05% | 98,462,536 |
| 2024-01-08 | 2024-01-04 | 12.428 | 8,101,481 | +114,420 | 9.08% | 100,685,938 |
| 2024-01-05 | 2024-01-03 | 12.428 | 7,987,061 | -14,307 | 8.95% | 99,263,916 |
| 2024-01-04 | 2024-01-02 | 12.663 | 8,001,368 | -31,537 | 8.96% | 101,317,983 |
| 2024-01-03 | 2023-12-29 | 13.281 | 8,032,905 | +67,276 | 9.00% | 106,683,320 |
| 2024-01-02 | 2023-12-28 | 13.132 | 7,965,629 | -470 | 8.92% | 104,601,192 |
| 2023-12-29 | 2023-12-27 | 12.748 | 7,966,099 | -24,287 | 8.92% | 101,550,655 |
| 2023-12-28 | 2023-12-22 | 12.236 | 7,990,386 | +876 | 8.95% | 97,772,225 |
| 2023-12-27 | 2023-12-21 | 12.471 | 7,989,510 | +104,437 | 8.95% | 99,634,984 |
| 2023-12-22 | 2023-12-20 | 12.279 | 7,885,073 | -8,155 | 8.83% | 96,819,770 |
| 2023-12-21 | 2023-12-19 | 12.428 | 7,893,228 | +704 | 8.84% | 98,097,751 |
| 2023-12-20 | 2023-12-18 | 12.727 | 7,892,524 | -89,973 | 8.84% | 100,444,483 |
| 2023-12-19 | 2023-12-15 | 12.854 | 7,982,497 | -15,011 | 8.94% | 102,610,528 |
| 2023-12-18 | 2023-12-14 | 12.684 | 7,997,508 | -106,908 | 8.96% | 101,439,592 |
| 2023-12-15 | 2023-12-13 | 12.407 | 8,104,416 | -58,121 | 9.08% | 100,549,648 |
| 2023-12-14 | 2023-12-12 | 12.641 | 8,162,537 | -2,111 | 9.14% | 103,184,794 |
| 2023-12-13 | 2023-12-11 | 12.940 | 8,164,648 | +938 | 9.15% | 105,648,176 |
| 2023-12-11 | 2023-12-07 | 13.217 | 8,163,710 | -45,362 | 9.15% | 107,898,425 |
| 2023-12-08 | 2023-12-06 | 13.259 | 8,209,072 | -65,450 | 9.20% | 108,847,960 |
| 2023-12-07 | 2023-12-05 | 13.366 | 8,274,522 | +24,394 | 9.27% | 110,597,753 |
| 2023-12-06 | 2023-12-04 | 13.707 | 8,250,128 | +3,283 | 9.24% | 113,085,652 |
| 2023-12-05 | 2023-12-01 | 14.347 | 8,246,845 | -703 | 9.24% | 118,314,710 |
| 2023-12-04 | 2023-11-30 | 14.389 | 8,247,548 | -64,022 | 9.24% | 118,676,429 |
| 2023-12-01 | 2023-11-29 | 14.347 | 8,311,570 | -69,437 | 9.31% | 119,243,298 |
| 2023-11-30 | 2023-11-28 | 14.645 | 8,381,007 | +114,649 | 9.39% | 122,740,754 |
| 2023-11-29 | 2023-11-27 | 14.006 | 8,266,358 | +231,955 | 9.26% | 115,775,170 |
| 2023-11-28 | 2023-11-24 | 14.453 | 8,034,403 | -15,715 | 9.00% | 116,123,242 |
| 2023-11-24 | 2023-11-22 | 14.496 | 8,050,118 | -19,467 | 9.02% | 116,693,591 |
| 2023-11-23 | 2023-11-21 | 14.837 | 8,069,585 | +13,134 | 9.04% | 119,728,154 |
| 2023-11-22 | 2023-11-20 | 14.794 | 8,056,451 | +82,327 | 9.03% | 119,189,799 |
| 2023-11-21 | 2023-11-17 | 15.135 | 7,974,124 | +88,891 | 8.93% | 120,691,638 |
| 2023-11-20 | 2023-11-16 | 14.858 | 7,885,233 | -64,969 | 8.83% | 117,161,023 |
| 2023-11-17 | 2023-11-15 | 14.773 | 7,950,202 | -110,517 | 8.91% | 117,448,438 |
| 2023-11-16 | 2023-11-14 | 14.411 | 8,060,719 | +94,897 | 9.03% | 116,159,925 |
| 2023-11-15 | 2023-11-13 | 14.496 | 7,965,822 | +207,756 | 8.92% | 115,471,646 |
| 2023-11-14 | 2023-11-10 | 13.984 | 7,758,066 | +4,691 | 8.69% | 108,490,861 |
| 2023-11-13 | 2023-11-09 | 13.643 | 7,753,375 | -14,680 | 8.69% | 105,780,742 |
| 2023-11-10 | 2023-11-08 | 14.624 | 7,768,055 | +94,195 | 8.70% | 113,598,410 |
| 2023-11-09 | 2023-11-07 | 15.050 | 7,673,860 | -86,335 | 8.60% | 115,492,669 |
| 2023-11-08 | 2023-11-06 | 15.455 | 7,760,195 | +250,672 | 8.69% | 119,935,151 |
| 2023-11-07 | 2023-11-03 | 14.645 | 7,509,523 | +2,660 | 8.41% | 109,977,777 |
| 2023-11-06 | 2023-11-02 | 14.283 | 7,506,863 | -121,215 | 8.41% | 107,218,355 |
| 2023-11-03 | 2023-11-01 | 14.624 | 7,628,078 | -97,731 | 8.55% | 111,551,416 |
| 2023-11-02 | 2023-10-31 | 15.370 | 7,725,809 | -320,905 | 8.66% | 118,744,931 |
| 2023-11-01 | 2023-10-30 | 14.901 | 8,046,714 | +616,954 | 9.01% | 119,903,425 |
| 2023-10-31 | 2023-10-27 | 14.325 | 7,429,760 | -380,835 | 8.32% | 106,433,882 |
| 2023-10-30 | 2023-10-26 | 13.537 | 7,810,595 | +359,026 | 8.75% | 105,728,894 |
| 2023-10-27 | 2023-10-25 | 13.942 | 7,451,569 | -410,531 | 8.35% | 103,887,028 |
| 2023-10-26 | 2023-10-24 | 13.963 | 7,862,100 | +550,370 | 8.81% | 109,778,100 |
| 2023-10-25 | 2023-10-20 | 13.707 | 7,311,730 | -939 | 8.19% | 100,222,900 |
| 2023-10-24 | 2023-10-19 | 13.665 | 7,312,669 | -66,236 | 8.19% | 99,923,996 |
| 2023-10-20 | 2023-10-18 | 13.537 | 7,378,905 | +3,283 | 8.27% | 99,885,280 |
| 2023-10-19 | 2023-10-17 | 13.771 | 7,375,622 | +18,279 | 8.26% | 101,570,366 |
| 2023-10-18 | 2023-10-16 | 13.537 | 7,357,343 | -10,085 | 8.24% | 99,593,404 |
| 2023-10-17 | 2023-10-13 | 13.750 | 7,367,428 | +2,580 | 8.25% | 101,300,470 |
| 2023-10-16 | 2023-10-12 | 13.686 | 7,364,848 | -10,555 | 8.25% | 100,793,996 |
| 2023-10-13 | 2023-10-11 | 13.643 | 7,375,403 | +704 | 8.26% | 100,624,000 |
| 2023-10-11 | 2023-10-09 | 12.812 | 7,374,699 | +106,767 | 8.26% | 94,483,205 |
| 2023-10-10 | 2023-10-06 | 12.364 | 7,267,932 | +113,936 | 8.14% | 89,861,713 |
| 2023-10-09 | 2023-10-05 | 12.151 | 7,153,996 | +628 | 8.01% | 86,927,941 |
| 2023-10-06 | 2023-10-04 | 12.087 | 7,153,368 | -12,666 | 8.01% | 86,462,835 |
| 2023-10-05 | 2023-10-03 | 12.492 | 7,166,034 | -63,469 | 8.03% | 89,518,403 |
| 2023-10-04 | 2023-09-29 | 13.025 | 7,229,503 | +7,271 | 8.10% | 94,164,130 |
| 2023-10-03 | 2023-09-28 | 13.750 | 7,222,232 | -344,787 | 8.09% | 99,304,058 |
| 2023-09-29 | 2023-09-27 | 13.792 | 7,567,019 | +163,692 | 8.48% | 104,367,421 |
| 2023-09-28 | 2023-09-26 | 13.963 | 7,403,327 | -144,951 | 8.29% | 103,372,276 |
| 2023-09-27 | 2023-09-25 | 13.963 | 7,548,278 | -37,572 | 8.46% | 105,396,219 |
| 2023-09-26 | 2023-09-22 | 13.984 | 7,585,850 | +35,499 | 8.50% | 106,082,547 |
| 2023-09-25 | 2023-09-21 | 13.515 | 7,550,351 | -62,104 | 8.46% | 102,045,121 |
| 2023-09-22 | 2023-09-20 | 14.155 | 7,612,455 | +88,083 | 8.53% | 107,752,825 |
| 2023-09-21 | 2023-09-19 | 14.773 | 7,524,372 | +74,587 | 8.43% | 111,157,646 |
| 2023-09-19 | 2023-09-15 | 13.942 | 7,449,785 | -64,267 | 8.35% | 103,862,156 |
| 2023-09-18 | 2023-09-14 | 13.728 | 7,514,052 | -16,184 | 8.42% | 103,156,336 |
| 2023-09-15 | 2023-09-13 | 13.643 | 7,530,236 | -37,762 | 8.44% | 102,736,415 |
| 2023-09-14 | 2023-09-12 | 14.133 | 7,567,998 | -77,808 | 8.48% | 106,962,214 |
| 2023-09-13 | 2023-09-11 | 14.325 | 7,645,806 | -57,934 | 8.57% | 109,528,816 |
| 2023-09-11 | 2023-09-06 | 13.174 | 7,703,740 | -5,348 | 8.63% | 101,490,628 |
| 2023-09-07 | 2023-09-05 | 13.494 | 7,709,088 | -96,836 | 8.64% | 104,026,158 |
| 2023-09-06 | 2023-09-04 | 13.920 | 7,805,924 | -103,436 | 8.75% | 108,660,912 |
| 2023-09-05 | 2023-08-31 | 14.133 | 7,909,360 | +24,339 | 8.86% | 111,786,850 |
| 2023-09-04 | 2023-08-30 | 13.963 | 7,885,021 | -233,612 | 8.83% | 110,098,145 |
| 2023-08-31 | 2023-08-29 | 13.835 | 8,118,633 | -103,061 | 9.10% | 112,321,644 |
| 2023-08-30 | 2023-08-28 | 13.025 | 8,221,694 | -12,900 | 9.21% | 107,087,398 |
| 2023-08-29 | 2023-08-25 | 12.727 | 8,234,594 | -18,764 | 9.23% | 104,797,849 |
| 2023-08-28 | 2023-08-24 | 12.940 | 8,253,358 | -28,795 | 9.25% | 106,796,058 |
| 2023-08-25 | 2023-08-23 | 12.471 | 8,282,153 | -108,689 | 9.28% | 103,284,455 |
| 2023-08-24 | 2023-08-22 | 13.004 | 8,390,842 | -54,260 | 9.40% | 109,111,676 |
| 2023-08-23 | 2023-08-21 | 12.833 | 8,445,102 | -90,691 | 9.46% | 108,377,028 |
| 2023-08-22 | 2023-08-18 | 12.897 | 8,535,793 | -37,293 | 9.56% | 110,086,761 |
| 2023-08-21 | 2023-08-17 | 13.004 | 8,573,086 | -61,217 | 9.60% | 111,481,515 |
| 2023-08-18 | 2023-08-16 | 13.259 | 8,634,303 | -109,300 | 9.67% | 114,486,299 |
| 2023-08-17 | 2023-08-15 | 13.537 | 8,743,603 | +2,814 | 9.80% | 118,358,650 |
| 2023-08-16 | 2023-08-14 | 13.707 | 8,740,789 | -53,711 | 9.79% | 119,811,210 |
| 2023-08-15 | 2023-08-11 | 13.515 | 8,794,500 | -3,800 | 9.85% | 118,860,145 |
| 2023-08-14 | 2023-08-10 | 13.686 | 8,798,300 | -35,652 | 9.86% | 120,411,964 |
| 2023-08-11 | 2023-08-09 | 13.750 | 8,833,952 | +9,851 | 9.90% | 121,464,844 |
| 2023-08-10 | 2023-08-08 | 13.473 | 8,824,101 | -59,106 | 9.89% | 118,883,996 |
| 2023-08-09 | 2023-08-07 | 14.261 | 8,883,207 | -14,542 | 9.95% | 126,686,911 |
| 2023-08-08 | 2023-08-04 | 15.050 | 8,897,749 | -22,282 | 9.97% | 133,912,370 |
| 2023-08-07 | 2023-08-03 | 15.562 | 8,920,031 | -6,802 | 9.99% | 138,811,379 |
| 2023-08-04 | 2023-08-02 | 15.242 | 8,926,833 | -41,046 | 10.00% | 136,062,767 |
| 2023-08-03 | 2023-08-01 | 15.988 | 8,967,879 | -279,020 | 10.05% | 143,379,430 |
| 2023-08-02 | 2023-07-31 | 15.988 | 9,246,899 | +76,697 | 10.36% | 147,840,432 |
| 2023-08-01 | 2023-07-28 | 15.668 | 9,170,202 | +109,066 | 10.27% | 143,681,908 |
| 2023-07-31 | 2023-07-27 | 15.263 | 9,061,136 | +40,811 | 10.15% | 138,302,974 |
| 2023-07-28 | 2023-07-26 | 15.583 | 9,020,325 | -99,683 | 10.11% | 140,564,421 |
| 2023-07-27 | 2023-07-25 | 15.114 | 9,120,008 | -64,970 | 10.22% | 137,840,646 |
| 2023-07-26 | 2023-07-24 | 14.581 | 9,184,978 | -38,128 | 10.29% | 133,927,595 |
| 2023-07-25 | 2023-07-21 | 14.219 | 9,223,106 | -91,006 | 10.33% | 131,141,118 |
| 2023-07-24 | 2023-07-20 | 14.283 | 9,314,112 | +37,763 | 10.43% | 133,030,770 |
| 2023-07-21 | 2023-07-19 | 13.984 | 9,276,349 | +3,049 | 10.39% | 129,722,935 |
| 2023-07-20 | 2023-07-18 | 14.070 | 9,273,300 | -79,043 | 10.39% | 130,471,030 |
| 2023-07-19 | 2023-07-14 | 14.624 | 9,352,343 | -18,764 | 10.48% | 136,766,706 |
| 2023-07-18 | 2023-07-13 | 14.816 | 9,371,107 | -35,652 | 10.50% | 138,839,023 |
| 2023-07-14 | 2023-07-12 | 14.283 | 9,406,759 | -41,046 | 10.54% | 134,354,020 |
| 2023-07-13 | 2023-07-11 | 15.008 | 9,447,805 | -97,572 | 10.58% | 141,787,984 |
| 2023-07-12 | 2023-07-10 | 14.858 | 9,545,377 | -143,310 | 10.69% | 141,827,912 |
| 2023-07-11 | 2023-07-07 | 15.242 | 9,688,687 | -3,713 | 10.85% | 147,674,944 |
| 2023-07-10 | 2023-07-06 | 15.519 | 9,692,400 | -2,580 | 10.86% | 150,417,565 |
| 2023-07-07 | 2023-07-05 | 16.073 | 9,694,980 | +111,052 | 10.86% | 155,831,090 |
| 2023-07-06 | 2023-07-04 | 16.521 | 9,583,928 | +471,294 | 10.74% | 158,336,518 |
| 2023-07-05 | 2023-07-03 | 15.967 | 9,112,634 | -3,753 | 10.21% | 145,499,530 |
| 2023-07-04 | 2023-06-30 | 16.201 | 9,116,387 | +696,051 | 10.21% | 147,697,176 |
| 2023-07-03 | 2023-06-29 | 17.213 | 8,420,336 | -72,476 | 9.43% | 144,941,226 |
| 2023-06-30 | 2023-06-28 | 17.409 | 8,492,812 | -363,687 | 9.51% | 147,854,214 |
| 2023-06-29 | 2023-06-27 | 17.322 | 8,856,499 | -633,845 | 10.14% | 153,413,869 |
| 2023-06-27 | 2023-06-23 | 16.603 | 9,490,344 | -24,949 | 10.87% | 157,569,567 |
| 2023-06-26 | 2023-06-21 | 17.039 | 9,515,293 | +543,448 | 10.90% | 162,130,356 |
| 2023-06-23 | 2023-06-20 | 17.431 | 8,971,845 | -918 | 10.27% | 156,389,347 |
| 2023-06-20 | 2023-06-16 | 17.910 | 8,972,763 | +2,295 | 10.27% | 160,706,495 |
| 2023-06-19 | 2023-06-15 | 17.976 | 8,970,468 | -138,135 | 10.27% | 161,251,761 |
| 2023-06-16 | 2023-06-14 | 17.453 | 9,108,603 | -1,255 | 10.43% | 158,971,659 |
| 2023-06-15 | 2023-06-13 | 17.540 | 9,109,858 | -111,295 | 10.43% | 159,787,538 |
| 2023-06-14 | 2023-06-12 | 17.496 | 9,221,153 | -8,491 | 10.48% | 161,337,822 |
| 2023-06-13 | 2023-06-09 | 17.889 | 9,229,644 | -5,507 | 10.49% | 165,106,254 |
| 2023-06-12 | 2023-06-08 | 17.693 | 9,235,151 | -19,276 | 10.50% | 163,393,752 |
| 2023-06-09 | 2023-06-07 | 17.518 | 9,254,427 | -40,388 | 10.52% | 162,121,644 |
| 2023-06-08 | 2023-06-06 | 17.736 | 9,294,815 | -26,848 | 10.56% | 164,854,411 |
| 2023-06-07 | 2023-06-05 | 16.886 | 9,321,663 | -20,653 | 10.59% | 157,409,347 |
| 2023-06-06 | 2023-06-02 | 17.627 | 9,342,316 | -40,158 | 10.62% | 164,679,102 |
| 2023-06-05 | 2023-06-01 | 16.451 | 9,382,474 | -5,048 | 10.66% | 154,347,549 |
| 2023-06-02 | 2023-05-31 | 16.407 | 9,387,522 | -68,326 | 10.67% | 154,021,504 |
| 2023-06-01 | 2023-05-30 | 16.843 | 9,455,848 | -46,629 | 10.75% | 159,263,183 |
| 2023-05-31 | 2023-05-29 | 16.538 | 9,502,477 | -510,992 | 10.80% | 157,149,867 |
| 2023-05-30 | 2023-05-25 | 17.126 | 10,013,469 | -459 | 11.38% | 171,491,469 |
| 2023-05-29 | 2023-05-24 | 17.693 | 10,013,928 | -90,184 | 11.38% | 177,172,335 |
| 2023-05-25 | 2023-05-23 | 18.324 | 10,104,112 | -37,588 | 11.48% | 185,152,493 |
| 2023-05-24 | 2023-05-22 | 18.303 | 10,141,700 | +8,052 | 11.53% | 185,620,296 |
| 2023-05-23 | 2023-05-19 | 18.194 | 10,133,648 | +305,457 | 11.52% | 184,368,918 |
| 2023-05-22 | 2023-05-18 | 18.324 | 9,828,191 | +55,992 | 11.17% | 180,096,387 |
| 2023-05-19 | 2023-05-17 | 18.826 | 9,772,199 | -34,880 | 11.11% | 183,967,650 |
| 2023-05-18 | 2023-05-16 | 20.242 | 9,807,079 | -21,112 | 11.15% | 198,513,846 |
| 2023-05-17 | 2023-05-15 | 19.763 | 9,828,191 | -20,652 | 11.17% | 194,229,991 |
| 2023-05-16 | 2023-05-12 | 19.697 | 9,848,843 | -72,055 | 11.19% | 193,994,341 |
| 2023-05-15 | 2023-05-11 | 20.198 | 9,920,898 | -235,745 | 11.28% | 200,385,427 |
| 2023-05-12 | 2023-05-10 | 19.763 | 10,156,643 | -8,032 | 11.54% | 200,721,036 |
| 2023-05-11 | 2023-05-09 | 20.307 | 10,164,675 | -156,350 | 11.55% | 206,416,698 |
| 2023-05-10 | 2023-05-08 | 20.416 | 10,321,025 | -119,937 | 11.73% | 210,716,157 |
| 2023-05-09 | 2023-05-05 | 20.699 | 10,440,962 | +60,076 | 11.87% | 216,122,278 |
| 2023-05-08 | 2023-05-04 | 20.787 | 10,380,886 | -34,893 | 11.80% | 215,783,490 |
| 2023-05-05 | 2023-05-03 | 20.591 | 10,415,779 | -675 | 11.84% | 214,466,261 |
| 2023-05-04 | 2023-05-02 | 21.113 | 10,416,454 | -48,032 | 11.84% | 219,927,275 |
| 2023-05-03 | 2023-04-28 | 21.789 | 10,464,486 | -18,048 | 11.89% | 228,009,697 |
| 2023-05-02 | 2023-04-27 | 21.789 | 10,482,534 | -9,260 | 11.91% | 228,402,943 |
| 2023-04-28 | 2023-04-26 | 22.443 | 10,491,794 | -7,962 | 11.92% | 235,462,850 |
| 2023-04-27 | 2023-04-25 | 21.527 | 10,499,756 | +18,013 | 11.93% | 226,032,853 |
| 2023-04-26 | 2023-04-24 | 21.593 | 10,481,743 | -6,884 | 11.91% | 226,330,237 |
| 2023-04-25 | 2023-04-21 | 21.680 | 10,488,627 | +230 | 11.92% | 227,393,024 |
| 2023-04-21 | 2023-04-19 | 22.552 | 10,488,397 | -2,011 | 11.92% | 236,529,266 |
| 2023-04-20 | 2023-04-18 | 22.443 | 10,490,408 | -118,553 | 11.92% | 235,431,744 |
| 2023-04-19 | 2023-04-17 | 21.244 | 10,608,961 | -35,936 | 12.06% | 225,378,708 |
| 2023-04-18 | 2023-04-14 | 22.878 | 10,644,897 | -8,720 | 12.10% | 243,537,688 |
| 2023-04-17 | 2023-04-13 | 22.987 | 10,653,617 | -2,524 | 12.11% | 244,897,840 |
| 2023-04-14 | 2023-04-12 | 22.007 | 10,656,141 | -75,040 | 12.11% | 234,507,506 |
| 2023-04-13 | 2023-04-11 | 22.225 | 10,731,181 | -170,202 | 12.20% | 238,497,103 |
| 2023-04-12 | 2023-04-06 | 21.527 | 10,901,383 | -19,716 | 12.39% | 234,678,854 |
| 2023-04-11 | 2023-04-04 | 20.046 | 10,921,099 | -8,777 | 12.41% | 218,922,091 |
| 2023-04-06 | 2023-04-03 | 20.569 | 10,929,876 | -51,403 | 12.42% | 224,813,634 |
| 2023-04-04 | 2023-03-31 | 20.678 | 10,981,279 | +15,375 | 12.48% | 227,067,278 |
| 2023-04-03 | 2023-03-30 | 20.983 | 10,965,904 | +918 | 12.46% | 230,094,450 |
| 2023-03-29 | 2023-03-27 | 21.026 | 10,964,986 | +83,074 | 12.46% | 230,553,018 |
| 2023-03-28 | 2023-03-24 | 20.591 | 10,881,912 | -459 | 12.37% | 224,064,180 |
| 2023-03-27 | 2023-03-23 | 21.005 | 10,882,371 | -78,068 | 12.37% | 228,578,815 |
| 2023-03-24 | 2023-03-22 | 21.244 | 10,960,439 | -49,566 | 12.46% | 232,845,571 |
| 2023-03-23 | 2023-03-21 | 20.765 | 11,010,005 | -40,433 | 12.51% | 228,620,849 |
| 2023-03-22 | 2023-03-20 | 20.699 | 11,050,438 | -54,156 | 12.56% | 228,738,102 |
| 2023-03-21 | 2023-03-17 | 21.026 | 11,104,594 | -176,125 | 12.62% | 233,488,457 |
| 2023-03-20 | 2023-03-16 | 21.048 | 11,280,719 | -9,095 | 12.82% | 237,437,507 |
| 2023-03-17 | 2023-03-15 | 21.440 | 11,289,814 | +674,342 | 12.83% | 242,056,808 |
| 2023-03-16 | 2023-03-14 | 21.331 | 10,615,472 | -16,522 | 12.07% | 226,442,227 |
| 2023-03-15 | 2023-03-13 | 21.571 | 10,631,994 | -126,854 | 12.08% | 229,342,918 |
| 2023-03-14 | 2023-03-10 | 21.462 | 10,758,848 | +277,287 | 12.23% | 230,907,170 |
| 2023-03-13 | 2023-03-09 | 22.116 | 10,481,561 | -39,699 | 11.91% | 231,807,469 |
| 2023-03-10 | 2023-03-08 | 22.769 | 10,521,260 | -107,807 | 11.96% | 239,562,844 |
| 2023-03-09 | 2023-03-07 | 22.061 | 10,629,067 | -65,532 | 12.08% | 234,490,684 |
| 2023-03-08 | 2023-03-06 | 21.843 | 10,694,599 | -80,316 | 12.16% | 233,606,166 |
| 2023-03-07 | 2023-03-03 | 21.462 | 10,774,915 | +86,466 | 12.25% | 231,252,001 |
| 2023-03-06 | 2023-03-02 | 21.898 | 10,688,449 | -213,778 | 12.15% | 234,054,054 |
| 2023-03-03 | 2023-03-01 | 22.497 | 10,902,227 | +1,836 | 12.39% | 245,267,891 |
| 2023-03-02 | 2023-02-28 | 22.606 | 10,900,391 | -12,759 | 12.39% | 246,414,124 |
| 2023-03-01 | 2023-02-27 | 23.478 | 10,913,150 | +71,498 | 12.40% | 256,213,978 |
| 2023-02-28 | 2023-02-24 | 23.314 | 10,841,652 | -18,358 | 12.32% | 252,763,673 |
| 2023-02-27 | 2023-02-23 | 23.314 | 10,860,010 | -18,771 | 12.34% | 253,191,673 |
| 2023-02-24 | 2023-02-22 | 23.968 | 10,878,781 | +78,787 | 12.36% | 260,740,405 |
| 2023-02-23 | 2023-02-21 | 24.186 | 10,799,994 | +312,878 | 12.28% | 261,205,255 |
| 2023-02-22 | 2023-02-20 | 24.458 | 10,487,116 | +15,434 | 11.92% | 256,494,370 |
| 2023-02-21 | 2023-02-17 | 23.859 | 10,471,682 | +253,789 | 11.90% | 249,842,307 |
| 2023-02-20 | 2023-02-16 | 21.952 | 10,217,893 | +220,965 | 11.61% | 224,306,481 |
| 2023-02-17 | 2023-02-15 | 20.721 | 9,996,928 | -113,971 | 11.36% | 207,148,836 |
| 2023-02-16 | 2023-02-14 | 21.375 | 10,110,899 | -63,864 | 11.49% | 216,119,620 |
| 2023-02-15 | 2023-02-13 | 21.724 | 10,174,763 | +84,126 | 11.56% | 221,031,859 |
| 2023-02-14 | 2023-02-10 | 21.506 | 10,090,637 | +148,837 | 11.47% | 217,005,705 |
| 2023-02-13 | 2023-02-09 | 22.225 | 9,941,800 | -35,284 | 11.30% | 220,953,360 |
| 2023-02-10 | 2023-02-08 | 22.170 | 9,977,084 | +91,606 | 11.34% | 221,194,061 |
| 2023-02-09 | 2023-02-07 | 22.116 | 9,885,478 | +100,740 | 11.24% | 218,624,653 |
| 2023-02-08 | 2023-02-06 | 21.898 | 9,784,738 | -66,673 | 11.12% | 214,264,726 |
| 2023-02-07 | 2023-02-03 | 23.369 | 9,851,411 | -179,457 | 11.20% | 230,213,695 |
| 2023-02-06 | 2023-02-02 | 22.878 | 10,030,868 | +126,216 | 11.40% | 229,489,717 |
| 2023-02-03 | 2023-02-01 | 21.789 | 9,904,652 | +13,723 | 11.26% | 215,811,527 |
| 2023-02-02 | 2023-01-31 | 21.462 | 9,890,929 | -114,053 | 11.24% | 212,279,830 |
| 2023-02-01 | 2023-01-30 | 21.789 | 10,004,982 | +257,093 | 11.37% | 217,997,608 |
| 2023-01-31 | 2023-01-27 | 23.423 | 9,747,889 | +127,941 | 11.08% | 228,325,520 |
| 2023-01-30 | 2023-01-26 | 23.478 | 9,619,948 | -11,041 | 10.93% | 225,852,769 |
| 2023-01-27 | 2023-01-20 | 22.769 | 9,630,989 | -22,158 | 10.95% | 219,291,902 |
| 2023-01-26 | 2023-01-19 | 23.096 | 9,653,147 | +113,933 | 10.97% | 222,951,399 |
| 2023-01-20 | 2023-01-18 | 22.824 | 9,539,214 | -17,617 | 10.84% | 217,721,862 |
| 2023-01-19 | 2023-01-17 | 21.484 | 9,556,831 | +165,678 | 10.86% | 205,317,628 |
| 2023-01-18 | 2023-01-16 | 22.225 | 9,391,153 | +48,662 | 10.67% | 208,715,405 |
| 2023-01-17 | 2023-01-13 | 21.418 | 9,342,491 | +140,578 | 10.62% | 200,102,089 |
| 2023-01-16 | 2023-01-12 | 20.220 | 9,201,913 | -118,678 | 10.46% | 186,063,641 |
| 2023-01-13 | 2023-01-11 | 20.394 | 9,320,591 | +403,180 | 10.59% | 190,088,006 |
| 2023-01-12 | 2023-01-10 | 20.830 | 8,917,411 | -220,685 | 10.14% | 185,751,398 |
| 2023-01-11 | 2023-01-09 | 19.109 | 9,138,096 | +163,753 | 10.39% | 174,618,690 |
| 2023-01-10 | 2023-01-06 | 16.974 | 8,974,343 | +51,861 | 10.20% | 152,326,526 |
| 2023-01-09 | 2023-01-05 | 17.409 | 8,922,482 | -78,691 | 10.14% | 155,334,483 |
| 2023-01-06 | 2023-01-04 | 17.126 | 9,001,173 | +106,228 | 10.23% | 154,154,807 |
| 2023-01-05 | 2023-01-03 | 16.995 | 8,894,945 | -247,165 | 10.11% | 151,172,671 |
| 2023-01-04 | 2022-12-30 | 17.388 | 9,142,110 | -44,926 | 10.39% | 158,958,864 |
| 2023-01-03 | 2022-12-29 | 17.213 | 9,187,036 | +291,173 | 10.44% | 158,138,613 |
| 2022-12-30 | 2022-12-28 | 17.170 | 8,895,863 | -157,412 | 10.11% | 152,738,921 |
| 2022-12-29 | 2022-12-23 | 16.255 | 9,053,275 | -170,683 | 10.29% | 147,156,672 |
| 2022-12-28 | 2022-12-22 | 16.080 | 9,223,958 | +290,991 | 10.48% | 148,323,203 |
| 2022-12-23 | 2022-12-21 | 15.732 | 8,932,967 | +2,065 | 10.15% | 140,529,773 |
| 2022-12-22 | 2022-12-20 | 15.688 | 8,930,902 | +117,902 | 10.15% | 140,108,098 |
| 2022-12-21 | 2022-12-19 | 16.320 | 8,813,000 | -47,501 | 10.02% | 143,827,193 |
| 2022-12-20 | 2022-12-16 | 16.952 | 8,860,501 | -1,147 | 10.07% | 150,201,162 |
| 2022-12-19 | 2022-12-15 | 16.756 | 8,861,648 | +82,011 | 10.07% | 148,482,835 |
| 2022-12-16 | 2022-12-14 | 17.279 | 8,779,637 | +6,196 | 9.98% | 151,699,854 |
| 2022-12-15 | 2022-12-13 | 16.625 | 8,773,441 | +109,022 | 9.97% | 145,857,886 |
| 2022-12-14 | 2022-12-12 | 17.083 | 8,664,419 | -14,916 | 9.85% | 148,009,954 |
| 2022-12-13 | 2022-12-09 | 17.191 | 8,679,335 | -2,294 | 9.86% | 149,210,323 |
| 2022-12-12 | 2022-12-08 | 16.886 | 8,681,629 | -96,213 | 9.87% | 146,601,476 |
| 2022-12-09 | 2022-12-07 | 16.581 | 8,777,842 | +57,828 | 9.98% | 145,548,533 |
| 2022-12-08 | 2022-12-06 | 16.669 | 8,720,014 | +64,637 | 9.91% | 145,349,664 |
| 2022-12-07 | 2022-12-05 | 16.952 | 8,655,377 | -60,628 | 9.84% | 146,723,947 |
| 2022-12-06 | 2022-12-02 | 15.514 | 8,716,005 | +94,666 | 9.91% | 135,217,493 |
| 2022-12-05 | 2022-12-01 | 15.579 | 8,621,339 | +64,712 | 9.80% | 134,312,422 |
| 2022-12-02 | 2022-11-30 | 15.535 | 8,556,627 | -71,596 | 9.73% | 132,931,390 |
| 2022-12-01 | 2022-11-29 | 15.274 | 8,628,223 | -382,027 | 9.81% | 131,787,675 |
| 2022-11-30 | 2022-11-28 | 15.623 | 9,010,250 | +125,036 | 10.24% | 140,763,940 |
| 2022-11-29 | 2022-11-25 | 14.642 | 8,885,214 | +689 | 10.10% | 130,098,588 |
| 2022-11-28 | 2022-11-24 | 14.860 | 8,884,525 | -240,177 | 10.10% | 132,024,340 |
| 2022-11-25 | 2022-11-23 | 14.860 | 9,124,702 | +204,232 | 10.37% | 135,593,378 |
| 2022-11-24 | 2022-11-22 | 15.732 | 8,920,470 | -145,671 | 10.14% | 140,333,175 |
| 2022-11-23 | 2022-11-21 | 16.211 | 9,066,141 | +109,322 | 10.30% | 146,970,720 |
| 2022-11-22 | 2022-11-18 | 15.732 | 8,956,819 | +14,782 | 10.18% | 140,905,002 |
| 2022-11-21 | 2022-11-17 | 15.906 | 8,942,037 | +7,322 | 10.16% | 142,231,156 |
| 2022-11-18 | 2022-11-16 | 16.102 | 8,934,715 | +88,605 | 10.16% | 143,866,792 |
| 2022-11-17 | 2022-11-15 | 16.015 | 8,846,110 | -188,858 | 10.05% | 141,669,086 |
| 2022-11-16 | 2022-11-14 | 15.427 | 9,034,968 | +51,446 | 10.27% | 139,378,342 |
| 2022-11-15 | 2022-11-11 | 14.076 | 8,983,522 | -201,938 | 10.21% | 126,448,759 |
| 2022-11-14 | 2022-11-10 | 14.076 | 9,185,460 | -2,983 | 10.44% | 129,291,164 |
| 2022-11-11 | 2022-11-09 | 14.010 | 9,188,443 | -54,936 | 10.44% | 128,732,533 |
| 2022-11-10 | 2022-11-08 | 14.206 | 9,243,379 | +182,364 | 10.51% | 131,314,829 |
| 2022-11-09 | 2022-11-07 | 14.359 | 9,061,015 | -5,737 | 10.30% | 130,106,106 |
| 2022-11-08 | 2022-11-04 | 14.642 | 9,066,752 | +30,193 | 10.31% | 132,756,693 |
| 2022-11-07 | 2022-11-03 | 14.795 | 9,036,559 | -53,147 | 10.27% | 133,692,880 |
| 2022-11-04 | 2022-11-02 | 14.599 | 9,089,706 | +19,965 | 10.33% | 132,696,679 |
| 2022-11-03 | 2022-11-01 | 14.054 | 9,069,741 | +83,528 | 10.31% | 127,464,726 |
| 2022-11-02 | 2022-10-31 | 13.117 | 8,986,213 | -33,732 | 10.21% | 117,871,447 |
| 2022-11-01 | 2022-10-28 | 13.095 | 9,019,945 | +53,697 | 10.25% | 118,117,372 |
| 2022-10-31 | 2022-10-27 | 14.141 | 8,966,248 | +81,874 | 10.19% | 126,791,710 |
| 2022-10-28 | 2022-10-26 | 13.357 | 8,884,374 | +163,845 | 10.10% | 118,665,022 |
| 2022-10-27 | 2022-10-25 | 13.052 | 8,720,529 | -106,109 | 9.91% | 113,816,459 |
| 2022-10-26 | 2022-10-24 | 13.182 | 8,826,638 | +17,284 | 10.03% | 116,355,283 |
| 2022-10-25 | 2022-10-21 | 14.490 | 8,809,354 | -16,596 | 10.01% | 127,644,211 |
| 2022-10-24 | 2022-10-20 | 14.599 | 8,825,950 | +95,691 | 10.03% | 128,846,220 |
| 2022-10-21 | 2022-10-19 | 14.664 | 8,730,259 | +101,049 | 9.92% | 128,019,937 |
| 2022-10-20 | 2022-10-18 | 15.034 | 8,629,210 | +54,386 | 9.81% | 129,734,519 |
| 2022-10-19 | 2022-10-17 | 14.228 | 8,574,824 | -59,884 | 9.75% | 122,003,928 |
| 2022-10-18 | 2022-10-14 | 13.836 | 8,634,708 | +302,509 | 9.81% | 119,469,431 |
| 2022-10-17 | 2022-10-13 | 12.681 | 8,332,199 | -58,975 | 9.47% | 105,661,807 |
| 2022-10-14 | 2022-10-12 | 12.115 | 8,391,174 | +266,190 | 9.54% | 101,655,981 |
| 2022-10-11 | 2022-10-07 | 12.834 | 8,124,984 | +57,647 | 9.23% | 104,273,326 |
| 2022-10-07 | 2022-10-05 | 13.269 | 8,067,337 | -2,065 | 9.17% | 107,049,072 |
| 2022-10-03 | 2022-09-29 | 12.550 | 8,069,402 | -13,769 | 9.17% | 101,274,300 |
| 2022-09-30 | 2022-09-28 | 12.485 | 8,083,171 | -7,572 | 9.19% | 100,918,737 |
| 2022-09-29 | 2022-09-27 | 12.594 | 8,090,743 | -10,556 | 9.20% | 101,894,715 |
| 2022-09-28 | 2022-09-26 | 12.180 | 8,101,299 | -6,563 | 9.21% | 98,673,807 |
| 2022-09-27 | 2022-09-23 | 12.289 | 8,107,862 | -120,520 | 9.22% | 99,637,052 |
| 2022-09-26 | 2022-09-22 | 12.289 | 8,228,382 | -27,078 | 9.35% | 101,118,115 |
| 2022-09-23 | 2022-09-21 | 12.485 | 8,255,460 | -2,524 | 9.38% | 103,069,772 |
| 2022-09-22 | 2022-09-20 | 12.550 | 8,257,984 | -31,897 | 9.39% | 103,641,082 |
| 2022-09-21 | 2022-09-19 | 12.725 | 8,289,881 | -11,245 | 9.42% | 105,486,421 |
| 2022-09-20 | 2022-09-16 | 12.703 | 8,301,126 | -6,654 | 9.43% | 105,448,639 |
| 2022-09-19 | 2022-09-15 | 12.834 | 8,307,780 | -11,245 | 9.44% | 106,619,268 |
| 2022-09-16 | 2022-09-14 | 12.943 | 8,319,025 | -7,113 | 9.46% | 107,669,895 |
| 2022-09-15 | 2022-09-13 | 13.182 | 8,326,138 | -10,694 | 9.46% | 109,757,548 |
| 2022-09-14 | 2022-09-09 | 13.357 | 8,336,832 | -23,406 | 9.48% | 111,351,723 |
| 2022-09-13 | 2022-09-08 | 13.422 | 8,360,238 | -9,959 | 9.50% | 112,210,829 |
| 2022-09-09 | 2022-09-07 | 13.269 | 8,370,197 | -8,491 | 9.51% | 111,067,856 |
| 2022-09-08 | 2022-09-06 | 13.182 | 8,378,688 | -36,395 | 9.52% | 110,450,277 |
| 2022-09-07 | 2022-09-05 | 13.139 | 8,415,083 | +53,932 | 9.56% | 110,563,336 |
| 2022-09-06 | 2022-09-02 | 12.507 | 8,361,151 | -133,331 | 9.50% | 104,571,509 |
| 2022-09-05 | 2022-09-01 | 12.616 | 8,494,482 | -37,404 | 9.65% | 107,164,485 |
| 2022-09-02 | 2022-08-31 | 12.485 | 8,531,886 | -18,358 | 9.70% | 106,520,963 |
| 2022-09-01 | 2022-08-30 | 12.659 | 8,550,244 | -26,022 | 9.72% | 108,240,567 |
| 2022-08-31 | 2022-08-29 | 12.681 | 8,576,266 | -16,279 | 9.75% | 108,756,856 |
| 2022-08-30 | 2022-08-26 | 13.618 | 8,592,545 | -57,507 | 9.77% | 117,013,845 |
| 2022-08-29 | 2022-08-25 | 13.335 | 8,650,052 | -2,065 | 9.83% | 115,346,802 |
| 2022-08-25 | 2022-08-23 | 12.943 | 8,652,117 | +62,793 | 9.83% | 111,980,975 |
| 2022-08-24 | 2022-08-22 | 13.095 | 8,589,324 | -6,425 | 9.76% | 112,478,334 |
| 2022-08-23 | 2022-08-19 | 13.248 | 8,595,749 | -7,802 | 9.77% | 113,873,514 |
| 2022-08-22 | 2022-08-18 | 12.964 | 8,603,551 | -7,114 | 9.78% | 111,539,866 |
| 2022-08-19 | 2022-08-17 | 13.400 | 8,610,665 | -2,983 | 9.79% | 115,384,434 |
| 2022-08-18 | 2022-08-16 | 13.749 | 8,613,648 | -8,490 | 9.79% | 118,427,318 |
| 2022-08-17 | 2022-08-15 | 13.574 | 8,622,138 | -9,409 | 9.80% | 117,041,110 |
| 2022-08-16 | 2022-08-12 | 13.836 | 8,631,547 | +53,481 | 9.81% | 119,425,696 |
| 2022-08-15 | 2022-08-11 | 13.771 | 8,578,066 | -8,031 | 9.75% | 118,125,015 |
| 2022-08-12 | 2022-08-10 | 13.335 | 8,586,097 | -10,327 | 9.76% | 114,493,974 |
| 2022-08-11 | 2022-08-09 | 14.119 | 8,596,424 | +132,935 | 9.77% | 121,374,723 |
| 2022-08-10 | 2022-08-08 | 14.533 | 8,463,489 | -5,278 | 9.62% | 123,001,578 |
| 2022-08-09 | 2022-08-05 | 13.901 | 8,468,767 | -18,358 | 9.63% | 117,727,055 |
| 2022-08-08 | 2022-08-04 | 13.945 | 8,487,125 | -6,425 | 9.65% | 118,352,106 |
| 2022-08-05 | 2022-08-03 | 12.921 | 8,493,550 | -11,244 | 9.65% | 109,743,639 |
| 2022-08-04 | 2022-08-02 | 12.812 | 8,504,794 | -10,097 | 9.67% | 108,962,370 |
| 2022-08-03 | 2022-08-01 | 13.291 | 8,514,891 | -26,160 | 9.68% | 113,173,395 |
| 2022-08-02 | 2022-07-29 | 13.335 | 8,541,051 | -19,376 | 9.71% | 113,893,294 |
| 2022-08-01 | 2022-07-28 | 13.400 | 8,560,427 | +108,312 | 9.73% | 114,711,236 |
| 2022-07-29 | 2022-07-27 | 12.812 | 8,452,115 | -13,080 | 9.61% | 108,287,453 |
| 2022-07-28 | 2022-07-26 | 12.834 | 8,465,195 | -10,556 | 9.62% | 108,639,480 |
| 2022-07-27 | 2022-07-25 | 12.638 | 8,475,751 | -6,884 | 9.63% | 107,112,856 |
| 2022-07-26 | 2022-07-22 | 12.725 | 8,482,635 | +45,895 | 9.64% | 107,939,162 |
| 2022-07-25 | 2022-07-21 | 13.117 | 8,436,740 | -6,426 | 9.59% | 110,664,053 |
| 2022-07-22 | 2022-07-20 | 13.073 | 8,443,166 | -25,701 | 9.60% | 110,380,408 |
| 2022-07-21 | 2022-07-19 | 12.703 | 8,468,867 | -10,326 | 9.63% | 107,579,441 |
| 2022-07-20 | 2022-07-18 | 12.899 | 8,479,193 | -6,196 | 9.64% | 109,373,383 |
| 2022-07-19 | 2022-07-15 | 12.529 | 8,485,389 | -1,147 | 9.64% | 106,310,220 |
| 2022-07-18 | 2022-07-14 | 13.226 | 8,486,536 | -9,638 | 9.65% | 112,241,785 |
| 2022-07-15 | 2022-07-13 | 12.899 | 8,496,174 | +65,400 | 9.66% | 109,592,421 |
| 2022-07-13 | 2022-07-11 | 13.269 | 8,430,774 | +229 | 9.58% | 111,871,679 |
| 2022-07-12 | 2022-07-08 | 13.683 | 8,430,545 | -5,278 | 9.58% | 115,358,795 |
| 2022-07-08 | 2022-07-06 | 14.468 | 8,435,823 | -81,225 | 9.59% | 122,048,081 |
| 2022-07-07 | 2022-07-05 | 14.381 | 8,517,048 | -54,156 | 9.68% | 122,480,922 |
| 2022-07-06 | 2022-07-04 | 14.904 | 8,571,204 | +77,333 | 9.74% | 127,741,894 |
| 2022-07-05 | 2022-06-30 | 14.664 | 8,493,871 | +20,721 | 9.65% | 124,553,559 |
| 2022-07-04 | 2022-06-29 | 14.838 | 8,473,150 | +99,822 | 9.63% | 125,726,673 |
| 2022-06-30 | 2022-06-28 | 15.579 | 8,373,328 | -277,876 | 9.52% | 130,448,642 |
| 2022-06-29 | 2022-06-27 | 15.448 | 8,651,204 | -80,889 | 9.83% | 133,646,689 |
| 2022-06-28 | 2022-06-24 | 14.947 | 8,732,093 | +54,435 | 9.92% | 130,520,246 |
| 2022-06-27 | 2022-06-23 | 12.943 | 8,677,658 | +41,648 | 9.86% | 112,311,542 |
| 2022-06-24 | 2022-06-22 | 12.311 | 8,636,010 | -179,678 | 9.82% | 106,315,601 |
| 2022-06-23 | 2022-06-21 | 12.441 | 8,815,688 | +61,040 | 10.02% | 109,680,074 |
| 2022-06-22 | 2022-06-20 | 11.352 | 8,754,648 | -78,154 | 9.95% | 99,382,937 |
| 2022-06-21 | 2022-06-17 | 10.742 | 8,832,802 | -8,031 | 10.04% | 94,881,345 |
| 2022-06-20 | 2022-06-16 | 10.644 | 8,840,833 | +459 | 10.05% | 94,100,769 |
| 2022-06-17 | 2022-06-15 | 10.829 | 8,840,374 | -99,133 | 10.05% | 95,733,171 |
| 2022-06-16 | 2022-06-14 | 10.818 | 8,939,507 | -10,327 | 10.16% | 96,709,300 |
| 2022-06-15 | 2022-06-13 | 10.731 | 8,949,834 | +62,647 | 10.17% | 96,040,991 |
| 2022-06-14 | 2022-06-10 | 11.091 | 8,887,187 | -74,625 | 10.10% | 98,563,818 |
| 2022-06-13 | 2022-06-09 | 11.199 | 8,961,812 | -105,621 | 10.19% | 100,367,791 |
| 2022-06-10 | 2022-06-08 | 11.047 | 9,067,433 | +445,546 | 10.31% | 100,167,707 |
| 2022-06-09 | 2022-06-07 | 10.709 | 8,621,887 | -28,421 | 9.80% | 92,333,918 |
| 2022-06-08 | 2022-06-06 | 10.633 | 8,650,308 | +258,590 | 9.83% | 91,978,603 |
| 2022-06-07 | 2022-06-02 | 10.530 | 8,391,718 | +19,506 | 9.54% | 88,362,253 |
| 2022-06-06 | 2022-06-01 | 10.131 | 8,372,212 | -335,899 | 9.52% | 84,819,693 |
| 2022-06-02 | 2022-05-31 | 9.533 | 8,708,111 | +196,947 | 10.06% | 83,016,132 |
| 2022-06-01 | 2022-05-30 | 9.345 | 8,511,164 | +8,354 | 9.83% | 79,536,557 |
| 2022-05-30 | 2022-05-26 | 9.522 | 8,502,810 | -8,580 | 9.82% | 80,964,812 |
| 2022-05-27 | 2022-05-25 | 9.544 | 8,511,390 | +258,713 | 9.83% | 81,234,992 |
| 2022-05-26 | 2022-05-24 | 9.732 | 8,252,677 | +2,258 | 9.53% | 80,319,151 |
| 2022-05-25 | 2022-05-23 | 10.231 | 8,250,419 | +104,134 | 9.53% | 84,407,951 |
| 2022-05-24 | 2022-05-20 | 9.888 | 8,146,285 | +425,605 | 9.41% | 80,546,457 |
| 2022-05-23 | 2022-05-19 | 9.201 | 7,720,680 | -5,419 | 8.92% | 71,038,202 |
| 2022-05-19 | 2022-05-17 | 9.611 | 7,726,099 | -4,516 | 8.92% | 74,253,235 |
| 2022-05-18 | 2022-05-16 | 9.511 | 7,730,615 | +14,451 | 8.93% | 73,526,280 |
| 2022-05-17 | 2022-05-13 | 9.533 | 7,716,164 | +126,204 | 8.91% | 73,559,706 |
| 2022-05-16 | 2022-05-12 | 9.367 | 7,589,960 | +451 | 8.77% | 71,096,011 |
| 2022-05-13 | 2022-05-11 | 9.500 | 7,589,509 | -9,031 | 8.77% | 72,100,181 |
| 2022-05-11 | 2022-05-06 | 9.865 | 7,598,540 | +552,460 | 8.78% | 74,962,358 |
| 2022-05-10 | 2022-05-05 | 10.175 | 7,046,080 | -287,205 | 8.14% | 71,696,584 |
| 2022-05-06 | 2022-05-04 | 10.098 | 7,333,285 | +226 | 8.47% | 74,050,635 |
| 2022-05-05 | 2022-05-03 | 10.297 | 7,333,059 | -72,704 | 8.47% | 75,509,833 |
| 2022-05-04 | 2022-04-29 | 10.297 | 7,405,763 | -203,844 | 8.55% | 76,258,480 |
| 2022-05-03 | 2022-04-28 | 11.737 | 7,609,607 | +5,645 | 8.79% | 89,310,697 |
| 2022-04-29 | 2022-04-27 | 11.272 | 7,603,962 | -121,142 | 8.78% | 85,708,343 |
| 2022-04-28 | 2022-04-26 | 10.762 | 7,725,104 | +123,581 | 8.92% | 83,139,227 |
| 2022-04-27 | 2022-04-25 | 10.375 | 7,601,523 | -7,000 | 8.78% | 78,863,417 |
| 2022-04-26 | 2022-04-22 | 10.663 | 7,608,523 | -41,319 | 8.79% | 81,126,367 |
| 2022-04-25 | 2022-04-21 | 10.541 | 7,649,842 | -50,577 | 8.84% | 80,635,224 |
| 2022-04-22 | 2022-04-20 | 10.807 | 7,700,419 | +22,127 | 8.90% | 83,214,605 |
| 2022-04-21 | 2022-04-19 | 10.685 | 7,678,292 | -170,874 | 8.87% | 82,040,315 |
| 2022-04-20 | 2022-04-14 | 10.984 | 7,849,166 | +71,075 | 9.07% | 86,212,566 |
| 2022-04-19 | 2022-04-13 | 10.142 | 7,778,091 | -66,157 | 8.98% | 78,886,716 |
| 2022-04-14 | 2022-04-12 | 10.253 | 7,844,248 | -84,671 | 9.06% | 80,426,225 |
| 2022-04-13 | 2022-04-11 | 10.043 | 7,928,919 | -75,414 | 9.16% | 79,626,321 |
| 2022-04-12 | 2022-04-08 | 10.164 | 8,004,333 | -95,283 | 9.25% | 81,358,553 |
| 2022-04-11 | 2022-04-07 | 10.109 | 8,099,616 | -232,564 | 9.36% | 81,878,634 |
| 2022-04-08 | 2022-04-06 | 10.552 | 8,332,180 | -45,158 | 9.62% | 87,919,848 |
| 2022-04-07 | 2022-04-04 | 10.629 | 8,377,338 | -38,384 | 9.68% | 89,045,639 |
| 2022-04-06 | 2022-04-01 | 10.485 | 8,415,722 | +51,616 | 9.72% | 88,242,285 |
| 2022-04-04 | 2022-03-31 | 10.430 | 8,364,106 | -37,155 | 9.66% | 87,238,023 |
| 2022-04-01 | 2022-03-30 | 10.795 | 8,401,261 | +2,033 | 9.70% | 90,695,236 |
| 2022-03-31 | 2022-03-29 | 10.430 | 8,399,228 | +4,967 | 9.70% | 87,604,347 |
| 2022-03-30 | 2022-03-28 | 10.685 | 8,394,261 | -54,190 | 9.70% | 89,690,236 |
| 2022-03-29 | 2022-03-25 | 10.973 | 8,448,451 | -152,307 | 9.76% | 92,701,365 |
| 2022-03-28 | 2022-03-24 | 11.692 | 8,600,758 | -42,222 | 9.94% | 100,562,493 |
| 2022-03-25 | 2022-03-23 | 11.249 | 8,642,980 | -15,354 | 9.98% | 97,228,279 |
| 2022-03-24 | 2022-03-22 | 10.851 | 8,658,334 | +80,923 | 10.00% | 93,949,786 |
| 2022-03-23 | 2022-03-21 | 10.795 | 8,577,411 | +212,152 | 9.91% | 92,596,852 |
| 2022-03-22 | 2022-03-18 | 10.463 | 8,365,259 | -117,451 | 9.66% | 87,527,915 |
| 2022-03-21 | 2022-03-17 | 10.629 | 8,482,710 | +25,062 | 9.80% | 90,165,675 |
| 2022-03-18 | 2022-03-16 | 9.146 | 8,457,648 | -115,563 | 9.77% | 77,350,841 |
| 2022-03-17 | 2022-03-15 | 8.625 | 8,573,211 | +253,224 | 9.90% | 73,946,284 |
| 2022-03-16 | 2022-03-14 | 8.836 | 8,319,987 | +452 | 9.61% | 73,512,454 |
| 2022-03-15 | 2022-03-11 | 9.666 | 8,319,535 | -3,613 | 9.61% | 80,417,151 |
| 2022-03-14 | 2022-03-10 | 10.009 | 8,323,148 | -5,193 | 9.61% | 83,308,906 |
| 2022-03-11 | 2022-03-09 | 9.976 | 8,328,341 | +451 | 9.62% | 83,084,244 |
| 2022-03-10 | 2022-03-08 | 9.766 | 8,327,890 | +18,741 | 9.62% | 81,327,786 |
| 2022-03-09 | 2022-03-07 | 10.164 | 8,309,149 | -33,869 | 9.60% | 84,456,798 |
| 2022-03-08 | 2022-03-04 | 11.117 | 8,343,018 | -31,159 | 9.64% | 92,745,378 |
| 2022-03-07 | 2022-03-03 | 11.515 | 8,374,177 | -24,385 | 9.67% | 96,429,710 |
| 2022-03-04 | 2022-03-02 | 11.714 | 8,398,562 | +15,580 | 9.70% | 98,384,342 |
| 2022-03-03 | 2022-03-01 | 12.091 | 8,382,982 | +7,225 | 9.68% | 101,357,655 |
| 2022-03-02 | 2022-02-28 | 11.847 | 8,375,757 | +6,850 | 9.68% | 99,230,055 |
| 2022-03-01 | 2022-02-25 | 11.892 | 8,368,907 | +197,490 | 9.67% | 99,519,551 |
| 2022-02-28 | 2022-02-24 | 11.914 | 8,171,417 | +54,867 | 9.44% | 97,352,034 |
| 2022-02-24 | 2022-02-22 | 11.559 | 8,116,550 | +122,604 | 9.38% | 93,822,576 |
| 2022-02-23 | 2022-02-21 | 12.069 | 7,993,946 | +903 | 9.23% | 96,476,845 |
| 2022-02-21 | 2022-02-17 | 12.667 | 7,993,043 | +63,673 | 9.23% | 101,244,994 |
| 2022-02-18 | 2022-02-16 | 12.733 | 7,929,370 | -199,824 | 9.16% | 100,965,246 |
| 2022-02-17 | 2022-02-15 | 12.622 | 8,129,194 | +146,989 | 9.39% | 102,609,536 |
| 2022-02-16 | 2022-02-14 | 12.512 | 7,982,205 | +1,580 | 9.22% | 99,870,381 |
| 2022-02-15 | 2022-02-11 | 12.977 | 7,980,625 | +452 | 9.22% | 103,561,874 |
| 2022-02-14 | 2022-02-10 | 13.575 | 7,980,173 | +38,384 | 9.22% | 108,327,360 |
| 2022-02-11 | 2022-02-09 | 13.840 | 7,941,789 | +74,737 | 9.17% | 109,916,715 |
| 2022-02-10 | 2022-02-08 | 12.888 | 7,867,052 | +1,129 | 9.09% | 101,391,228 |
| 2022-02-09 | 2022-02-07 | 13.087 | 7,865,923 | -69,604 | 9.09% | 102,944,358 |
| 2022-02-08 | 2022-02-04 | 13.087 | 7,935,527 | +265,210 | 9.17% | 103,855,293 |
| 2022-02-07 | 2022-01-31 | 13.065 | 7,670,317 | +2,258 | 8.86% | 100,214,532 |
| 2022-02-04 | 2022-01-27 | 13.375 | 7,668,059 | -69,769 | 8.86% | 102,562,303 |
| 2022-01-28 | 2022-01-26 | 14.084 | 7,737,828 | -54,416 | 8.94% | 108,978,686 |
| 2022-01-27 | 2022-01-25 | 14.527 | 7,792,244 | +84,732 | 9.00% | 113,196,178 |
| 2022-01-26 | 2022-01-24 | 15.213 | 7,707,512 | +37,933 | 8.90% | 117,256,338 |
| 2022-01-25 | 2022-01-21 | 15.545 | 7,669,579 | -12,419 | 8.86% | 119,226,835 |
| 2022-01-24 | 2022-01-20 | 15.855 | 7,681,998 | -2,257 | 8.87% | 121,801,487 |
| 2022-01-21 | 2022-01-19 | 15.678 | 7,684,255 | -148,019 | 8.88% | 120,475,963 |
| 2022-01-20 | 2022-01-18 | 15.944 | 7,832,274 | +117,379 | 9.05% | 124,877,946 |
| 2022-01-19 | 2022-01-17 | 15.634 | 7,714,895 | +137,506 | 8.91% | 120,614,661 |
| 2022-01-18 | 2022-01-14 | 15.878 | 7,577,389 | +135,248 | 8.75% | 120,310,663 |
| 2022-01-17 | 2022-01-13 | 14.748 | 7,442,141 | -135,700 | 8.60% | 109,758,333 |
| 2022-01-14 | 2022-01-12 | 15.789 | 7,577,841 | -33,868 | 8.75% | 119,646,610 |
| 2022-01-12 | 2022-01-10 | 15.568 | 7,611,709 | -67,511 | 8.79% | 118,495,779 |
| 2022-01-11 | 2022-01-07 | 14.637 | 7,679,220 | +119,149 | 8.87% | 112,404,565 |
| 2022-01-10 | 2022-01-06 | 14.881 | 7,560,071 | -120,111 | 8.73% | 112,502,074 |
| 2022-01-07 | 2022-01-05 | 15.235 | 7,680,182 | -3,387 | 8.87% | 117,010,633 |
| 2022-01-06 | 2022-01-04 | 15.368 | 7,683,569 | +86,044 | 8.88% | 118,083,127 |
| 2022-01-05 | 2022-01-03 | 15.900 | 7,597,525 | -1,129 | 8.78% | 120,798,617 |
| 2022-01-04 | 2021-12-31 | 16.763 | 7,598,654 | -677 | 8.78% | 127,379,027 |
| 2022-01-03 | 2021-12-29 | 16.786 | 7,599,331 | +451 | 8.78% | 127,558,659 |
| 2021-12-30 | 2021-12-28 | 18.048 | 7,598,880 | +44,932 | 8.78% | 137,142,662 |
| 2021-12-29 | 2021-12-24 | 18.048 | 7,553,948 | -66,653 | 8.73% | 136,331,741 |
| 2021-12-28 | 2021-12-22 | 17.583 | 7,620,601 | +10,179 | 8.80% | 133,990,839 |
| 2021-12-23 | 2021-12-21 | 17.029 | 7,610,422 | -107,476 | 8.79% | 129,598,644 |
| 2021-12-20 | 2021-12-16 | 17.937 | 7,717,898 | -15,100 | 8.92% | 138,436,125 |
| 2021-12-17 | 2021-12-15 | 17.406 | 7,732,998 | -63,899 | 8.93% | 134,597,137 |
| 2021-12-16 | 2021-12-14 | 18.003 | 7,796,897 | -60,511 | 9.01% | 140,371,106 |
| 2021-12-15 | 2021-12-13 | 18.291 | 7,857,408 | +677 | 9.08% | 143,722,490 |
| 2021-12-14 | 2021-12-10 | 18.624 | 7,856,731 | -129,558 | 9.08% | 146,319,854 |
| 2021-12-13 | 2021-12-09 | 19.399 | 7,986,289 | +92,546 | 9.23% | 154,922,504 |
| 2021-12-10 | 2021-12-08 | 18.801 | 7,893,743 | -20,999 | 9.12% | 148,407,570 |
| 2021-12-09 | 2021-12-07 | 18.646 | 7,914,742 | -88,636 | 9.14% | 147,575,490 |
| 2021-12-08 | 2021-12-06 | 17.893 | 8,003,378 | -12,292 | 9.25% | 143,202,325 |
| 2021-12-07 | 2021-12-03 | 19.354 | 8,015,670 | -59,814 | 9.26% | 155,137,447 |
| 2021-12-06 | 2021-12-02 | 19.044 | 8,075,484 | +30,840 | 9.33% | 153,791,521 |
| 2021-12-03 | 2021-12-01 | 19.576 | 8,044,644 | +55,318 | 9.29% | 157,479,662 |
| 2021-12-02 | 2021-11-30 | 20.329 | 7,989,326 | +28,790 | 9.23% | 162,412,033 |
| 2021-12-01 | 2021-11-29 | 20.749 | 7,960,536 | -46,964 | 9.20% | 165,176,128 |
| 2021-11-30 | 2021-11-26 | 20.882 | 8,007,500 | +160,486 | 9.25% | 167,214,533 |
| 2021-11-29 | 2021-11-25 | 20.484 | 7,847,014 | -114,229 | 9.06% | 160,735,402 |
| 2021-11-26 | 2021-11-24 | 21.347 | 7,961,243 | -21,676 | 9.20% | 169,950,831 |
| 2021-11-25 | 2021-11-23 | 21.414 | 7,982,919 | -20,270 | 9.22% | 170,943,888 |
| 2021-11-24 | 2021-11-22 | 21.502 | 8,003,189 | -60,638 | 9.24% | 172,086,849 |
| 2021-11-23 | 2021-11-19 | 23.418 | 8,063,827 | +118,404 | 9.31% | 188,836,941 |
| 2021-11-22 | 2021-11-18 | 23.529 | 7,945,423 | -37,301 | 9.18% | 186,943,918 |
| 2021-11-19 | 2021-11-17 | 23.362 | 7,982,724 | -38,235 | 9.22% | 186,495,756 |
| 2021-11-18 | 2021-11-16 | 22.366 | 8,020,959 | +261,190 | 9.27% | 179,396,122 |
| 2021-11-17 | 2021-11-15 | 21.037 | 7,759,769 | -15,128 | 8.96% | 163,244,207 |
| 2021-11-16 | 2021-11-12 | 20.373 | 7,774,897 | -15,715 | 8.98% | 158,397,328 |
| 2021-11-15 | 2021-11-11 | 20.306 | 7,790,612 | +8,580 | 9.00% | 158,199,931 |
| 2021-11-12 | 2021-11-10 | 20.306 | 7,782,032 | -225 | 8.99% | 158,025,702 |
| 2021-11-11 | 2021-11-09 | 19.930 | 7,782,257 | -78,825 | 8.99% | 155,100,593 |
| 2021-11-10 | 2021-11-08 | 19.465 | 7,861,082 | -28,539 | 9.08% | 153,015,907 |
| 2021-11-09 | 2021-11-05 | 19.354 | 7,889,621 | -49,674 | 9.11% | 152,697,861 |
| 2021-11-08 | 2021-11-04 | 19.554 | 7,939,295 | +114,138 | 9.17% | 155,241,569 |
| 2021-11-05 | 2021-11-03 | 19.155 | 7,825,157 | -65,028 | 9.04% | 149,890,651 |
| 2021-11-04 | 2021-11-02 | 19.598 | 7,890,185 | -5,645 | 9.11% | 154,630,741 |
| 2021-11-03 | 2021-11-01 | 19.709 | 7,895,830 | -53,512 | 9.12% | 155,615,616 |
| 2021-11-02 | 2021-10-29 | 20.240 | 7,949,342 | +226 | 9.18% | 160,895,077 |
| 2021-11-01 | 2021-10-28 | 20.240 | 7,949,116 | -68,475 | 9.18% | 160,890,503 |
| 2021-10-29 | 2021-10-27 | 20.218 | 8,017,591 | -24,160 | 9.26% | 162,098,895 |
| 2021-10-28 | 2021-10-26 | 21.015 | 8,041,751 | -251,078 | 9.29% | 168,998,252 |
| 2021-10-27 | 2021-10-25 | 22.477 | 8,292,829 | -95,443 | 9.58% | 186,394,946 |
| 2021-10-26 | 2021-10-22 | 22.587 | 8,388,272 | +83,153 | 9.69% | 189,468,953 |
| 2021-10-25 | 2021-10-21 | 21.369 | 8,305,119 | +220,303 | 9.59% | 177,475,559 |
| 2021-10-22 | 2021-10-20 | 21.414 | 8,084,816 | -56,955 | 9.34% | 173,125,880 |
| 2021-10-21 | 2021-10-19 | 21.702 | 8,141,771 | +47,942 | 9.40% | 176,689,336 |
| 2021-10-20 | 2021-10-18 | 20.661 | 8,093,829 | +156,849 | 9.35% | 167,224,940 |
| 2021-10-19 | 2021-10-15 | 19.819 | 7,936,980 | -111,540 | 9.17% | 157,305,425 |
| 2021-10-18 | 2021-10-12 | 19.753 | 8,048,520 | +88,847 | 9.30% | 158,981,380 |
| 2021-10-15 | 2021-10-11 | 20.395 | 7,959,673 | -10,899 | 9.19% | 162,338,017 |
| 2021-10-12 | 2021-10-08 | 19.487 | 7,970,572 | +149,788 | 9.21% | 155,323,633 |
| 2021-10-11 | 2021-10-07 | 19.000 | 7,820,784 | +209,332 | 9.03% | 148,594,577 |
| 2021-10-08 | 2021-10-06 | 18.380 | 7,611,452 | +1,129 | 8.79% | 139,897,832 |
| 2021-10-07 | 2021-10-05 | 18.956 | 7,610,323 | -451 | 8.79% | 144,258,773 |
| 2021-10-06 | 2021-10-04 | 18.513 | 7,610,774 | +19,192 | 8.79% | 140,896,590 |
| 2021-10-05 | 2021-09-30 | 18.491 | 7,591,582 | +41,094 | 8.77% | 140,373,181 |
| 2021-10-04 | 2021-09-29 | 18.070 | 7,550,488 | -14,677 | 8.72% | 136,436,497 |
| 2021-09-30 | 2021-09-28 | 18.048 | 7,565,165 | +163,647 | 8.74% | 136,534,182 |
| 2021-09-29 | 2021-09-27 | 16.963 | 7,401,518 | -114,696 | 8.55% | 125,549,489 |
| 2021-09-28 | 2021-09-24 | 17.627 | 7,516,214 | +5,645 | 8.68% | 132,488,317 |
| 2021-09-27 | 2021-09-23 | 18.136 | 7,510,569 | +1,581 | 8.68% | 136,214,118 |
| 2021-09-24 | 2021-09-21 | 18.380 | 7,508,988 | +98,444 | 8.67% | 138,014,553 |
| 2021-09-23 | 2021-09-20 | 18.601 | 7,410,544 | +5,931 | 8.56% | 137,846,187 |
| 2021-09-21 | 2021-09-17 | 19.022 | 7,404,613 | +39,513 | 8.55% | 140,851,316 |
| 2021-09-20 | 2021-09-16 | 18.557 | 7,365,100 | -903 | 8.51% | 136,674,674 |
| 2021-09-17 | 2021-09-15 | 20.218 | 7,366,003 | -2,709 | 8.51% | 148,925,151 |
| 2021-09-16 | 2021-09-14 | 24.359 | 7,368,712 | -121,325 | 8.51% | 179,493,881 |
| 2021-09-15 | 2021-09-13 | 22.012 | 7,490,037 | +451 | 8.65% | 164,867,756 |
| 2021-09-14 | 2021-09-10 | 22.532 | 7,489,586 | +4,097 | 8.65% | 168,755,373 |
| 2021-09-13 | 2021-09-09 | 22.753 | 7,485,489 | +2,032 | 8.65% | 170,320,682 |
| 2021-09-10 | 2021-09-08 | 23.030 | 7,483,457 | +115,229 | 8.64% | 172,345,912 |
| 2021-09-09 | 2021-09-07 | 23.861 | 7,368,228 | -76,146 | 8.51% | 175,810,867 |
| 2021-09-08 | 2021-09-06 | 24.470 | 7,444,374 | +23,223 | 8.60% | 182,161,184 |
| 2021-09-07 | 2021-09-03 | 22.753 | 7,421,151 | -17,672 | 8.57% | 168,856,770 |
| 2021-09-06 | 2021-09-02 | 22.532 | 7,438,823 | +40,391 | 8.59% | 167,611,581 |
| 2021-09-03 | 2021-09-01 | 22.643 | 7,398,432 | +70,446 | 8.55% | 167,520,663 |
| 2021-09-02 | 2021-08-31 | 21.702 | 7,327,986 | +58,986 | 8.46% | 159,028,911 |
| 2021-09-01 | 2021-08-30 | 21.569 | 7,269,000 | -469,643 | 8.40% | 156,783,013 |
| 2021-08-31 | 2021-08-27 | 21.702 | 7,738,643 | +56,885 | 8.94% | 167,940,819 |
| 2021-08-30 | 2021-08-26 | 21.635 | 7,681,758 | +480,362 | 8.87% | 166,195,999 |
| 2021-08-27 | 2021-08-25 | 21.812 | 7,201,396 | -80,007 | 8.32% | 157,079,063 |
| 2021-08-26 | 2021-08-24 | 22.643 | 7,281,403 | +27,095 | 8.41% | 164,870,807 |
| 2021-08-25 | 2021-08-23 | 22.144 | 7,254,308 | +6,774 | 8.38% | 160,642,839 |
| 2021-08-24 | 2021-08-20 | 23.418 | 7,247,534 | +51,879 | 8.37% | 169,721,170 |
| 2021-08-23 | 2021-08-19 | 24.082 | 7,195,655 | +1,580 | 8.31% | 173,286,599 |
| 2021-08-20 | 2021-08-18 | 24.913 | 7,194,075 | -16,031 | 8.31% | 179,222,637 |
| 2021-08-19 | 2021-08-17 | 24.691 | 7,210,106 | -70,899 | 8.33% | 178,025,370 |
| 2021-08-18 | 2021-08-16 | 25.909 | 7,281,005 | -20,546 | 8.41% | 188,643,815 |
| 2021-08-17 | 2021-08-13 | 26.297 | 7,301,551 | +14,107 | 8.43% | 192,005,700 |
| 2021-08-16 | 2021-08-12 | 25.189 | 7,287,444 | +265,260 | 8.42% | 183,565,903 |
| 2021-08-13 | 2021-08-11 | 24.913 | 7,022,184 | +226 | 8.11% | 174,940,397 |
| 2021-08-12 | 2021-08-10 | 26.795 | 7,021,958 | +82,639 | 8.11% | 188,152,060 |
| 2021-08-11 | 2021-08-09 | 27.127 | 6,939,319 | -128,249 | 8.02% | 188,242,777 |
| 2021-08-10 | 2021-08-06 | 26.684 | 7,067,568 | +53,964 | 8.16% | 188,591,634 |
| 2021-08-09 | 2021-08-05 | 27.127 | 7,013,604 | +1,129 | 8.10% | 190,257,905 |
| 2021-08-06 | 2021-08-04 | 25.466 | 7,012,475 | -195,534 | 8.10% | 178,580,710 |
| 2021-08-05 | 2021-08-03 | 24.580 | 7,208,009 | +26,643 | 8.33% | 177,175,505 |
| 2021-08-04 | 2021-08-02 | 23.086 | 7,181,366 | +55,544 | 8.30% | 165,786,249 |
| 2021-08-03 | 2021-07-30 | 23.141 | 7,125,822 | -46,061 | 8.23% | 164,898,475 |
| 2021-08-02 | 2021-07-29 | 21.945 | 7,171,883 | +188,713 | 8.28% | 157,388,222 |
| 2021-07-30 | 2021-07-28 | 19.841 | 6,983,170 | +34,771 | 8.07% | 138,556,213 |
| 2021-07-29 | 2021-07-27 | 19.310 | 6,948,399 | -2,709 | 8.03% | 134,173,458 |
| 2021-07-28 | 2021-07-26 | 20.262 | 6,951,108 | +4,741 | 8.03% | 140,844,700 |
| 2021-07-27 | 2021-07-23 | 23.418 | 6,946,367 | +2,032 | 8.02% | 162,668,507 |
| 2021-07-26 | 2021-07-22 | 23.861 | 6,944,335 | +3,613 | 8.02% | 165,696,495 |
| 2021-07-23 | 2021-07-21 | 23.639 | 6,940,722 | +14,225 | 8.02% | 164,073,300 |
| 2021-07-22 | 2021-07-20 | 23.529 | 6,926,497 | +12,644 | 8.00% | 162,970,114 |
| 2021-07-21 | 2021-07-19 | 24.027 | 6,913,853 | -903 | 7.99% | 166,117,451 |
| 2021-07-20 | 2021-07-16 | 23.418 | 6,914,756 | +48,093 | 7.99% | 161,928,247 |
| 2021-07-19 | 2021-07-15 | 23.971 | 6,866,663 | +8,129 | 7.93% | 164,603,482 |
| 2021-07-16 | 2021-07-14 | 24.580 | 6,858,534 | +276,141 | 7.92% | 168,585,281 |
| 2021-07-15 | 2021-07-13 | 23.695 | 6,582,393 | +677 | 7.60% | 155,967,089 |
| 2021-07-14 | 2021-07-12 | 24.248 | 6,581,716 | +45,384 | 7.60% | 159,594,763 |
| 2021-07-12 | 2021-07-08 | 23.030 | 6,536,332 | +63,294 | 7.55% | 150,533,383 |
| 2021-07-09 | 2021-07-07 | 23.695 | 6,473,038 | +95,210 | 7.48% | 153,375,967 |
| 2021-07-08 | 2021-07-06 | 24.137 | 6,377,828 | +123,282 | 7.37% | 153,944,678 |
| 2021-07-07 | 2021-07-05 | 24.359 | 6,254,546 | -6,774 | 7.22% | 152,353,998 |
| 2021-07-06 | 2021-07-02 | 26.463 | 6,261,320 | -27,772 | 7.23% | 165,691,101 |
| 2021-07-05 | 2021-06-30 | 28.843 | 6,289,092 | +32,288 | 7.26% | 181,397,401 |
| 2021-07-02 | 2021-06-29 | 30.227 | 6,256,804 | +353,135 | 7.23% | 189,125,714 |
| 2021-06-30 | 2021-06-28 | 29.397 | 5,903,669 | +4,290 | 6.82% | 173,548,918 |
| 2021-06-29 | 2021-06-25 | 28.345 | 5,899,379 | +107,702 | 6.81% | 167,217,470 |
| 2021-06-28 | 2021-06-24 | 28.677 | 5,791,677 | +32,288 | 6.69% | 166,088,469 |
| 2021-06-25 | 2021-06-23 | 30.006 | 5,759,389 | -1,524,082 | 6.65% | 172,814,861 |
| 2021-06-24 | 2021-06-22 | 37.646 | 7,283,471 | -114,767 | 8.41% | 274,190,685 |
| 2021-06-23 | 2021-06-21 | 27.681 | 7,398,238 | -90,768 | 8.55% | 204,787,616 |
| 2021-06-22 | 2021-06-18 | 27.681 | 7,489,006 | +1,355 | 8.65% | 207,300,128 |
| 2021-06-21 | 2021-06-17 | 28.068 | 7,487,651 | -4,516 | 8.65% | 210,164,298 |
| 2021-06-18 | 2021-06-16 | 28.234 | 7,492,167 | +1,806 | 8.65% | 211,535,379 |
| 2021-06-17 | 2021-06-15 | 30.061 | 7,490,361 | -36,352 | 8.65% | 225,168,672 |
| 2021-06-16 | 2021-06-11 | 30.781 | 7,526,713 | +29,579 | 8.69% | 231,678,395 |
| 2021-06-15 | 2021-06-10 | 31.943 | 7,497,134 | -184,019 | 8.66% | 239,483,984 |
| 2021-06-11 | 2021-06-09 | 29.729 | 7,681,153 | -42,449 | 8.87% | 228,352,668 |
| 2021-06-10 | 2021-06-08 | 29.231 | 7,723,602 | -1,354 | 8.92% | 225,766,342 |
| 2021-06-09 | 2021-06-07 | 29.563 | 7,724,956 | -2,484 | 8.92% | 228,371,897 |
| 2021-06-08 | 2021-06-04 | 29.286 | 7,727,440 | -2,484 | 8.93% | 226,306,330 |
| 2021-06-07 | 2021-06-03 | 28.566 | 7,729,924 | +31,385 | 8.93% | 220,815,886 |
| 2021-06-04 | 2021-06-02 | 29.618 | 7,698,539 | +76,769 | 8.89% | 228,017,135 |
| 2021-06-03 | 2021-06-01 | 30.393 | 7,621,770 | +451 | 8.80% | 231,650,676 |
| 2021-06-02 | 2021-05-31 | 31.002 | 7,621,319 | +20,590 | 8.80% | 236,278,146 |
| 2021-06-01 | 2021-05-28 | 29.840 | 7,600,729 | +96,144 | 8.78% | 226,803,317 |
| 2021-05-31 | 2021-05-27 | 32.109 | 7,504,585 | -11,290 | 8.67% | 240,968,383 |
| 2021-05-28 | 2021-05-26 | 30.947 | 7,515,875 | -51,028 | 8.68% | 232,593,056 |
| 2021-05-27 | 2021-05-25 | 31.390 | 7,566,903 | +903 | 8.74% | 237,523,516 |
| 2021-05-26 | 2021-05-24 | 31.002 | 7,566,000 | -20,547 | 8.74% | 234,563,132 |
| 2021-05-25 | 2021-05-21 | 28.677 | 7,586,547 | +2,032 | 8.76% | 217,560,126 |
| 2021-05-24 | 2021-05-20 | 30.006 | 7,584,515 | +37,255 | 8.76% | 227,579,160 |
| 2021-05-21 | 2021-05-18 | 30.172 | 7,547,260 | +48,545 | 8.72% | 227,714,771 |
| 2021-05-20 | 2021-05-17 | 30.781 | 7,498,715 | +9,032 | 8.66% | 230,816,594 |
| 2021-05-18 | 2021-05-14 | 28.566 | 7,489,683 | +1,129 | 8.65% | 213,953,072 |
| 2021-05-17 | 2021-05-13 | 26.463 | 7,488,554 | +4,064 | 8.65% | 198,166,962 |
| 2021-05-14 | 2021-05-12 | 25.909 | 7,484,490 | -107,025 | 8.65% | 193,915,915 |
| 2021-05-13 | 2021-05-11 | 25.355 | 7,591,515 | -451 | 8.77% | 192,486,077 |
| 2021-05-12 | 2021-05-10 | 25.743 | 7,591,966 | +11,289 | 8.77% | 195,439,614 |
| 2021-05-11 | 2021-05-07 | 25.023 | 7,580,677 | +10,161 | 8.76% | 189,693,223 |
| 2021-05-10 | 2021-05-06 | 26.850 | 7,570,516 | +8,128 | 8.74% | 203,269,682 |
| 2021-05-07 | 2021-05-05 | 27.736 | 7,562,388 | +509,614 | 8.74% | 209,750,049 |
| 2021-05-06 | 2021-05-04 | 28.677 | 7,052,774 | -23,257 | 8.15% | 202,253,067 |
| 2021-05-05 | 2021-05-03 | 28.345 | 7,076,031 | +97,993 | 8.17% | 200,569,585 |
| 2021-05-04 | 2021-04-30 | 26.130 | 6,978,038 | -436,452 | 8.06% | 182,339,482 |
| 2021-05-03 | 2021-04-29 | 25.964 | 7,414,490 | -503,963 | 8.56% | 192,512,758 |
| 2021-04-30 | 2021-04-28 | 26.297 | 7,918,453 | +490,190 | 9.15% | 208,228,102 |
| 2021-04-29 | 2021-04-27 | 26.463 | 7,428,263 | -1,403,877 | 8.58% | 196,571,502 |
| 2021-04-28 | 2021-04-26 | 26.352 | 8,832,140 | +9,709 | 10.20% | 232,743,888 |
| 2021-04-27 | 2021-04-23 | 26.906 | 8,822,431 | +256,497 | 10.19% | 237,372,240 |
| 2021-04-26 | 2021-04-22 | 23.805 | 8,565,934 | +163,472 | 9.89% | 203,914,716 |
| 2021-04-23 | 2021-04-21 | 24.248 | 8,402,462 | +394,004 | 9.71% | 203,744,576 |
| 2021-04-22 | 2021-04-20 | 21.458 | 8,008,458 | +63,898 | 9.25% | 171,845,458 |
| 2021-04-21 | 2021-04-19 | 21.569 | 7,944,560 | -1,580 | 9.18% | 171,353,976 |
| 2021-04-20 | 2021-04-16 | 20.174 | 7,946,140 | -9,935 | 9.18% | 160,302,380 |
| 2021-04-16 | 2021-04-14 | 20.262 | 7,956,075 | -52,835 | 9.19% | 161,207,537 |
| 2021-04-15 | 2021-04-13 | 20.107 | 8,008,910 | -35,449 | 9.25% | 161,036,618 |
| 2021-04-14 | 2021-04-12 | 20.107 | 8,044,359 | +452 | 9.29% | 161,749,398 |
| 2021-04-13 | 2021-04-09 | 20.794 | 8,043,907 | +2,032 | 9.29% | 167,262,280 |
| 2021-04-12 | 2021-04-08 | 21.259 | 8,041,875 | -3,161 | 9.29% | 170,959,772 |
| 2021-04-09 | 2021-04-07 | 21.015 | 8,045,036 | -1,355 | 9.29% | 169,067,287 |
| 2021-04-08 | 2021-04-01 | 21.303 | 8,046,391 | -106,934 | 9.29% | 171,412,143 |
| 2021-04-07 | 2021-03-31 | 20.594 | 8,153,325 | -21,450 | 9.42% | 167,912,521 |
| 2021-04-01 | 2021-03-30 | 20.727 | 8,174,775 | -156,473 | 9.44% | 169,440,427 |
| 2021-03-31 | 2021-03-29 | 19.288 | 8,331,248 | -158,504 | 9.62% | 160,691,756 |
| 2021-03-30 | 2021-03-26 | 19.133 | 8,489,752 | +1,129 | 9.81% | 162,432,948 |
| 2021-03-29 | 2021-03-25 | 18.579 | 8,488,623 | -187,857 | 9.81% | 157,711,945 |
| 2021-03-26 | 2021-03-24 | 19.177 | 8,676,480 | +1,038 | 10.02% | 166,389,854 |
| 2021-03-25 | 2021-03-23 | 20.329 | 8,675,442 | -37,707 | 10.02% | 176,359,830 |
| 2021-03-24 | 2021-03-22 | 21.325 | 8,713,149 | -5,076,435 | 10.06% | 185,809,026 |
| 2021-03-23 | 2021-03-19 | 20.816 | 13,789,584 | -6,548 | 15.93% | 287,041,306 |
| 2021-03-22 | 2021-03-18 | 21.369 | 13,796,132 | -25,966 | 15.94% | 294,815,311 |
| 2021-03-19 | 2021-03-17 | 21.347 | 13,822,098 | -102,960 | 15.97% | 295,064,106 |
| 2021-03-18 | 2021-03-16 | 21.259 | 13,925,058 | -6,548 | 16.09% | 296,028,569 |
| 2021-03-17 | 2021-03-15 | 21.502 | 13,931,606 | -16,709 | 16.09% | 299,561,360 |
| 2021-03-16 | 2021-03-12 | 22.034 | 13,948,315 | -25,288 | 16.11% | 307,333,716 |
| 2021-03-15 | 2021-03-11 | 21.923 | 13,973,603 | -120,120 | 16.14% | 306,343,715 |
| 2021-03-12 | 2021-03-10 | 21.347 | 14,093,723 | +28,901 | 16.28% | 300,862,559 |
| 2021-03-11 | 2021-03-09 | 21.281 | 14,064,822 | +4,064 | 16.25% | 299,311,227 |
| 2021-03-10 | 2021-03-08 | 21.635 | 14,060,758 | +13,322 | 16.24% | 304,206,631 |
| 2021-03-09 | 2021-03-05 | 22.144 | 14,047,436 | +45,835 | 16.23% | 311,073,089 |
| 2021-03-08 | 2021-03-04 | 22.366 | 14,001,601 | +15,805 | 16.17% | 313,158,678 |
| 2021-03-05 | 2021-03-03 | 22.753 | 13,985,796 | -29,353 | 16.16% | 318,225,076 |
| 2021-03-04 | 2021-03-02 | 22.809 | 14,015,149 | +62,432 | 16.19% | 319,668,854 |
| 2021-03-03 | 2021-03-01 | 22.366 | 13,952,717 | +60,398 | 16.12% | 312,065,342 |
| 2021-03-02 | 2021-02-26 | 21.392 | 13,892,319 | +110,411 | 16.05% | 297,178,409 |
| 2021-03-01 | 2021-02-25 | 22.477 | 13,781,908 | +15,354 | 15.92% | 309,771,008 |
| 2021-02-26 | 2021-02-24 | 21.967 | 13,766,554 | +244,305 | 15.90% | 302,414,280 |
| 2021-02-25 | 2021-02-23 | 22.643 | 13,522,249 | -21,676 | 15.62% | 306,180,569 |
| 2021-02-24 | 2021-02-22 | 22.753 | 13,543,925 | +33,417 | 15.65% | 308,170,988 |
| 2021-02-23 | 2021-02-19 | 23.639 | 13,510,508 | -13,773 | 15.61% | 319,377,960 |
| 2021-02-22 | 2021-02-18 | 23.916 | 13,524,281 | +57,802 | 15.62% | 323,447,144 |
| 2021-02-19 | 2021-02-17 | 25.134 | 13,466,479 | -130,055 | 15.56% | 338,466,195 |
| 2021-02-18 | 2021-02-16 | 24.304 | 13,596,534 | +32,965 | 15.71% | 330,444,191 |
| 2021-02-17 | 2021-02-11 | 23.916 | 13,563,569 | +14,677 | 15.67% | 324,386,757 |
| 2021-02-16 | 2021-02-09 | 23.473 | 13,548,892 | +70,220 | 15.65% | 318,035,080 |
| 2021-02-10 | 2021-02-08 | 24.304 | 13,478,672 | -225 | 15.57% | 327,579,725 |
| 2021-02-09 | 2021-02-05 | 22.200 | 13,478,897 | +166,343 | 15.57% | 299,229,299 |
| 2021-02-08 | 2021-02-04 | 22.809 | 13,312,554 | -108,154 | 15.38% | 303,643,499 |
| 2021-02-05 | 2021-02-03 | 24.248 | 13,420,708 | +36,127 | 15.50% | 325,428,007 |
| 2021-02-04 | 2021-02-02 | 23.529 | 13,384,581 | -51,706 | 15.46% | 314,919,170 |
| 2021-02-03 | 2021-02-01 | 23.252 | 13,436,287 | +36,804 | 15.52% | 312,416,491 |
| 2021-02-02 | 2021-01-29 | 23.252 | 13,399,483 | +33,868 | 15.48% | 311,560,736 |
| 2021-02-01 | 2021-01-28 | 23.030 | 13,365,615 | -14,902 | 15.44% | 307,813,502 |
| 2021-01-29 | 2021-01-27 | 24.137 | 13,380,517 | +30,933 | 15.46% | 322,971,925 |
| 2021-01-28 | 2021-01-26 | 24.636 | 13,349,584 | +5,645 | 15.42% | 328,876,719 |
| 2021-01-27 | 2021-01-25 | 27.238 | 13,343,939 | +3,161 | 15.41% | 363,458,257 |
| 2021-01-26 | 2021-01-22 | 27.791 | 13,340,778 | -42,915 | 15.41% | 370,757,771 |
| 2021-01-25 | 2021-01-21 | 27.902 | 13,383,693 | +70,130 | 15.46% | 373,432,310 |
| 2021-01-22 | 2021-01-20 | 25.909 | 13,313,563 | +180,406 | 15.38% | 344,941,573 |
| 2021-01-21 | 2021-01-19 | 23.750 | 13,133,157 | +58,028 | 15.17% | 311,911,808 |
| 2021-01-20 | 2021-01-18 | 22.809 | 13,075,129 | +31,611 | 15.10% | 298,228,117 |
| 2021-01-19 | 2021-01-15 | 22.421 | 13,043,518 | -99,800 | 15.07% | 292,452,376 |
| 2021-01-18 | 2021-01-14 | 22.753 | 13,143,318 | +45,971 | 15.18% | 299,055,797 |
| 2021-01-15 | 2021-01-13 | 22.255 | 13,097,347 | +135,700 | 15.13% | 291,484,037 |
| 2021-01-14 | 2021-01-12 | 23.030 | 12,961,647 | +22,805 | 14.97% | 298,510,017 |
| 2021-01-13 | 2021-01-11 | 23.307 | 12,938,842 | +24,611 | 14.95% | 301,566,360 |
| 2021-01-12 | 2021-01-08 | 24.359 | 12,914,231 | -81,149 | 14.92% | 314,576,746 |
| 2021-01-11 | 2021-01-07 | 24.027 | 12,995,380 | +110,857 | 15.01% | 312,236,810 |
| 2021-01-08 | 2021-01-06 | 25.355 | 12,884,523 | +23,256 | 14.88% | 326,692,535 |
| 2021-01-07 | 2021-01-05 | 24.857 | 12,861,267 | +35,223 | 14.86% | 319,694,735 |
| 2021-01-06 | 2021-01-04 | 23.418 | 12,826,044 | +45,384 | 14.82% | 300,357,500 |
| 2021-01-05 | 2020-12-31 | 24.248 | 12,780,660 | +336,653 | 14.76% | 309,907,995 |
| 2021-01-04 | 2020-12-29 | 23.141 | 12,444,007 | +68,640 | 14.37% | 287,966,466 |
| 2020-12-30 | 2020-12-28 | 22.311 | 12,375,367 | +61,641 | 14.30% | 276,101,345 |
| 2020-12-29 | 2020-12-24 | 23.805 | 12,313,726 | -119,217 | 14.22% | 293,132,066 |
| 2020-12-28 | 2020-12-22 | 23.750 | 12,432,943 | +131,861 | 14.36% | 295,281,762 |
| 2020-12-23 | 2020-12-21 | 23.750 | 12,301,082 | +33,643 | 14.21% | 292,150,070 |
| 2020-12-22 | 2020-12-18 | 24.414 | 12,267,439 | -61,641 | 14.17% | 299,500,730 |
| 2020-12-21 | 2020-12-17 | 25.355 | 12,329,080 | +42,223 | 14.24% | 312,609,043 |
| 2020-12-18 | 2020-12-16 | 23.695 | 12,286,857 | -58,028 | 14.19% | 291,132,012 |
| 2020-12-17 | 2020-12-15 | 24.580 | 12,344,885 | +37,255 | 14.26% | 303,441,801 |
| 2020-12-16 | 2020-12-14 | 21.967 | 12,307,630 | +65,253 | 14.22% | 270,365,631 |
| 2020-12-15 | 2020-12-11 | 22.144 | 12,242,377 | +26,011 | 14.14% | 271,101,006 |
| 2020-12-14 | 2020-12-10 | 22.366 | 12,216,366 | +15,128 | 14.11% | 273,230,256 |
| 2020-12-11 | 2020-12-09 | 23.086 | 12,201,238 | +235,951 | 14.09% | 281,673,080 |
| 2020-12-10 | 2020-12-08 | 22.864 | 11,965,287 | +36,668 | 13.82% | 273,576,356 |
| 2020-12-09 | 2020-12-07 | 23.141 | 11,928,619 | -28,224 | 13.78% | 276,039,885 |
| 2020-12-08 | 2020-12-04 | 24.304 | 11,956,843 | +220,145 | 13.81% | 290,593,861 |
| 2020-12-07 | 2020-12-03 | 24.359 | 11,736,698 | +99,348 | 13.56% | 285,893,311 |
| 2020-12-04 | 2020-12-02 | 22.698 | 11,637,350 | +396,036 | 13.44% | 264,145,576 |
| 2020-12-03 | 2020-12-01 | 24.027 | 11,241,314 | +975,864 | 12.99% | 270,092,296 |
| 2020-12-02 | 2020-11-30 | 22.122 | 10,265,450 | +368,895 | 11.86% | 227,095,673 |
| 2020-12-01 | 2020-11-27 | 21.746 | 9,896,555 | +16,935 | 11.43% | 215,209,238 |
| 2020-11-30 | 2020-11-26 | 20.240 | 9,879,620 | -130,055 | 11.41% | 199,964,000 |
| 2020-11-27 | 2020-11-25 | 21.879 | 10,009,675 | -71,802 | 11.56% | 218,999,085 |
| 2020-11-26 | 2020-11-24 | 26.573 | 10,081,477 | -85,800 | 11.65% | 267,898,813 |
| 2020-11-25 | 2020-11-23 | 26.795 | 10,167,277 | +93,026 | 11.74% | 272,430,298 |
| 2020-11-24 | 2020-11-20 | 31.390 | 10,074,251 | +6,999 | 11.64% | 316,228,650 |
| 2020-11-23 | 2020-11-19 | 32.109 | 10,067,252 | -7,677 | 11.63% | 323,254,308 |
| 2020-11-20 | 2020-11-18 | 31.722 | 10,074,929 | +6,097 | 11.64% | 319,596,493 |
| 2020-11-19 | 2020-11-17 | 31.999 | 10,068,832 | +23,256 | 11.63% | 322,190,196 |
| 2020-11-18 | 2020-11-16 | 34.213 | 10,045,576 | -4,064 | 11.60% | 343,691,433 |
| 2020-11-17 | 2020-11-13 | 35.320 | 10,049,640 | +7,225 | 11.61% | 354,957,676 |
| 2020-11-16 | 2020-11-12 | 34.878 | 10,042,415 | -13,547 | 11.60% | 350,254,805 |
| 2020-11-13 | 2020-11-11 | 33.604 | 10,055,962 | +5,193 | 11.62% | 337,922,962 |
| 2020-11-12 | 2020-11-10 | 35.653 | 10,050,769 | -903 | 11.61% | 358,336,087 |
| 2020-11-11 | 2020-11-09 | 36.206 | 10,051,672 | -723,883 | 11.61% | 363,933,006 |
| 2020-11-10 | 2020-11-06 | 35.265 | 10,775,555 | +4,968 | 12.45% | 380,000,763 |
| 2020-11-09 | 2020-11-05 | 37.037 | 10,770,587 | +144,957 | 12.44% | 398,906,285 |
| 2020-11-06 | 2020-11-04 | 36.538 | 10,625,630 | +6,548 | 12.27% | 388,243,339 |
| 2020-11-05 | 2020-11-03 | 37.590 | 10,619,082 | +175,664 | 12.27% | 399,173,900 |
| 2020-11-04 | 2020-11-02 | 33.826 | 10,443,418 | +35,449 | 12.06% | 353,255,766 |
| 2020-11-03 | 2020-10-30 | 35.542 | 10,407,969 | +49,222 | 12.02% | 369,918,802 |
| 2020-11-02 | 2020-10-29 | 37.313 | 10,358,747 | +84,213 | 11.97% | 386,520,481 |
| 2020-10-30 | 2020-10-28 | 37.313 | 10,274,534 | -32,507 | 11.87% | 383,378,204 |
| 2020-10-29 | 2020-10-27 | 38.864 | 10,307,041 | +226 | 11.91% | 400,568,232 |
| 2020-10-28 | 2020-10-23 | 39.473 | 10,306,815 | -317,912 | 11.91% | 406,836,022 |
| 2020-10-27 | 2020-10-22 | 40.303 | 10,624,727 | +481,985 | 12.27% | 428,207,774 |
| 2020-10-23 | 2020-10-21 | 40.635 | 10,142,742 | +48,266 | 11.72% | 412,151,445 |
| 2020-10-22 | 2020-10-20 | 41.742 | 10,094,476 | -51,058 | 11.66% | 421,366,994 |
| 2020-10-21 | 2020-10-19 | 40.912 | 10,145,534 | +11,967 | 11.72% | 415,073,242 |
| 2020-10-20 | 2020-10-16 | 44.732 | 10,133,567 | +43,967 | 11.71% | 453,293,083 |
| 2020-10-19 | 2020-10-15 | 44.289 | 10,089,600 | +62,995 | 11.65% | 446,857,781 |
| 2020-10-16 | 2020-10-14 | 46.282 | 10,026,605 | +30,030 | 11.58% | 464,050,849 |
| 2020-10-15 | 2020-10-12 | 47.611 | 9,996,575 | -4,826 | 11.55% | 475,943,136 |
| 2020-10-14 | 2020-10-09 | 44.400 | 10,001,401 | -79,373 | 11.55% | 444,058,919 |
| 2020-10-12 | 2020-10-08 | 46.171 | 10,080,774 | +67,445 | 11.64% | 465,441,729 |
| 2020-10-09 | 2020-10-07 | 45.064 | 10,013,329 | +13,773 | 11.57% | 451,240,715 |
| 2020-10-08 | 2020-10-06 | 43.459 | 9,999,556 | -8,580 | 11.55% | 434,566,017 |
| 2020-10-07 | 2020-10-05 | 40.469 | 10,008,136 | +677 | 11.56% | 405,019,528 |
| 2020-10-06 | 2020-09-30 | 41.244 | 10,007,459 | -3,838 | 11.56% | 412,748,478 |
| 2020-10-05 | 2020-09-29 | 39.528 | 10,011,297 | +5,419 | 11.56% | 395,725,417 |
| 2020-09-30 | 2020-09-28 | 38.753 | 10,005,878 | +65,518 | 11.56% | 387,756,094 |
| 2020-09-29 | 2020-09-25 | 38.310 | 9,940,360 | +119,626 | 11.48% | 380,814,605 |
| 2020-09-28 | 2020-09-24 | 40.248 | 9,820,734 | +56,293 | 11.34% | 395,260,802 |
| 2020-09-25 | 2020-09-23 | 42.019 | 9,764,441 | -11,290 | 11.28% | 410,293,418 |
| 2020-09-24 | 2020-09-22 | 40.303 | 9,775,731 | +16,031 | 11.29% | 393,990,736 |
| 2020-09-23 | 2020-09-21 | 41.632 | 9,759,700 | -46,594 | 11.27% | 406,312,045 |
| 2020-09-22 | 2020-09-18 | 43.071 | 9,806,294 | -506,772 | 11.33% | 422,366,918 |
| 2020-09-21 | 2020-09-17 | 41.798 | 10,313,066 | -176,116 | 11.91% | 431,062,395 |
| 2020-09-18 | 2020-09-16 | 42.351 | 10,489,182 | -5,193 | 12.12% | 444,230,573 |
| 2020-09-17 | 2020-09-15 | 41.687 | 10,494,375 | +32,005 | 12.12% | 437,478,731 |
| 2020-09-16 | 2020-09-14 | 43.680 | 10,462,370 | +173,859 | 12.09% | 456,996,071 |
| 2020-09-15 | 2020-09-11 | 41.853 | 10,288,511 | +87,723 | 11.88% | 430,605,636 |
| 2020-09-14 | 2020-09-10 | 39.528 | 10,200,788 | +48,704 | 11.78% | 403,215,596 |
| 2020-09-11 | 2020-09-09 | 41.521 | 10,152,084 | +30,256 | 11.73% | 421,523,561 |
| 2020-09-10 | 2020-09-08 | 42.960 | 10,121,828 | -47,533 | 11.69% | 434,836,571 |
| 2020-09-09 | 2020-09-07 | 44.898 | 10,169,361 | +24,611 | 11.75% | 456,583,178 |
| 2020-09-08 | 2020-09-04 | 48.109 | 10,144,750 | +79,871 | 11.72% | 488,052,469 |
| 2020-09-07 | 2020-09-03 | 49.050 | 10,064,879 | -17,329 | 11.63% | 493,682,427 |
| 2020-09-04 | 2020-09-02 | 49.659 | 10,082,208 | +157,601 | 11.65% | 500,672,208 |
| 2020-09-03 | 2020-09-01 | 47.555 | 9,924,607 | +183,568 | 11.46% | 471,967,257 |
| 2020-09-02 | 2020-08-31 | 49.050 | 9,741,039 | +395,916 | 11.25% | 477,798,071 |
| 2020-09-01 | 2020-08-28 | 45.009 | 9,345,123 | +119,793 | 10.79% | 420,611,319 |
| 2020-08-31 | 2020-08-27 | 46.171 | 9,225,330 | +54,641 | 10.66% | 425,944,828 |
| 2020-08-28 | 2020-08-26 | 44.400 | 9,170,689 | +59,835 | 10.59% | 407,175,579 |
| 2020-08-27 | 2020-08-25 | 47.777 | 9,110,854 | +157,150 | 10.52% | 435,286,573 |
| 2020-08-26 | 2020-08-24 | 51.763 | 8,953,704 | +125,539 | 10.34% | 463,467,977 |
| 2020-08-25 | 2020-08-21 | 56.413 | 8,828,165 | +4,290 | 10.20% | 498,023,704 |
| 2020-08-24 | 2020-08-20 | 47.611 | 8,823,875 | +1,806 | 10.19% | 420,110,162 |
| 2020-08-21 | 2020-08-19 | 46.891 | 8,822,069 | -65,439 | 10.19% | 413,674,975 |
| 2020-08-20 | 2020-08-18 | 48.164 | 8,887,508 | -25,452 | 10.27% | 428,059,999 |
| 2020-08-19 | 2020-08-17 | 45.784 | 8,912,960 | +2,709 | 10.30% | 408,068,297 |
| 2020-08-18 | 2020-08-14 | 46.061 | 8,910,251 | +21,225 | 10.29% | 410,410,679 |
| 2020-08-17 | 2020-08-13 | 47.389 | 8,889,026 | +451 | 10.27% | 421,243,613 |
| 2020-08-14 | 2020-08-12 | 48.330 | 8,888,575 | +369,167 | 10.27% | 429,587,636 |
| 2020-08-13 | 2020-08-11 | 46.946 | 8,519,408 | -1,129 | 9.84% | 399,954,565 |
| 2020-08-12 | 2020-08-10 | 46.725 | 8,520,537 | +65,374 | 9.84% | 398,120,739 |
| 2020-08-11 | 2020-08-07 | 47.611 | 8,455,163 | +28,067 | 9.77% | 402,555,555 |
| 2020-08-10 | 2020-08-06 | 50.877 | 8,427,096 | +173,858 | 9.73% | 428,744,776 |
| 2020-08-07 | 2020-08-05 | 52.040 | 8,253,238 | +263,045 | 9.53% | 429,494,504 |
| 2020-08-06 | 2020-08-04 | 47.168 | 7,990,193 | +21,676 | 9.23% | 376,879,272 |
| 2020-08-05 | 2020-08-03 | 48.773 | 7,968,517 | +472,509 | 9.20% | 388,650,115 |
| 2020-08-04 | 2020-07-31 | 50.711 | 7,496,008 | +1,231,754 | 8.66% | 380,128,913 |
| 2020-08-03 | 2020-07-30 | 51.984 | 6,264,254 | -1,789,837 | 7.24% | 325,641,945 |
| 2020-07-31 | 2020-07-29 | 54.475 | 8,054,091 | +8,444 | 9.30% | 438,749,888 |
| 2020-07-30 | 2020-07-28 | 53.424 | 8,045,647 | -6,096 | 9.29% | 429,826,983 |
| 2020-07-29 | 2020-07-27 | 52.593 | 8,051,743 | -111,089 | 9.30% | 423,466,343 |
| 2020-07-28 | 2020-07-24 | 55.859 | 8,162,832 | -33,642 | 9.43% | 455,971,200 |
| 2020-07-27 | 2020-07-23 | 60.676 | 8,196,474 | +30,933 | 9.47% | 497,328,111 |
| 2020-07-24 | 2020-07-22 | 59.236 | 8,165,541 | +6,096 | 9.43% | 483,697,820 |
| 2020-07-23 | 2020-07-21 | 61.174 | 8,159,445 | +3,613 | 9.43% | 499,146,794 |
| 2020-07-22 | 2020-07-20 | 57.576 | 8,155,832 | +1,580 | 9.42% | 469,577,197 |
| 2020-07-21 | 2020-07-17 | 58.738 | 8,154,252 | -1,129 | 9.42% | 478,966,238 |
| 2020-07-20 | 2020-07-16 | 57.963 | 8,155,381 | -6,999 | 9.42% | 472,711,671 |
| 2020-07-17 | 2020-07-15 | 63.887 | 8,162,380 | +1,806 | 9.43% | 521,468,413 |
| 2020-07-16 | 2020-07-14 | 65.824 | 8,160,574 | -8,806 | 9.43% | 537,165,300 |
| 2020-07-15 | 2020-07-13 | 69.755 | 8,169,380 | -105,732 | 9.44% | 569,855,877 |
| 2020-07-14 | 2020-07-10 | 65.769 | 8,275,112 | +6,774 | 9.56% | 544,246,581 |
| 2020-07-13 | 2020-07-09 | 67.430 | 8,268,338 | -78,801 | 9.55% | 557,533,411 |
| 2020-07-10 | 2020-07-08 | 62.724 | 8,347,139 | -57,350 | 9.64% | 523,567,818 |
| 2020-07-09 | 2020-07-07 | 60.510 | 8,404,489 | -2,800 | 9.71% | 508,553,753 |
| 2020-07-08 | 2020-07-06 | 62.337 | 8,407,289 | -4,742 | 9.71% | 524,082,617 |
| 2020-07-07 | 2020-07-03 | 65.049 | 8,412,031 | +15,354 | 9.72% | 547,197,519 |
| 2020-07-06 | 2020-07-02 | 61.340 | 8,396,677 | -2,258 | 9.70% | 515,053,800 |
| 2020-07-03 | 2020-06-30 | 58.461 | 8,398,935 | -2,258 | 9.70% | 491,013,606 |
| 2020-07-02 | 2020-06-29 | 58.683 | 8,401,193 | -27,320 | 9.70% | 493,006,012 |
| 2020-06-30 | 2020-06-26 | 57.243 | 8,428,513 | +1,580 | 9.74% | 482,477,303 |
| 2020-06-29 | 2020-06-24 | 60.122 | 8,426,933 | +27,772 | 9.73% | 506,646,159 |
| 2020-06-26 | 2020-06-23 | 57.133 | 8,399,161 | +678 | 9.70% | 479,867,118 |
| 2020-06-24 | 2020-06-22 | 55.749 | 8,398,483 | -104,993 | 9.70% | 468,204,633 |
| 2020-06-23 | 2020-06-19 | 57.022 | 8,503,476 | +2,484 | 9.82% | 484,885,395 |
| 2020-06-22 | 2020-06-18 | 55.749 | 8,500,992 | -35,494 | 9.82% | 473,919,377 |
| 2020-06-19 | 2020-06-17 | 58.019 | 8,536,486 | -64,847 | 9.86% | 495,274,312 |
| 2020-06-18 | 2020-06-16 | 54.475 | 8,601,333 | +36,352 | 9.94% | 468,561,119 |
| 2020-06-17 | 2020-06-15 | 51.818 | 8,564,981 | +903 | 9.89% | 443,820,789 |
| 2020-06-16 | 2020-06-12 | 54.420 | 8,564,078 | +17,160 | 9.89% | 466,057,520 |
| 2020-06-15 | 2020-06-11 | 53.756 | 8,546,918 | -23,256 | 9.87% | 459,445,662 |
| 2020-06-12 | 2020-06-10 | 53.147 | 8,570,174 | -46,287 | 9.90% | 455,476,800 |
| 2020-06-11 | 2020-06-09 | 53.368 | 8,616,461 | +44,029 | 9.95% | 459,844,873 |
| 2020-06-10 | 2020-06-08 | 51.652 | 8,572,432 | +216,984 | 9.90% | 442,783,145 |
| 2020-06-09 | 2020-06-05 | 51.873 | 8,355,448 | +188,986 | 9.65% | 433,425,761 |
| 2020-06-08 | 2020-06-04 | 53.368 | 8,166,462 | +101,606 | 9.43% | 435,829,244 |
| 2020-06-05 | 2020-06-03 | 55.250 | 8,064,856 | +140,667 | 9.32% | 445,587,036 |
| 2020-06-04 | 2020-06-02 | 56.524 | 7,924,189 | +136,558 | 9.15% | 447,905,047 |
| 2020-06-03 | 2020-06-01 | 54.697 | 7,787,631 | +164,375 | 9.00% | 425,958,901 |
| 2020-06-02 | 2020-05-29 | 54.808 | 7,623,256 | +18,515 | 8.81% | 417,812,171 |
| 2020-06-01 | 2020-05-28 | 49.161 | 7,604,741 | -4,516 | 8.78% | 373,854,646 |
| 2020-05-29 | 2020-05-27 | 50.157 | 7,609,257 | +17,386 | 8.79% | 381,659,290 |
| 2020-05-28 | 2020-05-26 | 53.590 | 7,591,871 | +36,126 | 8.77% | 406,845,546 |
| 2020-05-27 | 2020-05-25 | 53.202 | 7,555,745 | +3,432 | 8.73% | 401,981,502 |
| 2020-05-26 | 2020-05-22 | 53.036 | 7,552,313 | +136,603 | 8.72% | 400,544,597 |
| 2020-05-25 | 2020-05-21 | 55.306 | 7,415,710 | +257,401 | 8.57% | 410,131,961 |
| 2020-05-22 | 2020-05-20 | 59.901 | 7,158,309 | -15,083 | 8.27% | 428,788,462 |
| 2020-05-21 | 2020-05-19 | 58.019 | 7,173,392 | -1,671 | 8.29% | 416,189,611 |
| 2020-05-20 | 2020-05-18 | 56.634 | 7,175,063 | -43,803 | 8.29% | 406,356,060 |
| 2020-05-19 | 2020-05-15 | 53.700 | 7,218,866 | -3,658 | 8.34% | 387,655,636 |
| 2020-05-18 | 2020-05-14 | 52.593 | 7,222,524 | +100,160 | 8.34% | 379,855,122 |
| 2020-05-15 | 2020-05-13 | 52.870 | 7,122,364 | -49,041 | 8.23% | 376,558,907 |
| 2020-05-14 | 2020-05-12 | 51.375 | 7,171,405 | -22,128 | 8.28% | 368,432,230 |
| 2020-05-13 | 2020-05-11 | 46.836 | 7,193,533 | +30,482 | 8.31% | 336,913,173 |
| 2020-05-12 | 2020-05-08 | 47.389 | 7,163,051 | -226 | 8.27% | 339,451,081 |
| 2020-05-11 | 2020-05-07 | 47.721 | 7,163,277 | +2,032 | 8.27% | 341,841,196 |
| 2020-05-08 | 2020-05-06 | 47.611 | 7,161,245 | -44,164 | 8.27% | 340,951,316 |
| 2020-05-07 | 2020-05-05 | 45.507 | 7,205,409 | -10,748 | 8.32% | 327,895,792 |
| 2020-05-06 | 2020-05-04 | 45.285 | 7,216,157 | -8,625 | 8.34% | 326,786,920 |
| 2020-05-05 | 2020-04-29 | 48.496 | 7,224,782 | -2,664 | 8.35% | 350,375,912 |
| 2020-05-04 | 2020-04-28 | 49.216 | 7,227,446 | -20,412 | 8.35% | 355,706,667 |
| 2020-04-29 | 2020-04-27 | 49.880 | 7,247,858 | +314,119 | 8.37% | 361,526,266 |
| 2020-04-28 | 2020-04-24 | 49.659 | 6,933,739 | +4,710,882 | 8.01% | 344,322,435 |
| 2020-04-27 | 2020-04-23 | 51.818 | 2,222,857 | +8,670 | 6.42% | 115,184,161 |
| 2020-04-24 | 2020-04-22 | 53.700 | 2,214,187 | -456,818 | 6.39% | 118,902,619 |
| 2020-04-23 | 2020-04-21 | 49.382 | 2,671,005 | +61,776 | 7.71% | 131,900,045 |
| 2020-04-22 | 2020-04-20 | 50.988 | 2,609,229 | -416,176 | 7.54% | 133,038,462 |
| 2020-04-21 | 2020-04-17 | 281.462 | 3,025,405 | -36,668 | 8.74% | 851,537,605 |
| 2020-04-20 | 2020-04-16 | 282.293 | 3,062,073 | +1,825,672 | 8.84% | 864,403,124 |
| 2020-04-17 | 2020-04-15 | 282.293 | 1,236,401 | -11,262 | 8.93% | 349,027,893 |
| 2020-04-16 | 2020-04-14 | 296.422 | 1,247,663 | -68,802 | 9.01% | 369,834,718 |
| 2020-04-15 | 2020-04-09 | 284.233 | 1,316,465 | +47,143 | 9.51% | 374,182,336 |
| 2020-04-14 | 2020-04-08 | 288.665 | 1,269,322 | -144 | 9.17% | 366,408,998 |
| 2020-04-08 | 2020-04-06 | 297.807 | 1,269,466 | -105,620 | 9.17% | 378,056,006 |
| 2020-04-07 | 2020-04-03 | 279.523 | 1,375,086 | -41,440 | 9.94% | 384,368,360 |
| 2020-04-06 | 2020-04-02 | 271.766 | 1,416,526 | -41,440 | 10.24% | 384,964,038 |
| 2020-04-03 | 2020-04-01 | 261.239 | 1,457,966 | -38,407 | 10.53% | 380,877,829 |
| 2020-04-02 | 2020-03-31 | 269.550 | 1,496,373 | -51,691 | 10.81% | 403,347,442 |
| 2020-04-01 | 2020-03-30 | 246.557 | 1,548,064 | -3,610 | 11.19% | 381,685,377 |
| 2020-03-31 | 2020-03-27 | 248.219 | 1,551,674 | -126 | 11.21% | 385,154,606 |
| 2020-03-30 | 2020-03-26 | 251.543 | 1,551,800 | -1,379 | 11.21% | 390,344,622 |
| 2020-03-27 | 2020-03-25 | 254.036 | 1,553,179 | +2,021 | 11.22% | 394,563,992 |
| 2020-03-26 | 2020-03-24 | 232.428 | 1,551,158 | +4,105 | 11.21% | 360,532,651 |
| 2020-03-25 | 2020-03-23 | 219.408 | 1,547,053 | +144 | 11.18% | 339,435,278 |
| 2020-03-24 | 2020-03-20 | 224.394 | 1,546,909 | -1,805 | 11.18% | 347,117,404 |
| 2020-03-23 | 2020-03-19 | 207.218 | 1,548,714 | +39,707 | 11.19% | 320,921,952 |
| 2020-03-20 | 2020-03-18 | 206.941 | 1,509,007 | -5,848 | 10.90% | 312,275,894 |
| 2020-03-19 | 2020-03-17 | 212.759 | 1,514,855 | +1,516 | 10.95% | 322,298,948 |
| 2020-03-18 | 2020-03-16 | 211.928 | 1,513,339 | -1,006 | 10.93% | 320,718,685 |
| 2020-03-17 | 2020-03-13 | 223.425 | 1,514,345 | +2,021 | 10.94% | 338,341,915 |
| 2020-03-16 | 2020-03-12 | 217.745 | 1,512,324 | -3,827 | 10.93% | 329,301,716 |
| 2020-03-13 | 2020-03-11 | 241.986 | 1,516,151 | +6,426 | 10.95% | 366,886,701 |
| 2020-03-12 | 2020-03-10 | 237.830 | 1,509,725 | -33,427 | 10.91% | 359,058,118 |
| 2020-03-11 | 2020-03-09 | 233.121 | 1,543,152 | +2,166 | 11.15% | 359,740,580 |
| 2020-03-10 | 2020-03-06 | 250.435 | 1,540,986 | -34,437 | 11.13% | 385,916,838 |
| 2020-03-09 | 2020-03-05 | 252.928 | 1,575,423 | -11,551 | 11.38% | 398,469,021 |
| 2020-03-06 | 2020-03-04 | 245.171 | 1,586,974 | -3,538 | 11.47% | 389,080,698 |
| 2020-03-05 | 2020-03-03 | 235.752 | 1,590,512 | -28,155 | 11.49% | 374,967,057 |
| 2020-03-04 | 2020-03-02 | 219.962 | 1,618,667 | -36,242 | 11.70% | 356,044,777 |
| 2020-03-03 | 2020-02-28 | 216.499 | 1,654,909 | -35,736 | 11.96% | 358,285,889 |
| 2020-03-02 | 2020-02-27 | 214.975 | 1,690,645 | -36,531 | 12.22% | 363,446,716 |
| 2020-02-28 | 2020-02-26 | 206.941 | 1,727,176 | -28,950 | 12.48% | 357,424,073 |
| 2020-02-27 | 2020-02-25 | 224.810 | 1,756,126 | +3,682 | 12.69% | 394,794,234 |
| 2020-02-26 | 2020-02-24 | 210.543 | 1,752,444 | +937 | 12.66% | 368,964,298 |
| 2020-02-25 | 2020-02-21 | 216.360 | 1,751,507 | -1,878 | 12.66% | 378,956,635 |
| 2020-02-24 | 2020-02-20 | 225.502 | 1,753,385 | -5,775 | 12.67% | 395,392,380 |
| 2020-02-21 | 2020-02-19 | 211.651 | 1,759,160 | -506 | 12.71% | 372,327,662 |
| 2020-02-20 | 2020-02-18 | 201.124 | 1,759,666 | +3,466 | 12.71% | 353,910,516 |
| 2020-02-19 | 2020-02-17 | 196.691 | 1,756,200 | -434 | 12.69% | 345,429,103 |
| 2020-02-18 | 2020-02-14 | 190.320 | 1,756,634 | +1,444 | 12.69% | 334,321,745 |
| 2020-02-17 | 2020-02-13 | 191.428 | 1,755,190 | +1,011 | 12.68% | 335,991,884 |
| 2020-02-14 | 2020-02-12 | 195.722 | 1,754,179 | -30,033 | 12.67% | 343,330,730 |
| 2020-02-12 | 2020-02-10 | 168.157 | 1,784,212 | -3,176 | 12.89% | 300,027,975 |
| 2020-02-11 | 2020-02-07 | 171.066 | 1,787,388 | -289 | 12.91% | 305,761,221 |
| 2020-02-10 | 2020-02-06 | 170.927 | 1,787,677 | +1,444 | 12.92% | 305,563,039 |
| 2020-02-07 | 2020-02-05 | 166.633 | 1,786,233 | +144 | 12.91% | 297,646,201 |
| 2020-02-06 | 2020-02-04 | 165.941 | 1,786,089 | -3,104 | 12.91% | 296,385,206 |
| 2020-02-05 | 2020-02-03 | 159.846 | 1,789,193 | +1,660 | 12.93% | 285,995,768 |
| 2020-02-04 | 2020-01-31 | 154.444 | 1,787,533 | +722 | 12.92% | 276,074,023 |
| 2020-02-03 | 2020-01-30 | 156.245 | 1,786,811 | -3,754 | 12.91% | 279,180,014 |
| 2020-01-31 | 2020-01-29 | 167.603 | 1,790,565 | +1,588 | 12.94% | 300,104,197 |
| 2020-01-30 | 2020-01-24 | 171.481 | 1,788,977 | +9,025 | 12.93% | 306,776,445 |
| 2020-01-29 | 2020-01-22 | 181.455 | 1,779,952 | -6,642 | 12.86% | 322,980,420 |
| 2020-01-23 | 2020-01-21 | 173.559 | 1,786,594 | -16,100 | 12.91% | 310,079,853 |
| 2020-01-22 | 2020-01-20 | 175.360 | 1,802,694 | +145 | 13.03% | 316,120,257 |
| 2020-01-21 | 2020-01-17 | 187.549 | 1,802,549 | -4,910 | 13.02% | 338,066,667 |
| 2020-01-20 | 2020-01-16 | 182.286 | 1,807,459 | -4,187 | 13.06% | 329,473,851 |
| 2020-01-17 | 2020-01-15 | 177.161 | 1,811,646 | -12,056 | 13.09% | 320,952,300 |
| 2020-01-16 | 2020-01-14 | 163.586 | 1,823,702 | -3,610 | 13.18% | 298,332,371 |
| 2020-01-15 | 2020-01-13 | 157.907 | 1,827,312 | -2,816 | 13.20% | 288,545,407 |
| 2020-01-14 | 2020-01-10 | 151.258 | 1,830,128 | +578 | 13.22% | 276,822,070 |
| 2020-01-10 | 2020-01-08 | 144.887 | 1,829,550 | -22,741 | 13.22% | 265,077,323 |
| 2020-01-09 | 2020-01-07 | 138.238 | 1,852,291 | -361 | 13.38% | 256,056,831 |
| 2020-01-08 | 2020-01-06 | 138.238 | 1,852,652 | +17,110 | 13.39% | 256,106,735 |
| 2020-01-07 | 2020-01-03 | 137.822 | 1,835,542 | +25,557 | 13.26% | 252,978,734 |
| 2020-01-06 | 2020-01-02 | 132.559 | 1,809,985 | -8,736 | 13.08% | 239,929,430 |
| 2020-01-03 | 2019-12-31 | 127.018 | 1,818,721 | +5,848 | 13.14% | 231,010,662 |
| 2020-01-02 | 2019-12-27 | 126.880 | 1,812,873 | +5,198 | 13.10% | 230,016,750 |
| 2019-12-30 | 2019-12-24 | 126.880 | 1,807,675 | -1,155 | 13.06% | 229,357,229 |
| 2019-12-27 | 2019-12-20 | 121.616 | 1,808,830 | +3,393 | 13.07% | 219,982,876 |
| 2019-12-23 | 2019-12-19 | 121.893 | 1,805,437 | +44,760 | 13.05% | 220,070,393 |
| 2019-12-20 | 2019-12-18 | 123.278 | 1,760,677 | +4,765 | 12.72% | 217,053,256 |
| 2019-12-19 | 2019-12-17 | 127.157 | 1,755,912 | +33,426 | 12.69% | 223,275,996 |
| 2019-12-18 | 2019-12-16 | 122.863 | 1,722,486 | +13,717 | 12.45% | 211,629,365 |
| 2019-12-17 | 2019-12-13 | 127.434 | 1,708,769 | +3,538 | 12.35% | 217,754,828 |
| 2019-12-16 | 2019-12-12 | 126.741 | 1,705,231 | +1,985 | 12.32% | 216,122,967 |
| 2019-12-13 | 2019-12-11 | 126.049 | 1,703,246 | +3,249 | 12.31% | 214,691,761 |
| 2019-12-12 | 2019-12-10 | 125.218 | 1,699,997 | +12,995 | 12.28% | 212,869,379 |
| 2019-12-11 | 2019-12-09 | 128.126 | 1,687,002 | +49,092 | 12.19% | 216,149,352 |
| 2019-12-10 | 2019-12-06 | 135.745 | 1,637,910 | +10,540 | 11.83% | 222,337,500 |
| 2019-12-09 | 2019-12-05 | 132.420 | 1,627,370 | +4,621 | 11.76% | 215,496,790 |
| 2019-12-06 | 2019-12-04 | 128.542 | 1,622,749 | +2,310 | 11.73% | 208,591,177 |
| 2019-12-05 | 2019-12-03 | 130.204 | 1,620,439 | +6,786 | 11.71% | 210,987,705 |
| 2019-12-04 | 2019-12-02 | 132.974 | 1,613,653 | +4,693 | 11.66% | 214,574,441 |
| 2019-12-03 | 2019-11-29 | 133.944 | 1,608,960 | +7,869 | 11.63% | 215,510,448 |
| 2019-12-02 | 2019-11-28 | 139.485 | 1,601,091 | +3,826 | 11.57% | 223,327,444 |
| 2019-11-29 | 2019-11-27 | 133.251 | 1,597,265 | -25,051 | 11.54% | 212,837,748 |
| 2019-11-28 | 2019-11-26 | 137.268 | 1,622,316 | +16,893 | 11.72% | 222,692,563 |
| 2019-11-27 | 2019-11-25 | 142.393 | 1,605,423 | +8,375 | 11.60% | 228,601,567 |
| 2019-11-26 | 2019-11-22 | 145.718 | 1,597,048 | +5,487 | 11.54% | 232,718,183 |
| 2019-11-25 | 2019-11-21 | 150.382 | 1,591,561 | +3,176 | 11.50% | 239,341,441 |
| 2019-11-22 | 2019-11-20 | 150.243 | 1,588,385 | +8,283 | 11.48% | 238,643,475 |
| 2019-11-21 | 2019-11-19 | 153.017 | 1,580,102 | -4,397 | 11.43% | 241,783,114 |
| 2019-11-20 | 2019-11-18 | 149.827 | 1,584,499 | -8,434 | 11.47% | 237,400,187 |
| 2019-11-19 | 2019-11-15 | 139.145 | 1,592,933 | +19,823 | 11.53% | 221,647,978 |
| 2019-11-18 | 2019-11-14 | 136.093 | 1,573,110 | +9,803 | 11.38% | 214,088,545 |
| 2019-11-15 | 2019-11-13 | 136.370 | 1,563,307 | +20,256 | 11.31% | 213,188,180 |
| 2019-11-14 | 2019-11-12 | 138.451 | 1,543,051 | +3,316 | 11.17% | 213,636,844 |
| 2019-11-13 | 2019-11-11 | 134.012 | 1,539,735 | +5,045 | 11.14% | 206,342,382 |
| 2019-11-12 | 2019-11-08 | 135.538 | 1,534,690 | +6,200 | 11.11% | 208,008,249 |
| 2019-11-11 | 2019-11-07 | 139.422 | 1,528,490 | -17,156 | 11.06% | 213,105,174 |
| 2019-11-08 | 2019-11-06 | 134.289 | 1,545,646 | +6,992 | 11.19% | 207,563,374 |
| 2019-11-07 | 2019-11-05 | 129.434 | 1,538,654 | +6,379 | 11.13% | 199,153,501 |
| 2019-11-06 | 2019-11-04 | 137.341 | 1,532,275 | -31,933 | 11.09% | 210,444,336 |
| 2019-11-05 | 2019-11-01 | 132.763 | 1,564,208 | +1,442 | 11.32% | 207,669,048 |
| 2019-11-04 | 2019-10-31 | 130.821 | 1,562,766 | -5,190 | 11.31% | 204,442,403 |
| 2019-11-01 | 2019-10-30 | 128.185 | 1,567,956 | +25,950 | 11.35% | 200,988,484 |
| 2019-10-31 | 2019-10-29 | 128.740 | 1,542,006 | -3,604 | 11.16% | 198,517,762 |
| 2019-10-28 | 2019-10-24 | 115.283 | 1,545,610 | +144 | 11.18% | 178,183,003 |
| 2019-10-25 | 2019-10-23 | 113.064 | 1,545,466 | -72 | 11.18% | 174,736,002 |
| 2019-10-24 | 2019-10-22 | 114.728 | 1,545,538 | +144 | 11.18% | 177,317,063 |
| 2019-10-23 | 2019-10-21 | 116.254 | 1,545,394 | -3,820 | 11.18% | 179,658,832 |
| 2019-10-21 | 2019-10-17 | 116.254 | 1,549,214 | -21,625 | 11.21% | 180,102,924 |
| 2019-10-18 | 2019-10-16 | 110.428 | 1,570,839 | -35,970 | 11.37% | 173,464,286 |
| 2019-10-17 | 2019-10-15 | 107.376 | 1,606,809 | +11,533 | 11.63% | 172,532,354 |
| 2019-10-16 | 2019-10-14 | 109.457 | 1,595,276 | -8,505 | 11.54% | 174,613,640 |
| 2019-10-15 | 2019-10-11 | 107.653 | 1,603,781 | -71,291 | 11.61% | 172,652,200 |
| 2019-10-14 | 2019-10-10 | 106.821 | 1,675,072 | +9,659 | 12.12% | 178,932,626 |
| 2019-10-11 | 2019-10-09 | 99.746 | 1,665,413 | +8,650 | 12.05% | 166,117,800 |
| 2019-10-10 | 2019-10-08 | 97.526 | 1,656,763 | +6,344 | 11.99% | 161,577,559 |
| 2019-10-08 | 2019-10-03 | 100.578 | 1,650,419 | +45,124 | 11.94% | 165,995,973 |
| 2019-10-04 | 2019-10-02 | 100.023 | 1,605,295 | +97,961 | 11.62% | 160,566,688 |
| 2019-10-03 | 2019-09-30 | 107.653 | 1,507,334 | +116,198 | 10.91% | 162,269,369 |
| 2019-10-02 | 2019-09-27 | 113.896 | 1,391,136 | +9,876 | 10.07% | 158,444,832 |
| 2019-09-30 | 2019-09-26 | 114.867 | 1,381,260 | +11,245 | 10.00% | 158,661,335 |
| 2019-09-27 | 2019-09-25 | 113.202 | 1,370,015 | +15,498 | 9.91% | 155,088,934 |
| 2019-09-25 | 2019-09-23 | 113.064 | 1,354,517 | +13,335 | 9.80% | 153,146,614 |
| 2019-09-24 | 2019-09-20 | 119.306 | 1,341,182 | +577 | 9.71% | 160,011,611 |
| 2019-09-23 | 2019-09-19 | 120.000 | 1,340,605 | +34,888 | 9.70% | 160,872,671 |
| 2019-09-20 | 2019-09-18 | 123.468 | 1,305,717 | -16,363 | 9.45% | 161,214,610 |
| 2019-09-19 | 2019-09-17 | 115.283 | 1,322,080 | +24,364 | 9.57% | 152,413,730 |
| 2019-09-18 | 2019-09-16 | 103.353 | 1,297,716 | -28,833 | 9.39% | 134,122,384 |
| 2019-09-16 | 2019-09-12 | 99.468 | 1,326,549 | +4,181 | 9.60% | 131,949,510 |
| 2019-09-13 | 2019-09-11 | 97.665 | 1,322,368 | +7,641 | 9.57% | 129,148,784 |
| 2019-09-12 | 2019-09-10 | 105.156 | 1,314,727 | -9,155 | 9.51% | 138,251,585 |
| 2019-09-11 | 2019-09-09 | 102.104 | 1,323,882 | -75,471 | 9.58% | 135,173,769 |
| 2019-09-10 | 2019-09-06 | 102.243 | 1,399,353 | -2,451 | 10.13% | 143,073,797 |
| 2019-09-09 | 2019-09-05 | 102.659 | 1,401,804 | +15,786 | 10.14% | 143,907,804 |
| 2019-09-06 | 2019-09-04 | 97.110 | 1,386,018 | -24,796 | 10.03% | 134,596,027 |
| 2019-09-05 | 2019-09-03 | 88.093 | 1,410,814 | -47,143 | 10.21% | 124,282,167 |
| 2019-09-04 | 2019-09-02 | 81.156 | 1,457,957 | -41,880 | 10.55% | 118,322,112 |
| 2019-09-03 | 2019-08-30 | 76.023 | 1,499,837 | -505 | 10.85% | 114,022,341 |
| 2019-09-02 | 2019-08-29 | 72.416 | 1,500,342 | -11,605 | 10.86% | 108,649,092 |
| 2019-08-30 | 2019-08-28 | 72.416 | 1,511,947 | -47,864 | 10.94% | 109,489,482 |
| 2019-08-29 | 2019-08-27 | 70.613 | 1,559,811 | -15,930 | 11.29% | 110,142,541 |
| 2019-08-28 | 2019-08-26 | 65.896 | 1,575,741 | -3,604 | 11.40% | 103,835,002 |
| 2019-08-27 | 2019-08-23 | 63.676 | 1,579,345 | -7,208 | 11.43% | 100,566,892 |
| 2019-08-26 | 2019-08-22 | 61.873 | 1,586,553 | -5,911 | 11.48% | 98,164,571 |
| 2019-08-23 | 2019-08-21 | 62.428 | 1,592,464 | -2,523 | 11.52% | 99,413,982 |
| 2019-08-21 | 2019-08-19 | 61.595 | 1,594,987 | -1,298 | 11.54% | 98,243,867 |
| 2019-08-19 | 2019-08-15 | 61.873 | 1,596,285 | -4,397 | 11.55% | 98,766,718 |
| 2019-08-14 | 2019-08-12 | 62.844 | 1,600,682 | -11,749 | 11.58% | 100,593,193 |
| 2019-08-13 | 2019-08-09 | 61.318 | 1,612,431 | -2,451 | 11.67% | 98,870,957 |
| 2019-08-07 | 2019-08-05 | 60.624 | 1,614,882 | -17,372 | 11.69% | 97,901,098 |
| 2019-08-05 | 2019-08-01 | 54.271 | 1,632,254 | -3,244 | 11.81% | 88,583,313 |
| 2019-08-02 | 2019-07-31 | 54.104 | 1,635,498 | -3,965 | 11.84% | 88,487,099 |
| 2019-08-01 | 2019-07-30 | 54.104 | 1,639,463 | +12,687 | 11.86% | 88,701,621 |
| 2019-07-31 | 2019-07-29 | 53.105 | 1,626,776 | -6,415 | 11.77% | 86,390,307 |
| 2019-07-30 | 2019-07-26 | 50.608 | 1,633,191 | +10,884 | 11.82% | 82,652,718 |
| 2019-07-29 | 2019-07-25 | 49.665 | 1,622,307 | +48,224 | 11.74% | 80,571,491 |
| 2019-07-17 | 2019-07-15 | 49.221 | 1,574,083 | -360 | 11.39% | 77,477,673 |
| 2019-07-10 | 2019-07-08 | 48.222 | 1,574,443 | -7,209 | 11.39% | 75,922,769 |
| 2019-07-09 | 2019-07-05 | 47.723 | 1,581,652 | -7,208 | 11.45% | 75,480,490 |
| 2019-07-08 | 2019-07-04 | 47.001 | 1,588,860 | -2,379 | 11.50% | 74,678,290 |
| 2019-07-05 | 2019-07-03 | 46.835 | 1,591,239 | -6,992 | 11.52% | 74,525,206 |
| 2019-07-04 | 2019-07-02 | 45.412 | 1,598,231 | -7,208 | 11.57% | 72,578,700 |
| 2019-07-03 | 2019-06-28 | 44.622 | 1,605,439 | +26,209 | 11.62% | 71,638,098 |
| 2019-06-21 | 2019-06-19 | 43.776 | 1,579,230 | -355 | 11.62% | 69,132,277 |
| 2019-06-18 | 2019-06-14 | 44.171 | 1,579,585 | -142 | 11.62% | 69,771,574 |
| 2019-06-13 | 2019-06-11 | 45.073 | 1,579,727 | -4,467 | 11.62% | 71,203,703 |
| 2019-06-12 | 2019-06-10 | 44.961 | 1,584,194 | +71 | 11.65% | 71,226,309 |
| 2019-05-20 | 2019-05-16 | 49.304 | 1,584,123 | +8,367 | 11.65% | 78,104,146 |
| 2019-05-14 | 2019-05-09 | 46.032 | 1,575,756 | -1,205 | 11.59% | 72,535,880 |
| 2019-04-26 | 2019-04-24 | 51.053 | 1,576,961 | +71 | 11.60% | 80,508,788 |
| 2019-04-25 | 2019-04-23 | 50.545 | 1,576,890 | -6,949 | 11.60% | 79,704,559 |
| 2019-04-23 | 2019-04-17 | 49.530 | 1,583,839 | -1,206 | 11.65% | 78,447,536 |
| 2019-04-18 | 2019-04-16 | 49.643 | 1,585,045 | -2,127 | 11.66% | 78,686,101 |
| 2019-04-15 | 2019-04-11 | 48.402 | 1,587,172 | +2,127 | 11.68% | 76,821,899 |
| 2019-04-09 | 2019-04-04 | 49.361 | 1,585,045 | -1,772 | 11.66% | 78,239,021 |
| 2019-04-01 | 2019-03-28 | 48.402 | 1,586,817 | +567 | 11.67% | 76,804,716 |
| 2019-03-29 | 2019-03-27 | 44.566 | 1,586,250 | +2,056 | 11.67% | 70,692,360 |
| 2019-03-26 | 2019-03-22 | 48.797 | 1,584,194 | -7,090 | 11.65% | 77,303,335 |
| 2019-03-25 | 2019-03-21 | 48.909 | 1,591,284 | +496 | 11.71% | 77,828,839 |
| 2019-03-22 | 2019-03-20 | 48.740 | 1,590,788 | -1,418 | 11.70% | 77,535,360 |
| 2019-03-21 | 2019-03-19 | 48.345 | 1,592,206 | -1,773 | 11.71% | 76,975,733 |
| 2019-03-20 | 2019-03-18 | 46.540 | 1,593,979 | +355 | 11.73% | 74,184,009 |
| 2019-03-18 | 2019-03-14 | 44.284 | 1,593,624 | -3,546 | 11.72% | 70,571,488 |
| 2019-03-14 | 2019-03-12 | 43.720 | 1,597,170 | -709 | 11.75% | 69,827,518 |
| 2019-03-08 | 2019-03-06 | 39.658 | 1,597,879 | +9,927 | 11.76% | 63,368,433 |
| 2019-03-07 | 2019-03-05 | 41.971 | 1,587,952 | +71 | 11.68% | 66,647,531 |
| 2019-03-06 | 2019-03-04 | 40.560 | 1,587,881 | +1,986 | 11.68% | 64,405,151 |
| 2019-03-05 | 2019-03-01 | 40.504 | 1,585,895 | +1,772 | 11.67% | 64,235,134 |
| 2019-03-04 | 2019-02-28 | 38.642 | 1,584,123 | +792,168 | 11.65% | 61,214,348 |
| 2019-03-01 | 2019-02-27 | 39.996 | 791,955 | +4,396 | 11.65% | 31,675,283 |
| 2019-02-28 | 2019-02-26 | 44.002 | 787,559 | +355 | 11.59% | 34,653,847 |
| 2019-02-27 | 2019-02-25 | 44.848 | 787,204 | -3,900 | 11.58% | 35,304,347 |
| 2019-02-26 | 2019-02-22 | 40.617 | 791,104 | -1,064 | 11.64% | 32,132,154 |
| 2019-02-25 | 2019-02-21 | 155.543 | 792,168 | +1,064 | 11.66% | 123,215,926 |
| 2019-02-22 | 2019-02-20 | 152.409 | 791,104 | +399,461 | 11.64% | 120,571,390 |
| 2019-02-20 | 2019-02-18 | 153.549 | 391,643 | -386 | 11.64% | 60,136,208 |
| 2019-02-12 | 2019-02-08 | 147.566 | 392,029 | +35 | 11.65% | 57,850,200 |
| 2019-01-24 | 2019-01-22 | 126.485 | 391,994 | -421 | 11.65% | 49,581,458 |
| 2019-01-04 | 2019-01-02 | 117.369 | 392,415 | +421 | 11.66% | 46,057,432 |
| 2018-12-21 | 2018-12-19 | 119.648 | 391,994 | +1,158 | 11.65% | 46,901,379 |
| 2018-12-13 | 2018-12-11 | 135.316 | 390,836 | +878 | 11.62% | 52,886,530 |
| 2018-11-29 | 2018-11-27 | 142.438 | 389,958 | -351 | 11.59% | 55,544,971 |
| 2018-11-28 | 2018-11-26 | 142.723 | 390,309 | +2,036 | 11.60% | 55,706,157 |
| 2018-11-26 | 2018-11-22 | 147.851 | 388,273 | +70 | 11.54% | 57,406,551 |
| 2018-11-22 | 2018-11-20 | 146.711 | 388,203 | -105 | 11.54% | 56,953,842 |
| 2018-11-19 | 2018-11-15 | 149.275 | 388,308 | -141 | 11.54% | 57,964,825 |
| 2018-11-14 | 2018-11-12 | 148.136 | 388,449 | +386 | 11.54% | 57,543,233 |
| 2018-11-13 | 2018-11-09 | 139.874 | 388,063 | -877 | 11.53% | 54,280,100 |
| 2018-11-06 | 2018-11-02 | 140.159 | 388,940 | -246 | 11.56% | 54,513,569 |
| 2018-10-31 | 2018-10-29 | 133.322 | 389,186 | +667 | 11.57% | 51,887,168 |
| 2018-10-30 | 2018-10-26 | 132.753 | 388,519 | +316 | 11.55% | 51,576,882 |
| 2018-10-24 | 2018-10-22 | 136.741 | 388,203 | -70 | 11.54% | 53,083,192 |
| 2018-10-23 | 2018-10-19 | 124.776 | 388,273 | +70 | 11.54% | 48,447,147 |
| 2018-10-22 | 2018-10-18 | 121.073 | 388,203 | +878 | 11.54% | 47,000,743 |
| 2018-10-19 | 2018-10-16 | 128.479 | 387,325 | +35 | 11.51% | 49,763,278 |
| 2018-10-16 | 2018-10-12 | 130.758 | 387,290 | +140 | 11.51% | 50,641,420 |
| 2018-10-15 | 2018-10-11 | 129.619 | 387,150 | +878 | 11.51% | 50,181,954 |
| 2018-10-10 | 2018-10-08 | 141.299 | 386,272 | +491 | 11.48% | 54,579,784 |
| 2018-10-09 | 2018-10-05 | 143.008 | 385,781 | +772 | 11.47% | 55,169,806 |
| 2018-10-08 | 2018-10-04 | 144.432 | 385,009 | +35 | 11.44% | 55,607,804 |
| 2018-10-05 | 2018-10-03 | 148.136 | 384,974 | +492 | 11.44% | 57,028,461 |
| 2018-10-04 | 2018-10-02 | 148.421 | 384,482 | -176 | 11.43% | 57,065,108 |
| 2018-10-02 | 2018-09-27 | 148.706 | 384,658 | -3,229 | 11.43% | 57,200,810 |
| 2018-09-28 | 2018-09-26 | 147.566 | 387,887 | +105 | 11.53% | 57,238,981 |
| 2018-09-26 | 2018-09-21 | 148.136 | 387,782 | +105 | 11.53% | 57,444,426 |
| 2018-09-24 | 2018-09-20 | 137.026 | 387,677 | -70 | 11.52% | 53,121,707 |
| 2018-09-21 | 2018-09-19 | 135.601 | 387,747 | -35 | 11.52% | 52,578,998 |
| 2018-09-20 | 2018-09-18 | 131.898 | 387,782 | -702 | 11.53% | 51,147,633 |
| 2018-09-14 | 2018-09-12 | 132.468 | 388,484 | +1,931 | 11.55% | 51,461,566 |
| 2018-09-12 | 2018-09-10 | 136.741 | 386,553 | +877 | 11.49% | 52,857,570 |
| 2018-09-07 | 2018-09-05 | 145.002 | 385,676 | +1,826 | 11.46% | 55,923,881 |
| 2018-09-06 | 2018-09-04 | 149.560 | 383,850 | +421 | 11.41% | 57,408,706 |
| 2018-09-05 | 2018-09-03 | 150.985 | 383,429 | +281 | 11.40% | 57,891,891 |
| 2018-09-04 | 2018-08-31 | 149.845 | 383,148 | +737 | 11.39% | 57,412,864 |
| 2018-09-03 | 2018-08-30 | 148.421 | 382,411 | -2,843 | 11.37% | 56,757,728 |
| 2018-08-31 | 2018-08-29 | 143.293 | 385,254 | -7,899 | 11.45% | 55,204,191 |
| 2018-08-30 | 2018-08-28 | 135.886 | 393,153 | -6,107 | 11.68% | 53,424,059 |
| 2018-08-29 | 2018-08-27 | 129.904 | 399,260 | +35 | 11.87% | 51,865,379 |
| 2018-08-28 | 2018-08-24 | 127.055 | 399,225 | +70 | 11.87% | 50,723,533 |
| 2018-08-27 | 2018-08-23 | 126.485 | 399,155 | +246 | 11.86% | 50,487,219 |
| 2018-08-24 | 2018-08-22 | 125.061 | 398,909 | +315 | 11.86% | 49,887,904 |
| 2018-08-22 | 2018-08-20 | 123.352 | 398,594 | +246 | 11.85% | 49,167,209 |
| 2018-08-20 | 2018-08-16 | 122.497 | 398,348 | +948 | 11.84% | 48,796,425 |
| 2018-08-17 | 2018-08-15 | 117.654 | 397,400 | +140 | 11.81% | 46,755,728 |
| 2018-08-16 | 2018-08-14 | 121.927 | 397,260 | +2,879 | 11.81% | 48,436,808 |
| 2018-08-15 | 2018-08-13 | 125.915 | 394,381 | +140 | 11.72% | 49,658,679 |
| 2018-08-14 | 2018-08-10 | 125.346 | 394,241 | +948 | 11.72% | 49,416,430 |
| 2018-08-09 | 2018-08-07 | 124.206 | 393,293 | -70 | 11.69% | 48,849,443 |
| 2018-08-08 | 2018-08-06 | 113.951 | 393,363 | -386 | 11.69% | 44,823,979 |
| 2018-08-03 | 2018-08-01 | 122.497 | 393,749 | -106 | 11.70% | 48,233,061 |
| 2018-08-01 | 2018-07-30 | 124.206 | 393,855 | +2,317 | 11.71% | 48,919,247 |
| 2018-07-27 | 2018-07-25 | 133.892 | 391,538 | -2,668 | 11.64% | 52,423,822 |
| 2018-07-26 | 2018-07-24 | 119.078 | 394,206 | -105 | 11.72% | 46,941,441 |
| 2018-07-24 | 2018-07-20 | 111.102 | 394,311 | -3,510 | 11.72% | 43,808,704 |
| 2018-07-23 | 2018-07-19 | 110.304 | 397,821 | -106 | 11.82% | 43,881,348 |
| 2018-07-18 | 2018-07-16 | 105.974 | 397,927 | +4,248 | 11.83% | 42,169,966 |
| 2018-07-16 | 2018-07-12 | 106.430 | 393,679 | -35 | 11.70% | 41,899,228 |
| 2018-07-11 | 2018-07-09 | 98.567 | 393,714 | +5,265 | 11.70% | 38,807,339 |
| 2018-07-09 | 2018-07-05 | 98.339 | 388,449 | +316 | 11.54% | 38,199,854 |
| 2018-07-04 | 2018-06-29 | 109.038 | 388,133 | -70 | 11.54% | 42,321,273 |
| 2018-07-03 | 2018-06-28 | 102.563 | 388,203 | +8,402 | 11.54% | 39,815,206 |
| 2018-06-29 | 2018-06-27 | 103.950 | 379,801 | +242 | 11.45% | 39,480,465 |
| 2018-06-28 | 2018-06-26 | 107.535 | 379,559 | +519 | 11.45% | 40,815,837 |
| 2018-06-27 | 2018-06-25 | 110.773 | 379,040 | -4,221 | 11.43% | 41,987,210 |
| 2018-06-25 | 2018-06-21 | 109.269 | 383,261 | -2,836 | 11.56% | 41,878,672 |
| 2018-06-22 | 2018-06-20 | 104.066 | 386,097 | +3,667 | 11.64% | 40,179,580 |
| 2018-06-21 | 2018-06-19 | 99.788 | 382,430 | -312 | 11.53% | 38,161,832 |
| 2018-06-15 | 2018-06-13 | 104.529 | 382,742 | -103 | 11.54% | 40,007,463 |
| 2018-06-14 | 2018-06-12 | 99.556 | 382,845 | +3,666 | 11.55% | 38,114,708 |
| 2018-06-13 | 2018-06-11 | 99.788 | 379,179 | +346 | 11.44% | 37,837,422 |
| 2018-06-12 | 2018-06-08 | 96.319 | 378,833 | +1,280 | 11.42% | 36,488,774 |
| 2018-06-08 | 2018-06-06 | 95.972 | 377,553 | +5,189 | 11.39% | 36,234,517 |
| 2018-06-06 | 2018-06-04 | 95.741 | 372,364 | +1,730 | 11.23% | 35,650,406 |
| 2018-06-01 | 2018-05-30 | 97.013 | 370,634 | +484 | 11.18% | 35,956,191 |
| 2018-05-30 | 2018-05-28 | 99.441 | 370,150 | +312 | 11.16% | 36,808,038 |
| 2018-05-23 | 2018-05-18 | 95.394 | 369,838 | +1,210 | 11.15% | 35,280,273 |
| 2018-05-18 | 2018-05-16 | 95.856 | 368,628 | -172 | 11.12% | 35,335,343 |
| 2018-05-15 | 2018-05-11 | 91.347 | 368,800 | -173 | 11.12% | 33,688,716 |
| 2018-05-03 | 2018-04-30 | 88.456 | 368,973 | +34 | 11.13% | 32,637,921 |
| 2018-04-19 | 2018-04-17 | 89.612 | 368,939 | +346 | 11.13% | 33,061,513 |
| 2018-04-09 | 2018-04-04 | 87.878 | 368,593 | +11,416 | 11.12% | 32,391,207 |
| 2018-04-06 | 2018-04-03 | 87.647 | 357,177 | +1,038 | 10.77% | 31,305,392 |
| 2018-04-04 | 2018-03-29 | 91.116 | 356,139 | +346 | 10.74% | 32,449,814 |
| 2018-03-26 | 2018-03-22 | 93.659 | 355,793 | -35 | 10.73% | 33,323,367 |
| 2018-03-22 | 2018-03-20 | 95.856 | 355,828 | -346 | 10.73% | 34,108,381 |
| 2018-03-19 | 2018-03-15 | 99.441 | 356,174 | +311 | 10.74% | 35,418,252 |
| 2018-03-16 | 2018-03-14 | 99.556 | 355,863 | +7,992 | 10.73% | 35,428,474 |
| 2018-03-15 | 2018-03-13 | 99.788 | 347,871 | -2,630 | 10.49% | 34,713,267 |
| 2018-03-14 | 2018-03-12 | 98.516 | 350,501 | +2,214 | 10.57% | 34,529,900 |
| 2018-03-12 | 2018-03-08 | 92.272 | 348,287 | -242 | 10.50% | 32,137,095 |
| 2018-02-22 | 2018-02-20 | 91.231 | 348,529 | -104 | 10.51% | 31,796,725 |
| 2018-02-21 | 2018-02-15 | 87.300 | 348,633 | -380 | 10.51% | 30,435,603 |
| 2018-02-13 | 2018-02-09 | 80.246 | 349,013 | -35 | 10.53% | 28,007,061 |
| 2018-02-02 | 2018-01-31 | 82.559 | 349,048 | -1,556 | 10.53% | 28,817,070 |
| 2018-02-01 | 2018-01-30 | 86.259 | 350,604 | -70 | 10.57% | 30,242,811 |
| 2018-01-23 | 2018-01-19 | 75.159 | 350,674 | +1,730 | 10.58% | 26,356,236 |
| 2018-01-16 | 2018-01-12 | 73.309 | 348,944 | -173 | 10.52% | 25,580,643 |
| 2018-01-09 | 2018-01-05 | 74.118 | 349,117 | -553 | 10.53% | 25,875,901 |
| 2018-01-08 | 2018-01-04 | 74.003 | 349,670 | -139 | 10.55% | 25,876,457 |
| 2018-01-03 | 2017-12-29 | 74.812 | 349,809 | +3,460 | 10.55% | 26,169,879 |
| 2017-12-28 | 2017-12-22 | 75.159 | 346,349 | +864 | 10.45% | 26,031,174 |
| 2017-12-27 | 2017-12-21 | 75.043 | 345,485 | +1,211 | 10.42% | 25,926,289 |
| 2017-12-21 | 2017-12-19 | 71.112 | 344,274 | -1,902 | 10.38% | 24,481,939 |
| 2017-12-19 | 2017-12-15 | 69.030 | 346,176 | +4,497 | 10.44% | 23,896,690 |
| 2017-12-18 | 2017-12-14 | 67.990 | 341,679 | +1,729 | 10.30% | 23,230,688 |
| 2017-12-08 | 2017-12-06 | 65.215 | 339,950 | -242 | 10.25% | 22,169,741 |
| 2017-11-30 | 2017-11-28 | 66.487 | 340,192 | -1,280 | 10.26% | 22,618,219 |
| 2017-11-28 | 2017-11-24 | 66.487 | 341,472 | +900 | 10.30% | 22,703,322 |
| 2017-11-24 | 2017-11-22 | 66.255 | 340,572 | +1,833 | 10.27% | 22,564,724 |
| 2017-11-16 | 2017-11-14 | 67.065 | 338,739 | +35 | 10.22% | 22,717,454 |
| 2017-11-13 | 2017-11-09 | 65.793 | 338,704 | +104 | 10.21% | 22,284,303 |
| 2017-11-09 | 2017-11-07 | 67.065 | 338,600 | +1,141 | 10.21% | 22,708,132 |
| 2017-11-08 | 2017-11-06 | 67.412 | 337,459 | -865 | 10.18% | 22,748,671 |
| 2017-11-03 | 2017-11-01 | 68.221 | 338,324 | +35 | 10.20% | 23,080,822 |
| 2017-10-24 | 2017-10-20 | 68.799 | 338,289 | -35 | 10.20% | 23,274,015 |
| 2017-10-23 | 2017-10-19 | 67.643 | 338,324 | +692 | 10.20% | 22,885,222 |
| 2017-10-20 | 2017-10-18 | 68.105 | 337,632 | +35 | 10.18% | 22,994,573 |
| 2017-10-18 | 2017-10-16 | 68.221 | 337,597 | +173 | 10.18% | 23,031,226 |
| 2017-10-12 | 2017-10-10 | 68.799 | 337,424 | +138 | 10.18% | 23,214,503 |
| 2017-10-09 | 2017-10-04 | 67.180 | 337,286 | +208 | 10.17% | 22,659,009 |
| 2017-09-26 | 2017-09-22 | 66.949 | 337,078 | +69 | 10.17% | 22,567,083 |
| 2017-09-20 | 2017-09-18 | 67.874 | 337,009 | +2,698 | 10.16% | 22,874,208 |
| 2017-09-18 | 2017-09-14 | 68.105 | 334,311 | +69 | 10.08% | 22,768,395 |
| 2017-09-15 | 2017-09-13 | 67.990 | 334,242 | +35 | 10.08% | 22,725,048 |
| 2017-09-13 | 2017-09-11 | 69.262 | 334,207 | +35 | 10.08% | 23,147,752 |
| 2017-09-12 | 2017-09-08 | 72.037 | 334,172 | +138 | 10.08% | 24,072,687 |
| 2017-09-08 | 2017-09-06 | 70.418 | 334,034 | +173 | 10.07% | 23,522,010 |
| 2017-09-05 | 2017-09-01 | 70.534 | 333,861 | -35 | 10.07% | 23,548,432 |
| 2017-09-04 | 2017-08-31 | 70.418 | 333,896 | +9,583 | 10.07% | 23,512,292 |
| 2017-09-01 | 2017-08-30 | 72.037 | 324,313 | +657 | 9.78% | 23,362,476 |
| 2017-08-29 | 2017-08-25 | 73.424 | 323,656 | -519 | 9.76% | 23,764,236 |
| 2017-08-11 | 2017-08-09 | 74.349 | 324,175 | +311 | 9.78% | 24,102,215 |
| 2017-08-09 | 2017-08-07 | 75.043 | 323,864 | +381 | 9.77% | 24,303,780 |
| 2017-08-04 | 2017-08-02 | 75.159 | 323,483 | -657 | 9.76% | 24,312,593 |
| 2017-08-01 | 2017-07-28 | 74.234 | 324,140 | +242 | 9.78% | 24,062,133 |
| 2017-07-28 | 2017-07-26 | 75.159 | 323,898 | +4,739 | 9.77% | 24,343,784 |
| 2017-07-21 | 2017-07-19 | 77.471 | 319,159 | +1,176 | 9.63% | 24,725,687 |
| 2017-07-20 | 2017-07-18 | 77.703 | 317,983 | +5,189 | 9.59% | 24,708,116 |
| 2017-07-05 | 2017-07-03 | 75.737 | 312,794 | +35 | 9.43% | 23,690,061 |
| 2017-06-30 | 2017-06-28 | 76.307 | 312,759 | +4,234 | 9.43% | 23,865,821 |
| 2017-06-20 | 2017-06-16 | 75.018 | 308,525 | -137 | 9.43% | 23,144,932 |
| 2017-06-14 | 2017-06-12 | 73.611 | 308,662 | -34 | 9.44% | 22,721,049 |
| 2017-05-31 | 2017-05-26 | 76.190 | 308,696 | +3,344 | 9.44% | 23,519,600 |
| 2017-05-29 | 2017-05-25 | 76.190 | 305,352 | +4,437 | 9.34% | 23,264,820 |
| 2017-05-26 | 2017-05-24 | 75.604 | 300,915 | +238 | 9.20% | 22,750,404 |
| 2017-05-24 | 2017-05-22 | 76.190 | 300,677 | -34 | 9.19% | 22,908,631 |
| 2017-05-16 | 2017-05-12 | 75.018 | 300,711 | +239 | 9.19% | 22,558,741 |
| 2017-05-05 | 2017-05-02 | 75.370 | 300,472 | +239 | 9.19% | 22,646,472 |
| 2017-05-04 | 2017-04-28 | 75.956 | 300,233 | +2,491 | 9.18% | 22,804,418 |
| 2017-04-27 | 2017-04-25 | 75.018 | 297,742 | -34 | 9.10% | 22,336,013 |
| 2017-04-26 | 2017-04-24 | 75.252 | 297,776 | +171 | 9.10% | 22,408,371 |
| 2017-04-21 | 2017-04-19 | 73.846 | 297,605 | +68 | 9.10% | 21,976,895 |
| 2017-04-18 | 2017-04-12 | 73.846 | 297,537 | +2,457 | 9.10% | 21,971,874 |
| 2017-04-10 | 2017-04-06 | 74.432 | 295,080 | -34 | 9.02% | 21,963,375 |
| 2017-03-28 | 2017-03-24 | 74.901 | 295,114 | -1,536 | 9.02% | 22,104,273 |
| 2017-03-27 | 2017-03-23 | 74.315 | 296,650 | -1,672 | 9.07% | 22,045,461 |
| 2017-03-24 | 2017-03-22 | 74.901 | 298,322 | -1,706 | 9.12% | 22,344,555 |
| 2017-03-16 | 2017-03-14 | 74.901 | 300,028 | +170 | 9.17% | 22,472,336 |
| 2017-03-15 | 2017-03-13 | 76.776 | 299,858 | +3,345 | 9.17% | 23,021,971 |
| 2017-03-14 | 2017-03-10 | 74.549 | 296,513 | +887 | 9.07% | 22,104,792 |
| 2017-03-13 | 2017-03-09 | 74.198 | 295,626 | +1,911 | 9.04% | 21,934,711 |
| 2017-03-10 | 2017-03-08 | 74.901 | 293,715 | +1,501 | 8.98% | 21,999,487 |
| 2017-03-08 | 2017-03-06 | 73.025 | 292,214 | +69 | 8.93% | 21,339,028 |
| 2017-03-07 | 2017-03-03 | 73.143 | 292,145 | +614 | 8.93% | 21,368,233 |
| 2017-03-06 | 2017-03-02 | 73.143 | 291,531 | +1,058 | 8.91% | 21,323,324 |
| 2017-03-01 | 2017-02-27 | 71.970 | 290,473 | +512 | 8.88% | 20,905,459 |
| 2017-02-13 | 2017-02-09 | 72.088 | 289,961 | -34 | 8.86% | 20,902,598 |
| 2017-02-08 | 2017-02-06 | 72.205 | 289,995 | -342 | 8.87% | 20,939,041 |
| 2017-02-02 | 2017-01-27 | 73.143 | 290,337 | -68 | 8.88% | 21,235,992 |
| 2017-01-23 | 2017-01-19 | 70.212 | 290,405 | +34 | 8.88% | 20,389,965 |
| 2017-01-18 | 2017-01-16 | 71.267 | 290,371 | -34 | 8.88% | 20,693,902 |
| 2017-01-17 | 2017-01-13 | 73.143 | 290,405 | -34 | 8.88% | 21,240,965 |
| 2017-01-16 | 2017-01-12 | 72.556 | 290,439 | -239 | 8.88% | 21,073,232 |
| 2017-01-11 | 2017-01-09 | 72.088 | 290,678 | -34 | 8.89% | 20,954,285 |
| 2017-01-09 | 2017-01-05 | 70.681 | 290,712 | -205 | 8.89% | 20,547,824 |
| 2016-12-20 | 2016-12-16 | 72.908 | 290,917 | +34 | 8.89% | 21,210,214 |
| 2016-12-15 | 2016-12-13 | 73.611 | 290,883 | +34 | 8.89% | 21,412,312 |
| 2016-12-08 | 2016-12-06 | 75.252 | 290,849 | +69 | 8.89% | 21,887,098 |
| 2016-10-14 | 2016-10-12 | 79.121 | 290,780 | +477 | 8.89% | 23,006,676 |
| 2016-10-05 | 2016-10-03 | 80.879 | 290,303 | +103 | 8.88% | 23,479,356 |
| 2016-07-28 | 2016-07-26 | 73.742 | 290,200 | +2,360 | 8.87% | 21,399,999 |
| 2016-06-23 | 2016-06-21 | 75.515 | 287,840 | +25,385 | 8.87% | 21,736,207 |
| 2016-06-20 | 2016-06-16 | 74.569 | 262,455 | -25,893 | 8.09% | 19,571,133 |
| 2016-06-06 | 2016-06-02 | 75.160 | 288,348 | +34 | 8.89% | 21,672,341 |
| 2016-05-17 | 2016-05-13 | 79.178 | 288,314 | -68 | 8.89% | 22,828,233 |
| 2016-05-13 | 2016-05-11 | 76.697 | 288,382 | -1,354 | 8.89% | 22,117,937 |
| 2016-05-12 | 2016-05-10 | 76.342 | 289,736 | -34 | 8.93% | 22,119,064 |
| 2016-05-05 | 2016-05-03 | 75.279 | 289,770 | +34 | 8.93% | 21,813,463 |
| 2016-05-04 | 2016-04-29 | 76.106 | 289,736 | +34 | 8.93% | 22,050,584 |
| 2016-04-05 | 2016-03-31 | 76.224 | 289,702 | +745 | 8.93% | 22,082,232 |
| 2016-02-24 | 2016-02-22 | 75.515 | 288,957 | -68 | 8.91% | 21,820,557 |
| 2016-01-25 | 2016-01-21 | 69.606 | 289,025 | +34 | 8.91% | 20,117,892 |
| 2016-01-15 | 2016-01-13 | 70.788 | 288,991 | +68 | 8.91% | 20,457,045 |
| 2016-01-14 | 2016-01-12 | 71.970 | 288,923 | -71,182 | 8.91% | 20,793,671 |
| 2016-01-11 | 2016-01-07 | 80.833 | 360,105 | +271 | 11.10% | 29,108,312 |
| 2015-12-29 | 2015-12-24 | 83.315 | 359,834 | -169 | 11.09% | 29,979,410 |
| 2015-12-23 | 2015-12-21 | 82.724 | 360,003 | -5,416 | 11.10% | 29,780,770 |
| 2015-12-17 | 2015-12-15 | 82.842 | 365,419 | -1,794 | 11.26% | 30,271,985 |
| 2015-11-27 | 2015-11-25 | 82.724 | 367,213 | +34 | 11.32% | 30,377,208 |
| 2015-11-23 | 2015-11-19 | 82.605 | 367,179 | +68 | 11.32% | 30,331,003 |
| 2015-11-18 | 2015-11-16 | 85.442 | 367,111 | +33 | 11.32% | 31,366,601 |
| 2015-11-11 | 2015-11-09 | 83.315 | 367,078 | +813 | 11.31% | 30,582,940 |
| 2015-11-10 | 2015-11-06 | 82.724 | 366,265 | +34 | 11.29% | 30,298,786 |
| 2015-11-05 | 2015-11-03 | 76.697 | 366,231 | +101 | 11.29% | 28,088,695 |
| 2015-10-26 | 2015-10-22 | 76.578 | 366,130 | +34 | 11.29% | 28,037,681 |
| 2015-10-20 | 2015-10-16 | 76.106 | 366,096 | +339 | 11.28% | 27,862,021 |
| 2015-10-16 | 2015-10-14 | 74.688 | 365,757 | -68 | 11.27% | 27,317,534 |
| 2015-10-13 | 2015-10-09 | 73.742 | 365,825 | +34 | 11.28% | 26,976,757 |
| 2015-10-08 | 2015-10-06 | 70.788 | 365,791 | +67 | 11.27% | 25,893,550 |
| 2015-10-07 | 2015-10-05 | 70.551 | 365,724 | +203 | 11.27% | 25,802,367 |
| 2015-09-24 | 2015-09-22 | 70.079 | 365,521 | -338 | 11.27% | 25,615,261 |
| 2015-09-22 | 2015-09-18 | 71.497 | 365,859 | +34 | 11.28% | 26,157,780 |
| 2015-09-18 | 2015-09-16 | 71.261 | 365,825 | -3,385 | 11.28% | 26,068,885 |
| 2015-08-27 | 2015-08-25 | 57.375 | 369,210 | -13,539 | 11.38% | 21,183,341 |
| 2015-08-13 | 2015-08-11 | 69.252 | 382,749 | -169 | 11.80% | 26,505,954 |
| 2015-08-06 | 2015-08-04 | 67.715 | 382,918 | +2,268 | 11.80% | 25,929,382 |
| 2015-08-05 | 2015-08-03 | 66.770 | 380,650 | -4,807 | 11.73% | 25,415,932 |
| 2015-07-31 | 2015-07-29 | 71.615 | 385,457 | -5,720 | 11.88% | 27,604,528 |
| 2015-07-30 | 2015-07-28 | 67.715 | 391,177 | -68 | 12.06% | 26,488,642 |
| 2015-07-27 | 2015-07-23 | 70.670 | 391,245 | +12,964 | 12.06% | 27,649,148 |
| 2015-07-24 | 2015-07-22 | 72.560 | 378,281 | -34 | 11.66% | 27,448,250 |
| 2015-07-23 | 2015-07-21 | 75.397 | 378,315 | +5,280 | 11.66% | 28,523,709 |
| 2015-07-20 | 2015-07-16 | 73.860 | 373,035 | -67 | 11.50% | 27,552,522 |
| 2015-07-17 | 2015-07-15 | 73.860 | 373,102 | +135 | 11.50% | 27,557,471 |
| 2015-07-16 | 2015-07-14 | 78.351 | 372,967 | -1,015 | 11.50% | 29,222,388 |
| 2015-07-15 | 2015-07-13 | 77.169 | 373,982 | +7,040 | 11.53% | 28,859,955 |
| 2015-07-14 | 2015-07-10 | 71.851 | 366,942 | +8,699 | 11.31% | 26,365,303 |
| 2015-07-13 | 2015-07-09 | 62.161 | 358,243 | +6,329 | 11.04% | 22,268,718 |
| 2015-07-09 | 2015-07-07 | 62.043 | 351,914 | +136 | 10.85% | 21,833,714 |
| 2015-07-08 | 2015-07-06 | 64.761 | 351,778 | -203 | 10.84% | 22,781,431 |
| 2015-07-07 | 2015-07-03 | 82.133 | 351,981 | -339 | 10.85% | 28,909,181 |
| 2015-07-03 | 2015-06-30 | 86.387 | 352,320 | +203 | 10.86% | 30,435,920 |
| 2015-07-02 | 2015-06-29 | 82.605 | 352,117 | +34 | 10.85% | 29,086,799 |
| 2015-06-30 | 2015-06-26 | 86.742 | 352,083 | -102 | 10.85% | 30,540,271 |
| 2015-06-26 | 2015-06-24 | 89.460 | 352,185 | -2,504 | 10.86% | 31,506,379 |
| 2015-06-25 | 2015-06-23 | 90.523 | 354,689 | -846 | 10.93% | 32,107,630 |
| 2015-06-23 | 2015-06-19 | 90.405 | 355,535 | -34 | 10.96% | 32,142,197 |
| 2015-06-22 | 2015-06-18 | 90.996 | 355,569 | +1,218 | 10.96% | 32,355,371 |
| 2015-06-19 | 2015-06-17 | 91.660 | 354,351 | +3,080 | 10.92% | 32,479,746 |
| 2015-06-18 | 2015-06-16 | 92.017 | 351,271 | +2,544 | 10.83% | 32,322,878 |
| 2015-06-16 | 2015-06-12 | 91.541 | 348,727 | -15,491 | 10.83% | 31,922,739 |
| 2015-06-15 | 2015-06-11 | 90.112 | 364,218 | -25,134 | 11.31% | 32,820,524 |
| 2015-06-12 | 2015-06-10 | 90.946 | 389,352 | +11,559 | 12.09% | 35,409,843 |
| 2015-06-11 | 2015-06-09 | 94.041 | 377,793 | -6,116 | 11.73% | 35,527,875 |
| 2015-06-10 | 2015-06-08 | 99.040 | 383,909 | -27,151 | 11.92% | 38,022,428 |
| 2015-06-09 | 2015-06-05 | 98.802 | 411,060 | -20,531 | 12.76% | 40,613,605 |
| 2015-06-08 | 2015-06-04 | 99.397 | 431,591 | -33,669 | 13.40% | 42,898,992 |
| 2015-06-05 | 2015-06-03 | 104.159 | 465,260 | -15,794 | 14.45% | 48,460,959 |
| 2015-06-04 | 2015-06-02 | 105.706 | 481,054 | +1,177 | 14.94% | 50,850,477 |
| 2015-06-03 | 2015-06-01 | 107.135 | 479,877 | -269 | 14.90% | 51,411,547 |
| 2015-06-02 | 2015-05-29 | 105.706 | 480,146 | +1,008 | 14.91% | 50,754,495 |
| 2015-06-01 | 2015-05-28 | 102.849 | 479,138 | +1,545 | 14.88% | 49,279,080 |
| 2015-05-29 | 2015-05-27 | 107.492 | 477,593 | -168 | 14.83% | 51,337,408 |
| 2015-05-28 | 2015-05-26 | 106.540 | 477,761 | -16,095 | 14.83% | 50,900,490 |
| 2015-05-27 | 2015-05-22 | 102.968 | 493,856 | -9,174 | 15.33% | 50,851,606 |
| 2015-05-20 | 2015-05-18 | 98.445 | 503,030 | +101 | 15.62% | 49,520,797 |
| 2015-05-18 | 2015-05-14 | 100.588 | 502,929 | -336 | 15.61% | 50,588,479 |
| 2015-05-15 | 2015-05-13 | 100.826 | 503,265 | +4,637 | 15.63% | 50,742,092 |
| 2015-05-14 | 2015-05-12 | 98.564 | 498,628 | -1,646 | 15.48% | 49,146,798 |
| 2015-05-13 | 2015-05-11 | 97.017 | 500,274 | -269 | 15.53% | 48,534,859 |
| 2015-05-12 | 2015-05-08 | 95.826 | 500,543 | -336 | 15.54% | 47,965,117 |
| 2015-05-11 | 2015-05-07 | 94.517 | 500,879 | +3,091 | 15.55% | 47,341,450 |
| 2015-05-08 | 2015-05-06 | 98.326 | 497,788 | +672 | 15.46% | 48,945,492 |
| 2015-05-06 | 2015-05-04 | 96.183 | 497,116 | +639 | 15.43% | 47,814,248 |
| 2015-05-05 | 2015-04-30 | 97.969 | 496,477 | +33 | 15.41% | 48,639,287 |
| 2015-05-04 | 2015-04-29 | 99.873 | 496,444 | -134 | 15.41% | 49,581,591 |
| 2015-04-30 | 2015-04-28 | 99.635 | 496,578 | +504 | 15.42% | 49,476,750 |
| 2015-04-29 | 2015-04-27 | 100.588 | 496,074 | +67 | 15.40% | 49,898,950 |
| 2015-04-24 | 2015-04-22 | 101.778 | 496,007 | +34 | 15.40% | 50,482,651 |
| 2015-04-23 | 2015-04-21 | 97.850 | 495,973 | +336 | 15.40% | 48,530,871 |
| 2015-04-22 | 2015-04-20 | 99.159 | 495,637 | -437 | 15.39% | 49,146,993 |
| 2015-04-21 | 2015-04-17 | 103.802 | 496,074 | -5,208 | 15.40% | 51,493,354 |
| 2015-04-20 | 2015-04-16 | 103.445 | 501,282 | +10,887 | 15.56% | 51,854,938 |
| 2015-04-17 | 2015-04-15 | 101.778 | 490,395 | +840 | 15.23% | 49,911,472 |
| 2015-04-16 | 2015-04-14 | 102.849 | 489,555 | +1,008 | 15.20% | 50,350,463 |
| 2015-04-15 | 2015-04-13 | 102.968 | 488,547 | +18,717 | 15.17% | 50,304,946 |
| 2015-04-14 | 2015-04-10 | 100.469 | 469,830 | +504 | 14.59% | 47,203,198 |
| 2015-04-13 | 2015-04-09 | 102.016 | 469,326 | -404 | 14.57% | 47,878,845 |
| 2015-04-10 | 2015-04-08 | 105.825 | 469,730 | +41,936 | 14.58% | 49,709,374 |
| 2015-04-09 | 2015-04-02 | 96.421 | 427,794 | +34,174 | 13.28% | 41,248,479 |
| 2015-04-08 | 2015-04-01 | 90.350 | 393,620 | +1,008 | 12.22% | 35,563,719 |
| 2015-04-02 | 2015-03-31 | 92.612 | 392,612 | -67 | 12.19% | 36,360,630 |
| 2015-04-01 | 2015-03-30 | 94.279 | 392,679 | -235 | 12.19% | 37,021,251 |
| 2015-03-31 | 2015-03-27 | 95.826 | 392,914 | +672 | 14.03% | 37,651,442 |
| 2015-03-30 | 2015-03-26 | 97.612 | 392,242 | +33 | 14.00% | 38,287,427 |
| 2015-03-27 | 2015-03-25 | 98.207 | 392,209 | +68 | 14.00% | 38,517,646 |
| 2015-03-26 | 2015-03-24 | 100.588 | 392,141 | -101 | 14.00% | 39,444,567 |
| 2015-03-25 | 2015-03-23 | 101.064 | 392,242 | +76,479 | 14.00% | 39,641,494 |
| 2015-03-24 | 2015-03-20 | 98.207 | 315,763 | -33 | 11.27% | 31,010,118 |
| 2015-03-23 | 2015-03-19 | 97.612 | 315,796 | -941 | 11.28% | 30,825,399 |
| 2015-03-20 | 2015-03-18 | 91.779 | 316,737 | -67 | 11.31% | 29,069,757 |
| 2015-03-19 | 2015-03-17 | 91.660 | 316,804 | -303 | 11.31% | 29,038,195 |
| 2015-03-18 | 2015-03-16 | 92.255 | 317,107 | +202 | 11.32% | 29,254,708 |
| 2015-03-17 | 2015-03-13 | 91.065 | 316,905 | +1,915 | 11.31% | 28,858,833 |
| 2015-03-16 | 2015-03-12 | 97.017 | 314,990 | +33,603 | 11.25% | 30,559,244 |
| 2015-03-13 | 2015-03-11 | 85.113 | 281,387 | 10.05% | 23,949,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy