History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 752,450 | +0 | 0.79% | 11,234,078 |
| 2025-10-13 | 2025-10-09 | 15.110 | 752,450 | +0 | 0.79% | 11,369,520 |
| 2025-10-10 | 2025-10-08 | 16.300 | 752,450 | -2,500 | 0.79% | 12,264,935 |
| 2025-10-09 | 2025-10-06 | 16.360 | 754,950 | -2,000 | 0.79% | 12,350,982 |
| 2025-10-06 | 2025-10-02 | 16.180 | 756,950 | +750 | 0.80% | 12,247,451 |
| 2025-10-03 | 2025-09-30 | 15.630 | 756,200 | +4,250 | 0.79% | 11,819,406 |
| 2025-09-30 | 2025-09-26 | 15.330 | 751,950 | +10,750 | 0.79% | 11,527,394 |
| 2025-09-29 | 2025-09-25 | 16.020 | 741,200 | +42,750 | 0.78% | 11,874,024 |
| 2025-09-24 | 2025-09-22 | 15.790 | 698,450 | -4,000 | 0.73% | 11,028,526 |
| 2025-09-23 | 2025-09-19 | 15.400 | 702,450 | +1,250 | 0.74% | 10,817,730 |
| 2025-09-18 | 2025-09-16 | 16.390 | 701,200 | -4,000 | 0.74% | 11,492,668 |
| 2025-09-17 | 2025-09-15 | 15.630 | 705,200 | -4,000 | 0.74% | 11,022,276 |
| 2025-09-16 | 2025-09-12 | 15.700 | 709,200 | +7,500 | 0.75% | 11,134,440 |
| 2025-09-15 | 2025-09-11 | 16.000 | 701,700 | -2,000 | 0.74% | 11,227,200 |
| 2025-09-12 | 2025-09-10 | 16.230 | 703,700 | +9,500 | 0.74% | 11,421,051 |
| 2025-09-11 | 2025-09-09 | 16.630 | 694,200 | -3,000 | 0.73% | 11,544,546 |
| 2025-09-09 | 2025-09-05 | 17.400 | 697,200 | +2,000 | 0.73% | 12,131,280 |
| 2025-09-08 | 2025-09-04 | 16.600 | 695,200 | -250 | 0.73% | 11,540,320 |
| 2025-09-05 | 2025-09-03 | 17.780 | 695,450 | +750 | 0.73% | 12,365,101 |
| 2025-09-03 | 2025-09-01 | 16.310 | 694,700 | -750 | 0.73% | 11,330,557 |
| 2025-09-02 | 2025-08-29 | 14.870 | 695,450 | +750 | 0.73% | 10,341,342 |
| 2025-09-01 | 2025-08-28 | 14.850 | 694,700 | -5,750 | 0.73% | 10,316,295 |
| 2025-08-29 | 2025-08-27 | 15.580 | 700,450 | -32,000 | 0.74% | 10,913,011 |
| 2025-08-28 | 2025-08-26 | 16.550 | 732,450 | +29,500 | 0.77% | 12,122,048 |
| 2025-08-27 | 2025-08-25 | 16.290 | 702,950 | -11,500 | 0.74% | 11,451,056 |
| 2025-08-26 | 2025-08-22 | 16.050 | 714,450 | +10,500 | 0.75% | 11,466,922 |
| 2025-08-22 | 2025-08-20 | 15.960 | 703,950 | +6,250 | 0.74% | 11,235,042 |
| 2025-08-20 | 2025-08-18 | 16.900 | 697,700 | +500 | 0.73% | 11,791,130 |
| 2025-08-19 | 2025-08-15 | 16.870 | 697,200 | +500 | 0.73% | 11,761,764 |
| 2025-08-18 | 2025-08-14 | 16.950 | 696,700 | -1,000 | 0.73% | 11,809,065 |
| 2025-08-15 | 2025-08-13 | 17.160 | 697,700 | +500 | 0.73% | 11,972,532 |
| 2025-08-14 | 2025-08-12 | 17.020 | 697,200 | +2,250 | 0.73% | 11,866,344 |
| 2025-08-12 | 2025-08-08 | 15.480 | 694,950 | +1,000 | 0.73% | 10,757,826 |
| 2025-08-11 | 2025-08-07 | 15.810 | 693,950 | -2,750 | 0.73% | 10,971,350 |
| 2025-08-08 | 2025-08-06 | 15.400 | 696,700 | +5,000 | 0.73% | 10,729,180 |
| 2025-08-05 | 2025-08-01 | 14.940 | 691,700 | -500 | 0.73% | 10,333,998 |
| 2025-08-04 | 2025-07-31 | 15.920 | 692,200 | -750 | 0.73% | 11,019,824 |
| 2025-08-01 | 2025-07-30 | 16.600 | 692,950 | -3,500 | 0.73% | 11,502,970 |
| 2025-07-31 | 2025-07-29 | 16.700 | 696,450 | +1,500 | 0.73% | 11,630,715 |
| 2025-07-29 | 2025-07-25 | 16.580 | 694,950 | -2,000 | 0.73% | 11,522,271 |
| 2025-07-28 | 2025-07-24 | 16.640 | 696,950 | +750 | 0.73% | 11,597,248 |
| 2025-07-25 | 2025-07-23 | 14.720 | 696,200 | +250 | 0.73% | 10,248,064 |
| 2025-07-23 | 2025-07-21 | 15.340 | 695,950 | +6,000 | 0.73% | 10,675,873 |
| 2025-07-22 | 2025-07-18 | 15.160 | 689,950 | -1,500 | 0.73% | 10,459,642 |
| 2025-07-21 | 2025-07-17 | 15.600 | 691,450 | +1,500 | 0.73% | 10,786,620 |
| 2025-07-18 | 2025-07-16 | 14.320 | 689,950 | -6,000 | 0.73% | 9,880,084 |
| 2025-07-17 | 2025-07-15 | 13.920 | 695,950 | -15,000 | 0.73% | 9,687,624 |
| 2025-07-16 | 2025-07-14 | 13.240 | 710,950 | +750 | 0.75% | 9,412,978 |
| 2025-07-15 | 2025-07-11 | 12.660 | 710,200 | -3,750 | 0.75% | 8,991,132 |
| 2025-07-14 | 2025-07-10 | 12.720 | 713,950 | -1,750 | 0.75% | 9,081,444 |
| 2025-07-11 | 2025-07-09 | 13.200 | 715,700 | -3,000 | 0.75% | 9,447,240 |
| 2025-07-10 | 2025-07-08 | 12.780 | 718,700 | +2,000 | 0.76% | 9,184,986 |
| 2025-07-09 | 2025-07-07 | 13.240 | 716,700 | -42,250 | 0.75% | 9,489,108 |
| 2025-07-04 | 2025-07-02 | 12.760 | 758,950 | -36,000 | 0.80% | 9,684,202 |
| 2025-07-03 | 2025-06-30 | 12.260 | 794,950 | -17,000 | 0.84% | 9,746,087 |
| 2025-06-30 | 2025-06-26 | 11.514 | 811,950 | +3,787 | 0.85% | 9,348,552 |
| 2025-06-26 | 2025-06-24 | 11.634 | 808,163 | -5,972 | 0.85% | 9,402,384 |
| 2025-06-25 | 2025-06-23 | 11.112 | 814,135 | +996 | 0.86% | 9,046,529 |
| 2025-06-24 | 2025-06-20 | 10.851 | 813,139 | -996 | 0.86% | 8,823,055 |
| 2025-06-23 | 2025-06-19 | 10.991 | 814,135 | +6,470 | 0.86% | 8,948,375 |
| 2025-06-19 | 2025-06-17 | 11.996 | 807,665 | -1,991 | 0.85% | 9,688,712 |
| 2025-06-18 | 2025-06-16 | 12.418 | 809,656 | -50,513 | 0.85% | 10,054,245 |
| 2025-06-17 | 2025-06-13 | 11.654 | 860,169 | -9,705 | 0.91% | 10,024,719 |
| 2025-06-16 | 2025-06-12 | 11.634 | 869,874 | -3,483 | 0.92% | 10,120,346 |
| 2025-06-13 | 2025-06-11 | 11.252 | 873,357 | +10,451 | 0.92% | 9,827,437 |
| 2025-06-12 | 2025-06-10 | 11.554 | 862,906 | -50,762 | 0.91% | 9,969,922 |
| 2025-06-10 | 2025-06-06 | 11.232 | 913,668 | -249 | 0.96% | 10,262,677 |
| 2025-06-04 | 2025-06-02 | 10.710 | 913,917 | +746 | 0.97% | 9,788,010 |
| 2025-06-03 | 2025-05-30 | 11.031 | 913,171 | -9,953 | 0.96% | 10,073,604 |
| 2025-06-02 | 2025-05-29 | 11.152 | 923,124 | -498 | 0.97% | 10,294,694 |
| 2025-05-30 | 2025-05-28 | 11.112 | 923,622 | -29,860 | 0.98% | 10,263,130 |
| 2025-05-28 | 2025-05-26 | 10.348 | 953,482 | -2,239 | 1.01% | 9,866,887 |
| 2025-05-27 | 2025-05-23 | 10.248 | 955,721 | +497 | 1.01% | 9,794,037 |
| 2025-05-23 | 2025-05-21 | 10.650 | 955,224 | +996 | 1.01% | 10,172,824 |
| 2025-05-22 | 2025-05-20 | 10.851 | 954,228 | -94,806 | 1.01% | 10,353,957 |
| 2025-05-21 | 2025-05-19 | 10.308 | 1,049,034 | -29,860 | 1.11% | 10,813,527 |
| 2025-05-15 | 2025-05-13 | 9.745 | 1,078,894 | -12,442 | 1.14% | 10,514,314 |
| 2025-05-14 | 2025-05-12 | 9.313 | 1,091,336 | +1,991 | 1.15% | 10,164,094 |
| 2025-05-13 | 2025-05-09 | 9.253 | 1,089,345 | +6,470 | 1.15% | 10,079,884 |
| 2025-05-12 | 2025-05-08 | 9.404 | 1,082,875 | +3,981 | 1.14% | 10,183,208 |
| 2025-04-29 | 2025-04-25 | 9.042 | 1,078,894 | -18,414 | 1.14% | 9,755,549 |
| 2025-04-23 | 2025-04-17 | 8.781 | 1,097,308 | -3,483 | 1.16% | 9,635,415 |
| 2025-04-22 | 2025-04-16 | 8.821 | 1,100,791 | +3,483 | 1.16% | 9,710,237 |
| 2025-04-14 | 2025-04-10 | 9.062 | 1,097,308 | -1,493,003 | 1.16% | 9,944,101 |
| 2025-04-11 | 2025-04-09 | 9.032 | 2,590,311 | -2,240 | 2.74% | 23,396,023 |
| 2025-04-10 | 2025-04-08 | 9.042 | 2,592,551 | -12,193 | 2.74% | 23,442,302 |
| 2025-04-09 | 2025-04-07 | 8.841 | 2,604,744 | +498 | 2.75% | 23,029,163 |
| 2025-04-08 | 2025-04-03 | 10.147 | 2,604,246 | -2,239 | 2.75% | 26,426,145 |
| 2025-04-07 | 2025-04-02 | 10.017 | 2,606,485 | -25,382 | 2.75% | 26,108,434 |
| 2025-04-03 | 2025-04-01 | 10.127 | 2,631,867 | -3,234 | 2.78% | 26,653,541 |
| 2025-04-01 | 2025-03-28 | 9.645 | 2,635,101 | -28,865 | 2.78% | 25,415,516 |
| 2025-03-27 | 2025-03-25 | 9.012 | 2,663,966 | -2,986 | 2.81% | 24,007,756 |
| 2025-03-20 | 2025-03-18 | 9.434 | 2,666,952 | -995 | 2.82% | 25,160,034 |
| 2025-03-19 | 2025-03-17 | 9.213 | 2,667,947 | -18,912 | 2.82% | 24,579,722 |
| 2025-03-11 | 2025-03-07 | 9.163 | 2,686,859 | -5,225 | 2.84% | 24,618,986 |
| 2025-03-04 | 2025-02-28 | 8.751 | 2,692,084 | -6,470 | 2.84% | 23,557,934 |
| 2025-03-03 | 2025-02-27 | 9.213 | 2,698,554 | -4,230 | 2.85% | 24,861,704 |
| 2025-02-28 | 2025-02-26 | 9.163 | 2,702,784 | -13,437 | 2.85% | 24,764,902 |
| 2025-02-20 | 2025-02-18 | 8.841 | 2,716,221 | -3,235 | 2.87% | 24,014,758 |
| 2025-02-12 | 2025-02-10 | 8.841 | 2,719,456 | -16,174 | 2.87% | 24,043,359 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,735,630 | +11,446 | 2.89% | 22,674,710 |
| 2024-11-15 | 2024-11-13 | 8.540 | 2,724,184 | -1,742 | 2.88% | 23,264,076 |
| 2024-11-14 | 2024-11-12 | 8.620 | 2,725,926 | +1,742 | 2.88% | 23,498,048 |
| 2024-11-06 | 2024-11-04 | 8.058 | 2,724,184 | -1,991 | 2.88% | 21,950,340 |
| 2024-10-30 | 2024-10-28 | 8.550 | 2,726,175 | +1,991 | 2.88% | 23,308,468 |
| 2024-10-17 | 2024-10-15 | 8.012 | 2,724,184 | +32,033 | 2.88% | 21,825,782 |
| 2024-10-16 | 2024-10-14 | 8.337 | 2,692,151 | -1,721 | 2.88% | 22,445,043 |
| 2024-10-15 | 2024-10-10 | 8.846 | 2,693,872 | +246 | 2.88% | 23,828,866 |
| 2024-10-14 | 2024-10-09 | 8.866 | 2,693,626 | -984 | 2.88% | 23,881,464 |
| 2024-10-10 | 2024-10-08 | 9.852 | 2,694,610 | -1,229 | 2.88% | 26,547,697 |
| 2024-10-09 | 2024-10-07 | 11.428 | 2,695,839 | +9,344 | 2.88% | 30,808,278 |
| 2024-10-08 | 2024-10-04 | 10.310 | 2,686,495 | +737 | 2.87% | 27,696,900 |
| 2024-10-07 | 2024-10-03 | 9.557 | 2,685,758 | -6,393 | 2.87% | 25,668,583 |
| 2024-10-04 | 2024-10-02 | 9.913 | 2,692,151 | +8,606 | 2.88% | 26,687,703 |
| 2024-10-03 | 2024-09-30 | 9.466 | 2,683,545 | +2,951 | 2.87% | 25,401,872 |
| 2024-10-02 | 2024-09-27 | 8.632 | 2,680,594 | +3,196 | 2.86% | 23,139,070 |
| 2024-09-27 | 2024-09-25 | 7.514 | 2,677,398 | -1,721 | 2.86% | 20,117,061 |
| 2024-09-23 | 2024-09-19 | 6.873 | 2,679,119 | -10,081 | 2.86% | 18,413,904 |
| 2024-09-20 | 2024-09-17 | 6.761 | 2,689,200 | +10,081 | 2.87% | 18,182,430 |
| 2024-09-05 | 2024-09-03 | 7.148 | 2,679,119 | -14,753 | 2.86% | 19,149,370 |
| 2024-09-04 | 2024-09-02 | 6.904 | 2,693,872 | +12,294 | 2.88% | 18,597,471 |
| 2024-09-03 | 2024-08-30 | 7.270 | 2,681,578 | -983 | 2.87% | 19,494,120 |
| 2024-08-30 | 2024-08-28 | 7.107 | 2,682,561 | -246 | 2.87% | 19,064,874 |
| 2024-08-29 | 2024-08-27 | 7.107 | 2,682,807 | -738 | 2.87% | 19,066,623 |
| 2024-08-26 | 2024-08-22 | 7.036 | 2,683,545 | +984 | 2.87% | 18,880,876 |
| 2024-08-22 | 2024-08-20 | 7.646 | 2,682,561 | +983 | 2.87% | 20,510,423 |
| 2024-08-21 | 2024-08-19 | 7.992 | 2,681,578 | +492 | 2.87% | 21,429,900 |
| 2024-08-20 | 2024-08-16 | 8.053 | 2,681,086 | +492 | 2.87% | 21,589,525 |
| 2024-08-19 | 2024-08-15 | 8.032 | 2,680,594 | +1,229 | 2.86% | 21,531,054 |
| 2024-08-16 | 2024-08-14 | 8.134 | 2,679,365 | -22,375 | 2.86% | 21,793,603 |
| 2024-08-05 | 2024-08-01 | 8.378 | 2,701,740 | +6,393 | 2.89% | 22,634,866 |
| 2024-08-02 | 2024-07-31 | 8.286 | 2,695,347 | +10,819 | 2.88% | 22,334,666 |
| 2024-07-31 | 2024-07-29 | 7.992 | 2,684,528 | +492 | 2.87% | 21,453,475 |
| 2024-07-30 | 2024-07-26 | 8.032 | 2,684,036 | +9,343 | 2.87% | 21,558,701 |
| 2024-07-24 | 2024-07-22 | 8.266 | 2,674,693 | -246 | 2.86% | 22,109,130 |
| 2024-07-23 | 2024-07-19 | 8.154 | 2,674,939 | +246 | 2.86% | 21,811,996 |
| 2024-07-22 | 2024-07-18 | 8.215 | 2,674,693 | -246 | 2.86% | 21,973,157 |
| 2024-07-18 | 2024-07-16 | 8.134 | 2,674,939 | +246 | 2.86% | 21,757,602 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,674,693 | -7,868 | 2.86% | 22,707,409 |
| 2024-07-12 | 2024-07-10 | 8.266 | 2,682,561 | -21,638 | 2.87% | 22,174,167 |
| 2024-07-10 | 2024-07-08 | 8.459 | 2,704,199 | +30,981 | 2.89% | 22,875,423 |
| 2024-07-09 | 2024-07-05 | 8.632 | 2,673,218 | -245 | 2.86% | 23,075,400 |
| 2024-07-08 | 2024-07-04 | 8.297 | 2,673,463 | +10,081 | 2.86% | 22,180,509 |
| 2024-07-05 | 2024-07-03 | 8.510 | 2,663,382 | -5,655 | 2.85% | 22,665,541 |
| 2024-07-04 | 2024-07-02 | 8.317 | 2,669,037 | -1,722 | 2.85% | 22,198,062 |
| 2024-07-03 | 2024-06-28 | 9.177 | 2,670,759 | +3,689 | 2.85% | 24,510,022 |
| 2024-07-02 | 2024-06-27 | 9.262 | 2,667,070 | +129,762 | 2.85% | 24,703,588 |
| 2024-06-28 | 2024-06-26 | 9.699 | 2,537,308 | -5,629 | 2.84% | 24,610,500 |
| 2024-06-27 | 2024-06-25 | 9.518 | 2,542,937 | +6,099 | 2.85% | 24,204,321 |
| 2024-06-24 | 2024-06-20 | 9.817 | 2,536,838 | -1,173 | 2.84% | 24,903,375 |
| 2024-06-21 | 2024-06-19 | 9.913 | 2,538,011 | +234 | 2.84% | 25,158,358 |
| 2024-06-17 | 2024-06-13 | 10.520 | 2,537,777 | +1,173 | 2.84% | 26,697,861 |
| 2024-06-13 | 2024-06-11 | 10.009 | 2,536,604 | -234 | 2.84% | 25,387,744 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2,536,838 | +938 | 2.84% | 25,308,968 |
| 2024-06-07 | 2024-06-05 | 10.104 | 2,535,900 | +703 | 2.84% | 25,623,964 |
| 2024-06-06 | 2024-06-04 | 10.073 | 2,535,197 | +470 | 2.84% | 25,535,794 |
| 2024-06-04 | 2024-05-31 | 10.051 | 2,534,727 | -1,877 | 2.84% | 25,477,026 |
| 2024-06-03 | 2024-05-30 | 10.318 | 2,536,604 | +2,111 | 2.84% | 26,171,817 |
| 2024-05-30 | 2024-05-28 | 10.744 | 2,534,493 | -234 | 2.84% | 27,230,617 |
| 2024-05-29 | 2024-05-27 | 10.765 | 2,534,727 | +234 | 2.84% | 27,287,165 |
| 2024-05-28 | 2024-05-24 | 10.851 | 2,534,493 | +469 | 2.84% | 27,500,762 |
| 2024-05-24 | 2024-05-22 | 11.703 | 2,534,024 | +149,643 | 2.84% | 29,656,433 |
| 2024-05-23 | 2024-05-21 | 11.831 | 2,384,381 | +144,717 | 2.67% | 28,210,091 |
| 2024-05-22 | 2024-05-20 | 12.002 | 2,239,664 | +37,762 | 2.51% | 26,879,867 |
| 2024-05-21 | 2024-05-17 | 11.980 | 2,201,902 | +87,252 | 2.47% | 26,379,718 |
| 2024-05-20 | 2024-05-16 | 12.194 | 2,114,650 | +113,991 | 2.37% | 25,785,192 |
| 2024-05-17 | 2024-05-14 | 12.215 | 2,000,659 | +50,898 | 2.24% | 24,437,881 |
| 2024-05-16 | 2024-05-13 | 12.407 | 1,949,761 | +92,881 | 2.18% | 24,190,242 |
| 2024-05-14 | 2024-05-10 | 12.663 | 1,856,880 | +301,396 | 2.08% | 23,512,896 |
| 2024-05-13 | 2024-05-09 | 12.471 | 1,555,484 | +197,256 | 1.74% | 19,398,014 |
| 2024-05-10 | 2024-05-08 | 12.471 | 1,358,228 | +171,925 | 1.52% | 16,938,088 |
| 2024-05-09 | 2024-05-07 | 12.641 | 1,186,303 | +59,575 | 1.33% | 14,996,371 |
| 2024-05-08 | 2024-05-06 | 12.940 | 1,126,728 | -235 | 1.26% | 14,579,533 |
| 2024-05-07 | 2024-05-03 | 12.343 | 1,126,963 | +470 | 1.26% | 13,909,902 |
| 2024-04-24 | 2024-04-22 | 11.426 | 1,126,493 | -704 | 1.26% | 12,871,499 |
| 2024-04-23 | 2024-04-19 | 11.085 | 1,127,197 | -1,876 | 1.26% | 12,495,079 |
| 2024-04-22 | 2024-04-18 | 11.298 | 1,129,073 | +703 | 1.26% | 12,756,565 |
| 2024-04-18 | 2024-04-16 | 10.435 | 1,128,370 | +938 | 1.26% | 11,774,435 |
| 2024-04-17 | 2024-04-15 | 10.605 | 1,127,432 | -469 | 1.26% | 11,956,919 |
| 2024-04-10 | 2024-04-08 | 10.392 | 1,127,901 | -1,876 | 1.26% | 11,721,453 |
| 2024-04-08 | 2024-04-03 | 10.158 | 1,129,777 | +469 | 1.27% | 11,476,025 |
| 2024-03-26 | 2024-03-22 | 10.168 | 1,129,308 | -1,642 | 1.27% | 11,483,298 |
| 2024-03-25 | 2024-03-21 | 10.211 | 1,130,950 | +1,642 | 1.27% | 11,548,212 |
| 2024-03-19 | 2024-03-15 | 10.552 | 1,129,308 | -18,764 | 1.27% | 11,916,630 |
| 2024-03-18 | 2024-03-14 | 10.510 | 1,148,072 | +9,382 | 1.29% | 12,065,682 |
| 2024-03-13 | 2024-03-11 | 10.168 | 1,138,690 | +4,691 | 1.28% | 11,578,698 |
| 2024-03-12 | 2024-03-08 | 9.817 | 1,133,999 | -3,753 | 1.27% | 11,132,127 |
| 2024-03-11 | 2024-03-07 | 9.945 | 1,137,752 | +9,851 | 1.27% | 11,314,493 |
| 2024-02-20 | 2024-02-16 | 9.934 | 1,127,901 | -5,160 | 1.26% | 11,204,507 |
| 2024-02-19 | 2024-02-15 | 9.625 | 1,133,061 | +1,642 | 1.27% | 10,905,533 |
| 2024-02-15 | 2024-02-09 | 9.785 | 1,131,419 | +3,518 | 1.27% | 11,070,621 |
| 2024-02-14 | 2024-02-07 | 9.486 | 1,127,901 | -234 | 1.26% | 10,699,583 |
| 2024-01-26 | 2024-01-24 | 9.742 | 1,128,135 | -2,346 | 1.26% | 10,990,390 |
| 2024-01-25 | 2024-01-23 | 9.913 | 1,130,481 | +2,346 | 1.27% | 11,206,037 |
| 2024-01-22 | 2024-01-18 | 10.957 | 1,128,135 | +234 | 1.26% | 12,361,183 |
| 2024-01-18 | 2024-01-16 | 11.469 | 1,127,901 | +235 | 1.26% | 12,935,675 |
| 2024-01-08 | 2024-01-04 | 12.428 | 1,127,666 | +328 | 1.26% | 14,014,735 |
| 2023-12-29 | 2023-12-27 | 12.748 | 1,127,338 | -1,876 | 1.26% | 14,371,139 |
| 2023-12-28 | 2023-12-22 | 12.236 | 1,129,214 | -1,407 | 1.27% | 13,817,326 |
| 2023-12-21 | 2023-12-19 | 12.428 | 1,130,621 | +469 | 1.27% | 14,051,460 |
| 2023-12-18 | 2023-12-14 | 12.684 | 1,130,152 | +938 | 1.27% | 14,334,735 |
| 2023-12-13 | 2023-12-11 | 12.940 | 1,129,214 | +469 | 1.27% | 14,611,701 |
| 2023-12-08 | 2023-12-06 | 13.259 | 1,128,745 | +704 | 1.26% | 14,966,563 |
| 2023-12-07 | 2023-12-05 | 13.366 | 1,128,041 | +469 | 1.26% | 15,077,463 |
| 2023-12-06 | 2023-12-04 | 13.707 | 1,127,572 | +703 | 1.26% | 15,455,786 |
| 2023-11-29 | 2023-11-27 | 14.006 | 1,126,869 | +235 | 1.26% | 15,782,458 |
| 2023-11-23 | 2023-11-21 | 14.837 | 1,126,634 | +3,753 | 1.26% | 16,715,830 |
| 2023-11-22 | 2023-11-20 | 14.794 | 1,122,881 | -1,408 | 1.26% | 16,612,273 |
| 2023-11-21 | 2023-11-17 | 15.135 | 1,124,289 | -1,876 | 1.26% | 17,016,575 |
| 2023-11-20 | 2023-11-16 | 14.858 | 1,126,165 | +1,642 | 1.26% | 16,732,878 |
| 2023-11-14 | 2023-11-10 | 13.984 | 1,124,523 | -235 | 1.26% | 15,725,629 |
| 2023-11-13 | 2023-11-09 | 13.643 | 1,124,758 | +469 | 1.26% | 15,345,283 |
| 2023-11-10 | 2023-11-08 | 14.624 | 1,124,289 | +235 | 1.26% | 16,441,367 |
| 2023-11-08 | 2023-11-06 | 15.455 | 1,124,054 | -235 | 1.26% | 17,372,448 |
| 2023-11-06 | 2023-11-02 | 14.283 | 1,124,289 | +469 | 1.26% | 16,057,895 |
| 2023-11-02 | 2023-10-31 | 15.370 | 1,123,820 | -469 | 1.26% | 17,273,004 |
| 2023-11-01 | 2023-10-30 | 14.901 | 1,124,289 | -469 | 1.26% | 16,752,938 |
| 2023-10-27 | 2023-10-25 | 13.942 | 1,124,758 | -234 | 1.26% | 15,680,961 |
| 2023-10-13 | 2023-10-11 | 13.643 | 1,124,992 | -704 | 1.26% | 15,348,476 |
| 2023-10-05 | 2023-10-03 | 12.492 | 1,125,696 | -469 | 1.26% | 14,062,243 |
| 2023-10-04 | 2023-09-29 | 13.025 | 1,126,165 | -2,580 | 1.26% | 14,668,276 |
| 2023-10-03 | 2023-09-28 | 13.750 | 1,128,745 | +938 | 1.26% | 15,519,989 |
| 2023-09-29 | 2023-09-27 | 13.792 | 1,127,807 | +2,111 | 1.26% | 15,555,175 |
| 2023-09-27 | 2023-09-25 | 13.963 | 1,125,696 | -235 | 1.26% | 15,718,036 |
| 2023-09-25 | 2023-09-21 | 13.515 | 1,125,931 | -3,049 | 1.26% | 15,217,275 |
| 2023-09-22 | 2023-09-20 | 14.155 | 1,128,980 | +235 | 1.26% | 15,980,493 |
| 2023-09-21 | 2023-09-19 | 14.773 | 1,128,745 | -235 | 1.26% | 16,674,965 |
| 2023-09-20 | 2023-09-18 | 14.304 | 1,128,980 | +235 | 1.26% | 16,148,962 |
| 2023-09-19 | 2023-09-15 | 13.942 | 1,128,745 | -469 | 1.26% | 15,736,547 |
| 2023-09-18 | 2023-09-14 | 13.728 | 1,129,214 | +1,173 | 1.27% | 15,502,365 |
| 2023-09-15 | 2023-09-13 | 13.643 | 1,128,041 | +2,345 | 1.26% | 15,390,074 |
| 2023-09-14 | 2023-09-12 | 14.133 | 1,125,696 | +235 | 1.26% | 15,910,012 |
| 2023-09-13 | 2023-09-11 | 14.325 | 1,125,461 | -1,173 | 1.26% | 16,122,618 |
| 2023-09-12 | 2023-09-07 | 12.833 | 1,126,634 | -235 | 1.26% | 14,458,232 |
| 2023-09-11 | 2023-09-06 | 13.174 | 1,126,869 | +235 | 1.26% | 14,845,600 |
| 2023-09-07 | 2023-09-05 | 13.494 | 1,126,634 | +234 | 1.26% | 15,202,759 |
| 2023-09-05 | 2023-08-31 | 14.133 | 1,126,400 | +939 | 1.26% | 15,919,962 |
| 2023-08-31 | 2023-08-29 | 13.835 | 1,125,461 | -470 | 1.26% | 15,570,802 |
| 2023-08-28 | 2023-08-24 | 12.940 | 1,125,931 | -234 | 1.26% | 14,569,220 |
| 2023-08-25 | 2023-08-23 | 12.471 | 1,126,165 | +469 | 1.26% | 14,044,094 |
| 2023-08-24 | 2023-08-22 | 13.004 | 1,125,696 | -235 | 1.26% | 14,638,171 |
| 2023-08-18 | 2023-08-16 | 13.259 | 1,125,931 | -234 | 1.26% | 14,929,251 |
| 2023-08-16 | 2023-08-14 | 13.707 | 1,126,165 | -469 | 1.26% | 15,436,500 |
| 2023-08-14 | 2023-08-10 | 13.686 | 1,126,634 | -469 | 1.26% | 15,418,912 |
| 2023-08-10 | 2023-08-08 | 13.473 | 1,127,103 | +234 | 1.26% | 15,185,061 |
| 2023-08-09 | 2023-08-07 | 14.261 | 1,126,869 | +469 | 1.26% | 16,070,722 |
| 2023-08-07 | 2023-08-03 | 15.562 | 1,126,400 | +704 | 1.26% | 17,528,766 |
| 2023-08-04 | 2023-08-02 | 15.242 | 1,125,696 | +235 | 1.26% | 17,157,856 |
| 2023-08-03 | 2023-08-01 | 15.988 | 1,125,461 | -704 | 1.26% | 17,993,994 |
| 2023-08-02 | 2023-07-31 | 15.988 | 1,126,165 | -235 | 1.26% | 18,005,249 |
| 2023-08-01 | 2023-07-28 | 15.668 | 1,126,400 | -703 | 1.26% | 17,648,826 |
| 2023-07-31 | 2023-07-27 | 15.263 | 1,127,103 | +234 | 1.26% | 17,203,328 |
| 2023-07-26 | 2023-07-24 | 14.581 | 1,126,869 | -7,740 | 1.26% | 16,431,052 |
| 2023-07-20 | 2023-07-18 | 14.070 | 1,134,609 | +1,407 | 1.27% | 15,963,422 |
| 2023-07-19 | 2023-07-14 | 14.624 | 1,133,202 | +939 | 1.27% | 16,571,709 |
| 2023-07-14 | 2023-07-12 | 14.283 | 1,132,263 | +703 | 1.27% | 16,171,785 |
| 2023-07-12 | 2023-07-10 | 14.858 | 1,131,560 | +235 | 1.27% | 16,813,039 |
| 2023-07-11 | 2023-07-07 | 15.242 | 1,131,325 | -2,111 | 1.27% | 17,243,653 |
| 2023-07-10 | 2023-07-06 | 15.519 | 1,133,436 | +469 | 1.27% | 17,589,935 |
| 2023-07-07 | 2023-07-05 | 16.073 | 1,132,967 | +235 | 1.27% | 18,210,608 |
| 2023-06-30 | 2023-06-28 | 17.409 | 1,132,732 | +24,507 | 1.27% | 19,720,111 |
| 2023-06-29 | 2023-06-27 | 17.322 | 1,108,225 | -11,014 | 1.27% | 19,196,873 |
| 2023-06-23 | 2023-06-20 | 17.431 | 1,119,239 | +229 | 1.28% | 19,509,594 |
| 2023-06-15 | 2023-06-13 | 17.540 | 1,119,010 | +138 | 1.28% | 19,627,513 |
| 2023-05-19 | 2023-05-17 | 18.826 | 1,118,872 | +459 | 1.27% | 21,063,453 |
| 2023-05-10 | 2023-05-08 | 20.416 | 1,118,413 | +688 | 1.27% | 22,833,749 |
| 2023-05-09 | 2023-05-05 | 20.699 | 1,117,725 | -688 | 1.27% | 23,136,304 |
| 2023-05-05 | 2023-05-03 | 20.591 | 1,118,413 | +688 | 1.27% | 23,028,700 |
| 2023-05-04 | 2023-05-02 | 21.113 | 1,117,725 | -229 | 1.27% | 23,599,030 |
| 2023-05-03 | 2023-04-28 | 21.789 | 1,117,954 | +459 | 1.27% | 24,358,994 |
| 2023-04-28 | 2023-04-26 | 22.443 | 1,117,495 | -230 | 1.27% | 25,079,463 |
| 2023-04-25 | 2023-04-21 | 21.680 | 1,117,725 | +689 | 1.27% | 24,232,234 |
| 2023-04-24 | 2023-04-20 | 21.843 | 1,117,036 | +918 | 1.27% | 24,399,839 |
| 2023-04-21 | 2023-04-19 | 22.552 | 1,116,118 | -918 | 1.27% | 25,170,154 |
| 2023-04-20 | 2023-04-18 | 22.443 | 1,117,036 | -918 | 1.27% | 25,069,162 |
| 2023-04-19 | 2023-04-17 | 21.244 | 1,117,954 | +1,836 | 1.27% | 23,750,019 |
| 2023-04-17 | 2023-04-13 | 22.987 | 1,116,118 | -1,377 | 1.27% | 25,656,534 |
| 2023-04-14 | 2023-04-12 | 22.007 | 1,117,495 | -4,131 | 1.27% | 24,592,483 |
| 2023-04-13 | 2023-04-11 | 22.225 | 1,121,626 | +3,213 | 1.27% | 24,927,783 |
| 2023-04-12 | 2023-04-06 | 21.527 | 1,118,413 | +459 | 1.27% | 24,076,567 |
| 2023-04-06 | 2023-04-03 | 20.569 | 1,117,954 | +459 | 1.27% | 22,994,890 |
| 2023-03-29 | 2023-03-27 | 21.026 | 1,117,495 | -230 | 1.27% | 23,496,778 |
| 2023-03-28 | 2023-03-24 | 20.591 | 1,117,725 | -459 | 1.27% | 23,014,534 |
| 2023-03-16 | 2023-03-14 | 21.331 | 1,118,184 | +459 | 1.27% | 23,852,361 |
| 2023-03-15 | 2023-03-13 | 21.571 | 1,117,725 | +689 | 1.27% | 24,110,464 |
| 2023-03-13 | 2023-03-09 | 22.116 | 1,117,036 | +459 | 1.27% | 24,704,077 |
| 2023-03-10 | 2023-03-08 | 22.769 | 1,116,577 | -6,655 | 1.27% | 25,423,795 |
| 2023-03-07 | 2023-03-03 | 21.462 | 1,123,232 | +459 | 1.28% | 24,106,886 |
| 2023-03-06 | 2023-03-02 | 21.898 | 1,122,773 | +229 | 1.28% | 24,586,315 |
| 2023-03-03 | 2023-03-01 | 22.497 | 1,122,544 | +230 | 1.28% | 25,253,923 |
| 2023-03-01 | 2023-02-27 | 23.478 | 1,122,314 | -2,295 | 1.28% | 26,349,178 |
| 2023-02-22 | 2023-02-20 | 24.458 | 1,124,609 | -459 | 1.28% | 27,505,739 |
| 2023-02-21 | 2023-02-17 | 23.859 | 1,125,068 | -3,672 | 1.28% | 26,842,830 |
| 2023-02-16 | 2023-02-14 | 21.375 | 1,128,740 | -459 | 1.28% | 24,126,723 |
| 2023-02-15 | 2023-02-13 | 21.724 | 1,129,199 | +230 | 1.28% | 24,530,198 |
| 2023-02-10 | 2023-02-08 | 22.170 | 1,128,969 | -459 | 1.28% | 25,029,481 |
| 2023-02-08 | 2023-02-06 | 21.898 | 1,129,428 | +6,884 | 1.28% | 24,732,045 |
| 2023-02-07 | 2023-02-03 | 23.369 | 1,122,544 | +1,148 | 1.28% | 26,232,283 |
| 2023-02-06 | 2023-02-02 | 22.878 | 1,121,396 | -459 | 1.27% | 25,655,691 |
| 2023-02-02 | 2023-01-31 | 21.462 | 1,121,855 | +2,294 | 1.28% | 24,077,333 |
| 2023-02-01 | 2023-01-30 | 21.789 | 1,119,561 | +1,377 | 1.27% | 24,394,009 |
| 2023-01-31 | 2023-01-27 | 23.423 | 1,118,184 | +459 | 1.27% | 26,191,306 |
| 2023-01-30 | 2023-01-26 | 23.478 | 1,117,725 | -1,836 | 1.27% | 26,241,440 |
| 2023-01-27 | 2023-01-20 | 22.769 | 1,119,561 | -229 | 1.27% | 25,491,739 |
| 2023-01-20 | 2023-01-18 | 22.824 | 1,119,790 | -6,655 | 1.27% | 25,557,951 |
| 2023-01-19 | 2023-01-17 | 21.484 | 1,126,445 | +918 | 1.28% | 24,200,388 |
| 2023-01-18 | 2023-01-16 | 22.225 | 1,125,527 | -39,240 | 1.28% | 25,014,482 |
| 2023-01-17 | 2023-01-13 | 21.418 | 1,164,767 | -13,539 | 1.32% | 24,947,555 |
| 2023-01-13 | 2023-01-11 | 20.394 | 1,178,306 | -6,425 | 1.34% | 24,030,862 |
| 2023-01-12 | 2023-01-10 | 20.830 | 1,184,731 | -57,598 | 1.35% | 24,678,176 |
| 2023-01-11 | 2023-01-09 | 19.109 | 1,242,329 | -33,045 | 1.41% | 23,739,504 |
| 2023-01-10 | 2023-01-06 | 16.974 | 1,275,374 | -229 | 1.45% | 21,647,634 |
| 2023-01-06 | 2023-01-04 | 17.126 | 1,275,603 | -230 | 1.45% | 21,846,079 |
| 2023-01-04 | 2022-12-30 | 17.388 | 1,275,833 | +621,876 | 1.45% | 22,183,606 |
| 2022-12-30 | 2022-12-28 | 17.170 | 653,957 | +1,148 | 0.74% | 11,228,218 |
| 2022-12-28 | 2022-12-22 | 16.080 | 652,809 | -230 | 0.74% | 10,497,307 |
| 2022-12-22 | 2022-12-20 | 15.688 | 653,039 | -229 | 0.74% | 10,244,884 |
| 2022-12-21 | 2022-12-19 | 16.320 | 653,268 | -8,491 | 0.74% | 10,661,262 |
| 2022-12-20 | 2022-12-16 | 16.952 | 661,759 | +230 | 0.75% | 11,217,985 |
| 2022-12-19 | 2022-12-15 | 16.756 | 661,529 | -230 | 0.75% | 11,084,361 |
| 2022-12-16 | 2022-12-14 | 17.279 | 661,759 | +15,604 | 0.75% | 11,434,270 |
| 2022-12-15 | 2022-12-13 | 16.625 | 646,155 | -229 | 0.73% | 10,742,285 |
| 2022-12-14 | 2022-12-12 | 17.083 | 646,384 | -8,261 | 0.73% | 11,041,856 |
| 2022-12-13 | 2022-12-09 | 17.191 | 654,645 | -7,343 | 0.74% | 11,254,294 |
| 2022-12-09 | 2022-12-07 | 16.581 | 661,988 | -6,196 | 0.75% | 10,976,659 |
| 2022-12-08 | 2022-12-06 | 16.669 | 668,184 | -230 | 0.76% | 11,137,634 |
| 2022-12-07 | 2022-12-05 | 16.952 | 668,414 | -18,128 | 0.76% | 11,330,799 |
| 2022-12-06 | 2022-12-02 | 15.514 | 686,542 | -3,672 | 0.78% | 10,650,807 |
| 2022-12-05 | 2022-12-01 | 15.579 | 690,214 | -4,360 | 0.78% | 10,752,890 |
| 2022-12-02 | 2022-11-30 | 15.535 | 694,574 | -3,671 | 0.79% | 10,790,547 |
| 2022-12-01 | 2022-11-29 | 15.274 | 698,245 | +4,589 | 0.79% | 10,665,010 |
| 2022-11-29 | 2022-11-25 | 14.642 | 693,656 | +4,590 | 0.79% | 10,156,611 |
| 2022-11-28 | 2022-11-24 | 14.860 | 689,066 | +229 | 0.78% | 10,239,544 |
| 2022-11-25 | 2022-11-23 | 14.860 | 688,837 | +4,131 | 0.78% | 10,236,141 |
| 2022-11-21 | 2022-11-17 | 15.906 | 684,706 | -4,131 | 0.78% | 10,890,866 |
| 2022-11-17 | 2022-11-15 | 16.015 | 688,837 | +3,213 | 0.78% | 11,031,618 |
| 2022-11-16 | 2022-11-14 | 15.427 | 685,624 | -11,015 | 0.78% | 10,576,810 |
| 2022-11-15 | 2022-11-11 | 14.076 | 696,639 | +230 | 0.79% | 9,805,635 |
| 2022-11-14 | 2022-11-10 | 14.076 | 696,409 | +2,294 | 0.79% | 9,802,397 |
| 2022-11-11 | 2022-11-09 | 14.010 | 694,115 | +4,360 | 0.79% | 9,724,736 |
| 2022-11-09 | 2022-11-07 | 14.359 | 689,755 | -3,212 | 0.78% | 9,904,115 |
| 2022-11-08 | 2022-11-04 | 14.642 | 692,967 | +918 | 0.79% | 10,146,523 |
| 2022-11-04 | 2022-11-02 | 14.599 | 692,049 | +5,048 | 0.79% | 10,102,923 |
| 2022-11-02 | 2022-10-31 | 13.117 | 687,001 | -5,507 | 0.78% | 9,011,338 |
| 2022-10-31 | 2022-10-27 | 14.141 | 692,508 | -14,687 | 0.79% | 9,792,755 |
| 2022-10-28 | 2022-10-26 | 13.357 | 707,195 | +5,508 | 0.80% | 9,445,720 |
| 2022-10-27 | 2022-10-25 | 13.052 | 701,687 | -18,358 | 0.80% | 9,158,106 |
| 2022-10-26 | 2022-10-24 | 13.182 | 720,045 | -1,148 | 0.82% | 9,491,840 |
| 2022-10-25 | 2022-10-21 | 14.490 | 721,193 | -7,343 | 0.82% | 10,449,814 |
| 2022-10-24 | 2022-10-20 | 14.599 | 728,536 | -2,754 | 0.83% | 10,635,581 |
| 2022-10-21 | 2022-10-19 | 14.664 | 731,290 | -917 | 0.83% | 10,723,588 |
| 2022-10-20 | 2022-10-18 | 15.034 | 732,207 | +16,292 | 0.83% | 11,008,253 |
| 2022-10-19 | 2022-10-17 | 14.228 | 715,915 | +18,588 | 0.81% | 10,186,150 |
| 2022-10-18 | 2022-10-14 | 13.836 | 697,327 | +7,343 | 0.79% | 9,648,185 |
| 2022-10-13 | 2022-10-11 | 12.289 | 689,984 | -2,065 | 0.78% | 8,479,174 |
| 2022-09-19 | 2022-09-15 | 12.834 | 692,049 | -230 | 0.79% | 8,881,525 |
| 2022-09-16 | 2022-09-14 | 12.943 | 692,279 | -688 | 0.79% | 8,959,897 |
| 2022-09-15 | 2022-09-13 | 13.182 | 692,967 | -2,525 | 0.79% | 9,134,890 |
| 2022-09-14 | 2022-09-09 | 13.357 | 695,492 | -4,589 | 0.79% | 9,289,408 |
| 2022-09-13 | 2022-09-08 | 13.422 | 700,081 | +1,606 | 0.80% | 9,396,463 |
| 2022-09-09 | 2022-09-07 | 13.269 | 698,475 | -459 | 0.79% | 9,268,375 |
| 2022-09-08 | 2022-09-06 | 13.182 | 698,934 | +459 | 0.79% | 9,213,549 |
| 2022-09-07 | 2022-09-05 | 13.139 | 698,475 | -40,387 | 0.79% | 9,177,060 |
| 2022-09-06 | 2022-09-02 | 12.507 | 738,862 | -230 | 0.84% | 9,240,823 |
| 2022-09-05 | 2022-09-01 | 12.616 | 739,092 | +1,148 | 0.84% | 9,324,219 |
| 2022-09-02 | 2022-08-31 | 12.485 | 737,944 | +18,358 | 0.84% | 9,213,262 |
| 2022-09-01 | 2022-08-30 | 12.659 | 719,586 | +23,635 | 0.82% | 9,109,494 |
| 2022-08-31 | 2022-08-29 | 12.681 | 695,951 | -1,376 | 0.79% | 8,825,454 |
| 2022-08-30 | 2022-08-26 | 13.618 | 697,327 | +1,147 | 0.79% | 9,496,245 |
| 2022-08-29 | 2022-08-25 | 13.335 | 696,180 | +229 | 0.79% | 9,283,428 |
| 2022-08-26 | 2022-08-24 | 12.921 | 695,951 | +230 | 0.79% | 8,992,258 |
| 2022-08-25 | 2022-08-23 | 12.943 | 695,721 | -688 | 0.79% | 9,004,445 |
| 2022-08-24 | 2022-08-22 | 13.095 | 696,409 | +229 | 0.79% | 9,119,568 |
| 2022-08-23 | 2022-08-19 | 13.248 | 696,180 | -459 | 0.79% | 9,222,752 |
| 2022-08-22 | 2022-08-18 | 12.964 | 696,639 | +459 | 0.79% | 9,031,506 |
| 2022-08-17 | 2022-08-15 | 13.574 | 696,180 | -2,295 | 0.79% | 9,450,287 |
| 2022-08-15 | 2022-08-11 | 13.771 | 698,475 | +918 | 0.79% | 9,618,412 |
| 2022-08-12 | 2022-08-10 | 13.335 | 697,557 | -1,836 | 0.79% | 9,301,790 |
| 2022-08-11 | 2022-08-09 | 14.119 | 699,393 | +1,148 | 0.79% | 9,874,877 |
| 2022-08-09 | 2022-08-05 | 13.901 | 698,245 | +9,179 | 0.79% | 9,706,528 |
| 2022-08-08 | 2022-08-04 | 13.945 | 689,066 | -230 | 0.78% | 9,608,956 |
| 2022-08-04 | 2022-08-02 | 12.812 | 689,296 | +230 | 0.78% | 8,831,175 |
| 2022-08-01 | 2022-07-28 | 13.400 | 689,066 | +918 | 0.78% | 9,233,606 |
| 2022-07-19 | 2022-07-15 | 12.529 | 688,148 | -5,278 | 0.78% | 8,621,545 |
| 2022-07-18 | 2022-07-14 | 13.226 | 693,426 | +5,278 | 0.79% | 9,171,159 |
| 2022-07-13 | 2022-07-11 | 13.269 | 688,148 | -918 | 0.78% | 9,131,341 |
| 2022-07-12 | 2022-07-08 | 13.683 | 689,066 | -25,472 | 0.78% | 9,428,788 |
| 2022-07-11 | 2022-07-07 | 13.967 | 714,538 | +28,455 | 0.81% | 9,979,730 |
| 2022-07-08 | 2022-07-06 | 14.468 | 686,083 | +1,331 | 0.78% | 9,926,134 |
| 2022-07-07 | 2022-07-05 | 14.381 | 684,752 | -3,901 | 0.78% | 9,847,198 |
| 2022-07-06 | 2022-07-04 | 14.904 | 688,653 | +5,048 | 0.78% | 10,263,417 |
| 2022-07-04 | 2022-06-29 | 14.838 | 683,605 | +2,754 | 0.78% | 10,143,498 |
| 2022-06-30 | 2022-06-28 | 15.579 | 680,851 | +5,507 | 0.77% | 10,607,024 |
| 2022-06-29 | 2022-06-27 | 15.448 | 675,344 | +31,897 | 0.77% | 10,432,940 |
| 2022-06-28 | 2022-06-24 | 14.947 | 643,447 | +1,377 | 0.73% | 9,617,724 |
| 2022-06-27 | 2022-06-23 | 12.943 | 642,070 | +184 | 0.73% | 8,310,062 |
| 2022-06-23 | 2022-06-21 | 12.441 | 641,886 | +9,179 | 0.73% | 7,986,002 |
| 2022-06-17 | 2022-06-15 | 10.829 | 632,707 | +229 | 0.72% | 6,851,639 |
| 2022-06-15 | 2022-06-13 | 10.731 | 632,478 | +46 | 0.72% | 6,787,144 |
| 2022-06-13 | 2022-06-09 | 11.199 | 632,432 | -2,065 | 0.72% | 7,082,921 |
| 2022-06-10 | 2022-06-08 | 11.047 | 634,497 | -45,895 | 0.72% | 7,009,273 |
| 2022-06-08 | 2022-06-06 | 10.633 | 680,392 | -27,767 | 0.77% | 7,234,599 |
| 2022-06-07 | 2022-06-02 | 10.530 | 708,159 | -24,783 | 0.80% | 7,456,700 |
| 2022-06-06 | 2022-06-01 | 10.131 | 732,942 | +25,316 | 0.83% | 7,425,507 |
| 2022-05-25 | 2022-05-23 | 10.231 | 707,626 | -2,483 | 0.82% | 7,239,543 |
| 2022-05-24 | 2022-05-20 | 9.888 | 710,109 | -10,838 | 0.82% | 7,021,208 |
| 2022-05-19 | 2022-05-17 | 9.611 | 720,947 | +2,032 | 0.83% | 6,928,807 |
| 2022-05-06 | 2022-05-04 | 10.098 | 718,915 | +10,838 | 0.83% | 7,259,518 |
| 2022-05-04 | 2022-04-29 | 10.297 | 708,077 | +18,514 | 0.82% | 7,291,197 |
| 2022-05-03 | 2022-04-28 | 11.737 | 689,563 | +73,156 | 0.80% | 8,093,105 |
| 2022-04-28 | 2022-04-26 | 10.762 | 616,407 | -4,741 | 0.71% | 6,633,904 |
| 2022-04-25 | 2022-04-21 | 10.541 | 621,148 | +4,064 | 0.72% | 6,547,378 |
| 2022-04-21 | 2022-04-19 | 10.685 | 617,084 | +677 | 0.71% | 6,593,363 |
| 2022-04-19 | 2022-04-13 | 10.142 | 616,407 | -4,290 | 0.71% | 6,251,704 |
| 2022-04-08 | 2022-04-06 | 10.552 | 620,697 | -2,032 | 0.72% | 6,549,497 |
| 2022-04-06 | 2022-04-01 | 10.485 | 622,729 | -4,967 | 0.72% | 6,529,568 |
| 2022-04-04 | 2022-03-31 | 10.430 | 627,696 | +4,967 | 0.73% | 6,546,899 |
| 2022-03-31 | 2022-03-29 | 10.430 | 622,729 | -13,547 | 0.72% | 6,495,093 |
| 2022-03-25 | 2022-03-23 | 11.249 | 636,276 | -13,322 | 0.73% | 7,157,719 |
| 2022-03-23 | 2022-03-21 | 10.795 | 649,598 | -677 | 0.75% | 7,012,691 |
| 2022-03-17 | 2022-03-15 | 8.625 | 650,275 | +13,322 | 0.75% | 5,608,799 |
| 2022-03-16 | 2022-03-14 | 8.836 | 636,953 | -15,128 | 0.74% | 5,627,891 |
| 2022-03-15 | 2022-03-11 | 9.666 | 652,081 | +1,806 | 0.75% | 6,303,056 |
| 2022-03-11 | 2022-03-09 | 9.976 | 650,275 | -4,516 | 0.75% | 6,487,199 |
| 2022-03-10 | 2022-03-08 | 9.766 | 654,791 | +226 | 0.76% | 6,394,501 |
| 2022-03-09 | 2022-03-07 | 10.164 | 654,565 | +677 | 0.76% | 6,653,204 |
| 2022-03-08 | 2022-03-04 | 11.117 | 653,888 | +226 | 0.76% | 7,268,963 |
| 2022-03-04 | 2022-03-02 | 11.714 | 653,662 | +452 | 0.76% | 7,657,276 |
| 2022-02-28 | 2022-02-24 | 11.914 | 653,210 | -226 | 0.75% | 7,782,166 |
| 2022-02-25 | 2022-02-23 | 12.024 | 653,436 | -2,710 | 0.75% | 7,857,208 |
| 2022-02-24 | 2022-02-22 | 11.559 | 656,146 | -1,354 | 0.76% | 7,584,664 |
| 2022-02-21 | 2022-02-17 | 12.667 | 657,500 | +225 | 0.76% | 8,328,315 |
| 2022-02-17 | 2022-02-15 | 12.622 | 657,275 | +678 | 0.76% | 8,296,355 |
| 2022-02-16 | 2022-02-14 | 12.512 | 656,597 | +451 | 0.76% | 8,215,097 |
| 2022-02-15 | 2022-02-11 | 12.977 | 656,146 | -10,612 | 0.76% | 8,514,585 |
| 2022-02-14 | 2022-02-10 | 13.575 | 666,758 | -1,806 | 0.77% | 9,050,948 |
| 2022-02-11 | 2022-02-09 | 13.840 | 668,564 | +1,806 | 0.77% | 9,253,124 |
| 2022-02-10 | 2022-02-08 | 12.888 | 666,758 | -903 | 0.77% | 8,593,233 |
| 2022-02-09 | 2022-02-07 | 13.087 | 667,661 | +452 | 0.77% | 8,737,936 |
| 2022-02-07 | 2022-01-31 | 13.065 | 667,209 | -1,807 | 0.77% | 8,717,246 |
| 2022-02-04 | 2022-01-27 | 13.375 | 669,016 | +904 | 0.77% | 8,948,265 |
| 2022-01-28 | 2022-01-26 | 14.084 | 668,112 | +903 | 0.77% | 9,409,613 |
| 2022-01-27 | 2022-01-25 | 14.527 | 667,209 | -27,321 | 0.77% | 9,692,395 |
| 2022-01-26 | 2022-01-24 | 15.213 | 694,530 | +2,710 | 0.80% | 10,566,061 |
| 2022-01-24 | 2022-01-20 | 15.855 | 691,820 | -452 | 0.80% | 10,969,113 |
| 2022-01-21 | 2022-01-19 | 15.678 | 692,272 | +903 | 0.80% | 10,853,640 |
| 2022-01-18 | 2022-01-14 | 15.878 | 691,369 | -1,580 | 0.80% | 10,977,272 |
| 2022-01-17 | 2022-01-13 | 14.748 | 692,949 | +2,935 | 0.80% | 10,219,764 |
| 2022-01-14 | 2022-01-12 | 15.789 | 690,014 | +6,322 | 0.80% | 10,894,638 |
| 2022-01-13 | 2022-01-11 | 15.036 | 683,692 | +6,999 | 0.79% | 10,280,060 |
| 2022-01-12 | 2022-01-10 | 15.568 | 676,693 | -451 | 0.78% | 10,534,463 |
| 2022-01-11 | 2022-01-07 | 14.637 | 677,144 | -10,161 | 0.78% | 9,911,694 |
| 2022-01-10 | 2022-01-06 | 14.881 | 687,305 | -12,644 | 0.79% | 10,227,845 |
| 2022-01-07 | 2022-01-05 | 15.235 | 699,949 | -3,613 | 0.81% | 10,664,002 |
| 2022-01-06 | 2022-01-04 | 15.368 | 703,562 | -10,386 | 0.81% | 10,812,527 |
| 2022-01-05 | 2022-01-03 | 15.900 | 713,948 | -10,160 | 0.82% | 11,351,582 |
| 2022-01-04 | 2021-12-31 | 16.763 | 724,108 | +1,806 | 0.84% | 12,138,488 |
| 2022-01-03 | 2021-12-29 | 16.786 | 722,302 | -5,193 | 0.83% | 12,124,209 |
| 2021-12-29 | 2021-12-24 | 18.048 | 727,495 | +451 | 0.84% | 13,129,646 |
| 2021-12-28 | 2021-12-22 | 17.583 | 727,044 | +1,581 | 0.84% | 12,783,406 |
| 2021-12-23 | 2021-12-21 | 17.029 | 725,463 | +1,355 | 0.84% | 12,353,983 |
| 2021-12-21 | 2021-12-17 | 17.605 | 724,108 | +5,644 | 0.84% | 12,747,818 |
| 2021-12-17 | 2021-12-15 | 17.406 | 718,464 | -3,161 | 0.83% | 12,505,266 |
| 2021-12-15 | 2021-12-13 | 18.291 | 721,625 | -11,741 | 0.83% | 13,199,485 |
| 2021-12-14 | 2021-12-10 | 18.624 | 733,366 | +9,483 | 0.85% | 13,657,844 |
| 2021-12-13 | 2021-12-09 | 19.399 | 723,883 | +1,129 | 0.84% | 14,042,288 |
| 2021-12-10 | 2021-12-08 | 18.801 | 722,754 | -14,676 | 0.83% | 13,588,251 |
| 2021-12-09 | 2021-12-07 | 18.646 | 737,430 | +452 | 0.85% | 13,749,860 |
| 2021-12-08 | 2021-12-06 | 17.893 | 736,978 | -2,258 | 0.85% | 13,186,552 |
| 2021-12-06 | 2021-12-02 | 19.044 | 739,236 | +903 | 0.85% | 14,078,194 |
| 2021-12-01 | 2021-11-29 | 20.749 | 738,333 | +1,580 | 0.85% | 15,319,947 |
| 2021-11-30 | 2021-11-26 | 20.882 | 736,753 | -3,161 | 0.85% | 15,385,053 |
| 2021-11-29 | 2021-11-25 | 20.484 | 739,914 | +28,450 | 0.85% | 15,156,131 |
| 2021-11-26 | 2021-11-24 | 21.347 | 711,464 | +2,935 | 0.82% | 15,187,817 |
| 2021-11-25 | 2021-11-23 | 21.414 | 708,529 | +2,258 | 0.82% | 15,172,232 |
| 2021-11-24 | 2021-11-22 | 21.502 | 706,271 | -1,355 | 0.82% | 15,186,440 |
| 2021-11-23 | 2021-11-19 | 23.418 | 707,626 | -9,483 | 0.82% | 16,571,031 |
| 2021-11-22 | 2021-11-18 | 23.529 | 717,109 | -677 | 0.83% | 16,872,502 |
| 2021-11-19 | 2021-11-17 | 23.362 | 717,786 | +17,611 | 0.83% | 16,769,218 |
| 2021-11-18 | 2021-11-16 | 22.366 | 700,175 | -2,483 | 0.81% | 15,660,058 |
| 2021-11-17 | 2021-11-15 | 21.037 | 702,658 | +903 | 0.81% | 14,781,993 |
| 2021-11-15 | 2021-11-11 | 20.306 | 701,755 | +3,612 | 0.81% | 14,250,176 |
| 2021-11-12 | 2021-11-10 | 20.306 | 698,143 | +1,355 | 0.81% | 14,176,829 |
| 2021-11-11 | 2021-11-09 | 19.930 | 696,788 | +452 | 0.80% | 13,887,004 |
| 2021-11-10 | 2021-11-08 | 19.465 | 696,336 | +2,032 | 0.80% | 13,554,175 |
| 2021-11-09 | 2021-11-05 | 19.354 | 694,304 | +903 | 0.80% | 13,437,748 |
| 2021-11-08 | 2021-11-04 | 19.554 | 693,401 | +1,581 | 0.80% | 13,558,466 |
| 2021-11-05 | 2021-11-03 | 19.155 | 691,820 | +1,580 | 0.80% | 13,251,792 |
| 2021-11-04 | 2021-11-02 | 19.598 | 690,240 | +226 | 0.80% | 13,527,227 |
| 2021-11-02 | 2021-10-29 | 20.240 | 690,014 | -19,870 | 0.80% | 13,965,918 |
| 2021-11-01 | 2021-10-28 | 20.240 | 709,884 | -1,806 | 0.82% | 14,368,087 |
| 2021-10-29 | 2021-10-27 | 20.218 | 711,690 | +3,161 | 0.82% | 14,388,881 |
| 2021-10-28 | 2021-10-26 | 21.015 | 708,529 | +1,355 | 0.82% | 14,889,812 |
| 2021-10-27 | 2021-10-25 | 22.477 | 707,174 | +7,225 | 0.82% | 15,894,897 |
| 2021-10-26 | 2021-10-22 | 22.587 | 699,949 | +5,419 | 0.81% | 15,810,003 |
| 2021-10-25 | 2021-10-21 | 21.369 | 694,530 | +1,806 | 0.80% | 14,841,702 |
| 2021-10-22 | 2021-10-20 | 21.414 | 692,724 | +2,710 | 0.80% | 14,833,789 |
| 2021-10-21 | 2021-10-19 | 21.702 | 690,014 | +4,516 | 0.80% | 14,974,398 |
| 2021-10-19 | 2021-10-15 | 19.819 | 685,498 | +2,032 | 0.79% | 13,586,094 |
| 2021-10-18 | 2021-10-12 | 19.753 | 683,466 | +3,612 | 0.79% | 13,500,416 |
| 2021-10-15 | 2021-10-11 | 20.395 | 679,854 | +2,484 | 0.79% | 13,865,664 |
| 2021-10-12 | 2021-10-08 | 19.487 | 677,370 | -903 | 0.78% | 13,200,002 |
| 2021-10-11 | 2021-10-07 | 19.000 | 678,273 | +452 | 0.78% | 12,887,159 |
| 2021-10-08 | 2021-10-06 | 18.380 | 677,821 | +1,806 | 0.78% | 12,458,292 |
| 2021-10-07 | 2021-10-05 | 18.956 | 676,015 | +451 | 0.78% | 12,814,317 |
| 2021-10-06 | 2021-10-04 | 18.513 | 675,564 | +452 | 0.78% | 12,506,568 |
| 2021-10-05 | 2021-09-30 | 18.491 | 675,112 | +226 | 0.78% | 12,483,250 |
| 2021-10-04 | 2021-09-29 | 18.070 | 674,886 | -4,516 | 0.78% | 12,195,117 |
| 2021-09-30 | 2021-09-28 | 18.048 | 679,402 | +7,000 | 0.78% | 12,261,675 |
| 2021-09-29 | 2021-09-27 | 16.963 | 672,402 | +225 | 0.78% | 11,405,732 |
| 2021-09-28 | 2021-09-24 | 17.627 | 672,177 | -903 | 0.78% | 11,848,465 |
| 2021-09-27 | 2021-09-23 | 18.136 | 673,080 | +1,355 | 0.78% | 12,207,197 |
| 2021-09-24 | 2021-09-21 | 18.380 | 671,725 | -677 | 0.78% | 12,346,248 |
| 2021-09-23 | 2021-09-20 | 18.601 | 672,402 | -226 | 0.78% | 12,507,591 |
| 2021-09-21 | 2021-09-17 | 19.022 | 672,628 | +226 | 0.78% | 12,794,800 |
| 2021-09-20 | 2021-09-16 | 18.557 | 672,402 | +1,128 | 0.78% | 12,477,811 |
| 2021-09-17 | 2021-09-15 | 20.218 | 671,274 | -6,322 | 0.78% | 13,571,754 |
| 2021-09-16 | 2021-09-14 | 24.359 | 677,596 | +14,225 | 0.78% | 16,505,508 |
| 2021-09-14 | 2021-09-10 | 22.532 | 663,371 | +2,935 | 0.77% | 14,947,077 |
| 2021-09-13 | 2021-09-09 | 22.753 | 660,436 | -5,193 | 0.76% | 15,027,196 |
| 2021-09-10 | 2021-09-08 | 23.030 | 665,629 | -17,386 | 0.77% | 15,329,605 |
| 2021-09-09 | 2021-09-07 | 23.861 | 683,015 | +30,030 | 0.79% | 16,297,196 |
| 2021-09-08 | 2021-09-06 | 24.470 | 652,985 | +6,097 | 0.75% | 15,978,311 |
| 2021-09-06 | 2021-09-02 | 22.532 | 646,888 | -2,484 | 0.75% | 14,575,682 |
| 2021-09-03 | 2021-09-01 | 22.643 | 649,372 | +5,645 | 0.75% | 14,703,552 |
| 2021-09-02 | 2021-08-31 | 21.702 | 643,727 | +226 | 0.74% | 13,969,896 |
| 2021-09-01 | 2021-08-30 | 21.569 | 643,501 | +225 | 0.74% | 13,879,492 |
| 2021-08-31 | 2021-08-27 | 21.702 | 643,276 | -903 | 0.74% | 13,960,109 |
| 2021-08-30 | 2021-08-26 | 21.635 | 644,179 | -8,806 | 0.74% | 13,936,910 |
| 2021-08-27 | 2021-08-25 | 21.812 | 652,985 | -4,290 | 0.75% | 14,243,110 |
| 2021-08-25 | 2021-08-23 | 22.144 | 657,275 | -4,967 | 0.76% | 14,555,010 |
| 2021-08-24 | 2021-08-20 | 23.418 | 662,242 | +452 | 0.76% | 15,508,239 |
| 2021-08-23 | 2021-08-19 | 24.082 | 661,790 | -678 | 0.76% | 15,937,304 |
| 2021-08-20 | 2021-08-18 | 24.913 | 662,468 | +20,096 | 0.77% | 16,503,756 |
| 2021-08-19 | 2021-08-17 | 24.691 | 642,372 | -678 | 0.74% | 15,860,864 |
| 2021-08-18 | 2021-08-16 | 25.909 | 643,050 | -451 | 0.74% | 16,660,805 |
| 2021-08-17 | 2021-08-13 | 26.297 | 643,501 | -3,161 | 0.74% | 16,921,865 |
| 2021-08-16 | 2021-08-12 | 25.189 | 646,662 | -452 | 0.75% | 16,288,989 |
| 2021-08-13 | 2021-08-11 | 24.913 | 647,114 | +1,581 | 0.75% | 16,121,249 |
| 2021-08-12 | 2021-08-10 | 26.795 | 645,533 | +2,032 | 0.75% | 17,296,937 |
| 2021-08-11 | 2021-08-09 | 27.127 | 643,501 | +903 | 0.74% | 17,456,240 |
| 2021-08-10 | 2021-08-06 | 26.684 | 642,598 | +3,387 | 0.74% | 17,147,144 |
| 2021-08-09 | 2021-08-05 | 27.127 | 639,211 | -4,742 | 0.74% | 17,339,865 |
| 2021-08-06 | 2021-08-04 | 25.466 | 643,953 | -1,129 | 0.74% | 16,399,001 |
| 2021-08-05 | 2021-08-03 | 24.580 | 645,082 | -903 | 0.75% | 15,856,352 |
| 2021-08-04 | 2021-08-02 | 23.086 | 645,985 | +226 | 0.75% | 14,912,961 |
| 2021-08-03 | 2021-07-30 | 23.141 | 645,759 | +226 | 0.75% | 14,943,493 |
| 2021-07-29 | 2021-07-27 | 19.310 | 645,533 | -3,839 | 0.75% | 12,465,230 |
| 2021-07-28 | 2021-07-26 | 20.262 | 649,372 | -1,355 | 0.75% | 13,157,702 |
| 2021-07-27 | 2021-07-23 | 23.418 | 650,727 | -225 | 0.75% | 15,238,583 |
| 2021-07-26 | 2021-07-22 | 23.861 | 650,952 | +225 | 0.75% | 15,532,152 |
| 2021-07-23 | 2021-07-21 | 23.639 | 650,727 | -677 | 0.75% | 15,382,683 |
| 2021-07-22 | 2021-07-20 | 23.529 | 651,404 | +903 | 0.75% | 15,326,562 |
| 2021-07-21 | 2021-07-19 | 24.027 | 650,501 | +2,032 | 0.75% | 15,629,428 |
| 2021-07-20 | 2021-07-16 | 23.418 | 648,469 | +903 | 0.75% | 15,185,706 |
| 2021-07-19 | 2021-07-15 | 23.971 | 647,566 | +904 | 0.75% | 15,523,060 |
| 2021-07-16 | 2021-07-14 | 24.580 | 646,662 | +1,354 | 0.75% | 15,895,189 |
| 2021-07-15 | 2021-07-13 | 23.695 | 645,308 | -1,129 | 0.75% | 15,290,307 |
| 2021-07-14 | 2021-07-12 | 24.248 | 646,437 | +1,129 | 0.75% | 15,674,933 |
| 2021-07-12 | 2021-07-08 | 23.030 | 645,308 | +2,258 | 0.75% | 14,861,607 |
| 2021-07-09 | 2021-07-07 | 23.695 | 643,050 | +7,225 | 0.74% | 15,236,805 |
| 2021-07-08 | 2021-07-06 | 24.137 | 635,825 | +1,355 | 0.73% | 15,347,211 |
| 2021-07-07 | 2021-07-05 | 24.359 | 634,470 | -451 | 0.73% | 15,455,005 |
| 2021-07-06 | 2021-07-02 | 26.463 | 634,921 | +3,386 | 0.73% | 16,801,690 |
| 2021-07-05 | 2021-06-30 | 28.843 | 631,535 | +1,807 | 0.73% | 18,215,476 |
| 2021-07-02 | 2021-06-29 | 30.227 | 629,728 | -7,451 | 0.73% | 19,034,919 |
| 2021-06-30 | 2021-06-28 | 29.397 | 637,179 | +677 | 0.74% | 18,731,017 |
| 2021-06-29 | 2021-06-25 | 28.345 | 636,502 | -3,161 | 0.74% | 18,041,603 |
| 2021-06-28 | 2021-06-24 | 28.677 | 639,663 | +4,064 | 0.74% | 18,343,676 |
| 2021-06-25 | 2021-06-23 | 30.006 | 635,599 | +14,225 | 0.73% | 19,071,633 |
| 2021-06-24 | 2021-06-22 | 37.646 | 621,374 | -3,161 | 0.72% | 23,392,001 |
| 2021-06-22 | 2021-06-18 | 27.681 | 624,535 | +226 | 0.72% | 17,287,499 |
| 2021-06-18 | 2021-06-16 | 28.234 | 624,309 | -1,581 | 0.72% | 17,626,868 |
| 2021-06-17 | 2021-06-15 | 30.061 | 625,890 | +452 | 0.72% | 18,814,957 |
| 2021-06-16 | 2021-06-11 | 30.781 | 625,438 | +1,580 | 0.72% | 19,251,494 |
| 2021-06-15 | 2021-06-10 | 31.943 | 623,858 | -2,935 | 0.72% | 19,928,148 |
| 2021-06-10 | 2021-06-08 | 29.231 | 626,793 | +452 | 0.72% | 18,321,602 |
| 2021-06-08 | 2021-06-04 | 29.286 | 626,341 | -678 | 0.72% | 18,343,065 |
| 2021-06-07 | 2021-06-03 | 28.566 | 627,019 | +452 | 0.72% | 17,911,658 |
| 2021-06-04 | 2021-06-02 | 29.618 | 626,567 | -1,806 | 0.72% | 18,557,808 |
| 2021-06-03 | 2021-06-01 | 30.393 | 628,373 | +1,128 | 0.73% | 19,098,324 |
| 2021-06-02 | 2021-05-31 | 31.002 | 627,245 | -1,128 | 0.72% | 19,446,015 |
| 2021-06-01 | 2021-05-28 | 29.840 | 628,373 | +451 | 0.73% | 18,750,449 |
| 2021-05-31 | 2021-05-27 | 32.109 | 627,922 | -1,806 | 0.73% | 20,162,254 |
| 2021-05-28 | 2021-05-26 | 30.947 | 629,728 | +451 | 0.73% | 19,488,131 |
| 2021-05-27 | 2021-05-25 | 31.390 | 629,277 | +2,258 | 0.73% | 19,752,875 |
| 2021-05-26 | 2021-05-24 | 31.002 | 627,019 | -1,580 | 0.72% | 19,439,009 |
| 2021-05-25 | 2021-05-21 | 28.677 | 628,599 | +677 | 0.73% | 18,026,393 |
| 2021-05-24 | 2021-05-20 | 30.006 | 627,922 | +1,806 | 0.73% | 18,841,279 |
| 2021-05-20 | 2021-05-17 | 30.781 | 626,116 | -451 | 0.72% | 19,272,364 |
| 2021-05-18 | 2021-05-14 | 28.566 | 626,567 | -9,258 | 0.72% | 17,898,746 |
| 2021-05-17 | 2021-05-13 | 26.463 | 635,825 | +9,935 | 0.73% | 16,825,613 |
| 2021-05-14 | 2021-05-12 | 25.909 | 625,890 | +678 | 0.72% | 16,216,206 |
| 2021-05-12 | 2021-05-10 | 25.743 | 625,212 | +225 | 0.72% | 16,094,802 |
| 2021-05-11 | 2021-05-07 | 25.023 | 624,987 | -11,966 | 0.72% | 15,639,210 |
| 2021-05-10 | 2021-05-06 | 26.850 | 636,953 | -1,581 | 0.74% | 17,102,300 |
| 2021-05-07 | 2021-05-05 | 27.736 | 638,534 | +452 | 0.74% | 17,710,350 |
| 2021-05-06 | 2021-05-04 | 28.677 | 638,082 | +2,032 | 0.74% | 18,298,338 |
| 2021-05-05 | 2021-05-03 | 28.345 | 636,050 | +3,612 | 0.73% | 18,028,791 |
| 2021-05-04 | 2021-04-30 | 26.130 | 632,438 | -903 | 0.73% | 16,525,908 |
| 2021-05-03 | 2021-04-29 | 25.964 | 633,341 | +1,129 | 0.73% | 16,444,317 |
| 2021-04-30 | 2021-04-28 | 26.297 | 632,212 | +226 | 0.73% | 16,625,003 |
| 2021-04-29 | 2021-04-27 | 26.463 | 631,986 | -226 | 0.73% | 16,724,022 |
| 2021-04-28 | 2021-04-26 | 26.352 | 632,212 | +6,096 | 0.73% | 16,660,003 |
| 2021-04-27 | 2021-04-23 | 26.906 | 626,116 | -2,032 | 0.72% | 16,845,987 |
| 2021-04-26 | 2021-04-22 | 23.805 | 628,148 | -451 | 0.73% | 14,953,258 |
| 2021-04-23 | 2021-04-21 | 24.248 | 628,599 | -226 | 0.73% | 15,242,394 |
| 2021-04-21 | 2021-04-19 | 21.569 | 628,825 | -452 | 0.73% | 13,562,949 |
| 2021-04-15 | 2021-04-13 | 20.107 | 629,277 | +7,226 | 0.73% | 12,652,988 |
| 2021-04-01 | 2021-03-30 | 20.727 | 622,051 | -678 | 0.72% | 12,893,393 |
| 2021-03-26 | 2021-03-24 | 19.177 | 622,729 | -451 | 0.72% | 11,942,146 |
| 2021-03-22 | 2021-03-18 | 21.369 | 623,180 | +451 | 0.72% | 13,316,994 |
| 2021-03-12 | 2021-03-10 | 21.347 | 622,729 | +226 | 0.72% | 13,293,566 |
| 2021-03-11 | 2021-03-09 | 21.281 | 622,503 | +226 | 0.72% | 13,247,387 |
| 2021-03-04 | 2021-03-02 | 22.809 | 622,277 | -903 | 0.72% | 14,193,397 |
| 2021-03-03 | 2021-03-01 | 22.366 | 623,180 | -226 | 0.72% | 13,937,994 |
| 2021-03-02 | 2021-02-26 | 21.392 | 623,406 | +903 | 0.72% | 13,335,628 |
| 2021-02-26 | 2021-02-24 | 21.967 | 622,503 | -451 | 0.72% | 13,674,722 |
| 2021-02-22 | 2021-02-18 | 23.916 | 622,954 | -904 | 0.72% | 14,898,588 |
| 2021-02-19 | 2021-02-17 | 25.134 | 623,858 | -225 | 0.72% | 15,680,034 |
| 2021-02-18 | 2021-02-16 | 24.304 | 624,083 | +1,129 | 0.72% | 15,167,439 |
| 2021-02-17 | 2021-02-11 | 23.916 | 622,954 | +903 | 0.72% | 14,898,588 |
| 2021-02-10 | 2021-02-08 | 24.304 | 622,051 | -1,129 | 0.72% | 15,118,054 |
| 2021-02-09 | 2021-02-05 | 22.200 | 623,180 | -4,065 | 0.72% | 13,834,494 |
| 2021-02-08 | 2021-02-04 | 22.809 | 627,245 | +1,581 | 0.72% | 14,306,711 |
| 2021-02-05 | 2021-02-03 | 24.248 | 625,664 | -4,967 | 0.72% | 15,171,226 |
| 2021-02-04 | 2021-02-02 | 23.529 | 630,631 | -2,936 | 0.73% | 14,837,804 |
| 2021-02-03 | 2021-02-01 | 23.252 | 633,567 | -1,354 | 0.73% | 14,731,509 |
| 2021-02-02 | 2021-01-29 | 23.252 | 634,921 | +225 | 0.73% | 14,762,992 |
| 2021-02-01 | 2021-01-28 | 23.030 | 634,696 | +2,033 | 0.73% | 14,617,210 |
| 2021-01-29 | 2021-01-27 | 24.137 | 632,663 | +1,806 | 0.73% | 15,270,889 |
| 2021-01-28 | 2021-01-26 | 24.636 | 630,857 | +7,903 | 0.73% | 15,541,621 |
| 2021-01-27 | 2021-01-25 | 27.238 | 622,954 | -2,258 | 0.72% | 16,967,836 |
| 2021-01-26 | 2021-01-22 | 27.791 | 625,212 | -226 | 0.72% | 17,375,464 |
| 2021-01-25 | 2021-01-21 | 27.902 | 625,438 | +677 | 0.72% | 17,450,995 |
| 2021-01-22 | 2021-01-20 | 25.909 | 624,761 | -903 | 0.72% | 16,186,955 |
| 2021-01-21 | 2021-01-19 | 23.750 | 625,664 | -226 | 0.72% | 14,859,488 |
| 2021-01-20 | 2021-01-18 | 22.809 | 625,890 | +2,032 | 0.72% | 14,275,805 |
| 2021-01-19 | 2021-01-15 | 22.421 | 623,858 | -6,322 | 0.72% | 13,987,695 |
| 2021-01-18 | 2021-01-14 | 22.753 | 630,180 | -226 | 0.73% | 14,338,768 |
| 2021-01-15 | 2021-01-13 | 22.255 | 630,406 | +678 | 0.73% | 14,029,810 |
| 2021-01-14 | 2021-01-12 | 23.030 | 629,728 | -226 | 0.73% | 14,502,795 |
| 2021-01-13 | 2021-01-11 | 23.307 | 629,954 | -5,193 | 0.73% | 14,682,375 |
| 2021-01-11 | 2021-01-07 | 24.027 | 635,147 | +2,032 | 0.73% | 15,260,521 |
| 2021-01-08 | 2021-01-06 | 25.355 | 633,115 | -20,547 | 0.73% | 16,052,899 |
| 2021-01-07 | 2021-01-05 | 24.857 | 653,662 | +18,741 | 0.76% | 16,248,189 |
| 2021-01-06 | 2021-01-04 | 23.418 | 634,921 | +903 | 0.73% | 14,868,441 |
| 2021-01-05 | 2020-12-31 | 24.248 | 634,018 | -6,548 | 0.73% | 15,373,795 |
| 2021-01-04 | 2020-12-29 | 23.141 | 640,566 | -3,387 | 0.74% | 14,823,322 |
| 2020-12-30 | 2020-12-28 | 22.311 | 643,953 | +4,967 | 0.74% | 14,366,951 |
| 2020-12-29 | 2020-12-24 | 23.805 | 638,986 | +2,484 | 0.74% | 15,211,260 |
| 2020-12-23 | 2020-12-21 | 23.750 | 636,502 | +903 | 0.74% | 15,116,890 |
| 2020-12-22 | 2020-12-18 | 24.414 | 635,599 | -10,386 | 0.73% | 15,517,694 |
| 2020-12-21 | 2020-12-17 | 25.355 | 645,985 | +11,741 | 0.75% | 16,379,223 |
| 2020-12-18 | 2020-12-16 | 23.695 | 634,244 | +4,516 | 0.73% | 15,028,150 |
| 2020-12-16 | 2020-12-14 | 21.967 | 629,728 | -903 | 0.73% | 13,833,436 |
| 2020-12-15 | 2020-12-11 | 22.144 | 630,631 | -678 | 0.73% | 13,964,992 |
| 2020-12-14 | 2020-12-10 | 22.366 | 631,309 | +226 | 0.73% | 14,119,806 |
| 2020-12-11 | 2020-12-09 | 23.086 | 631,083 | -452 | 0.73% | 14,568,939 |
| 2020-12-09 | 2020-12-07 | 23.141 | 631,535 | +1,355 | 0.73% | 14,614,336 |
| 2020-12-08 | 2020-12-04 | 24.304 | 630,180 | +452 | 0.73% | 15,315,618 |
| 2020-12-07 | 2020-12-03 | 24.359 | 629,728 | +2,709 | 0.73% | 15,339,495 |
| 2020-12-04 | 2020-12-02 | 22.698 | 627,019 | +1,581 | 0.72% | 14,232,131 |
| 2020-12-03 | 2020-12-01 | 24.027 | 625,438 | +226 | 0.72% | 15,027,246 |
| 2020-12-02 | 2020-11-30 | 22.122 | 625,212 | +903 | 0.72% | 13,831,146 |
| 2020-12-01 | 2020-11-27 | 21.746 | 624,309 | -5,645 | 0.72% | 13,576,145 |
| 2020-11-30 | 2020-11-26 | 20.240 | 629,954 | +5,193 | 0.73% | 12,750,300 |
| 2020-11-27 | 2020-11-25 | 21.879 | 624,761 | -2,032 | 0.72% | 13,668,984 |
| 2020-11-26 | 2020-11-24 | 26.573 | 626,793 | -226 | 0.72% | 16,656,002 |
| 2020-11-25 | 2020-11-23 | 26.795 | 627,019 | +5,193 | 0.72% | 16,800,858 |
| 2020-11-24 | 2020-11-20 | 31.390 | 621,826 | -677 | 0.72% | 19,518,989 |
| 2020-11-23 | 2020-11-19 | 32.109 | 622,503 | +1,129 | 0.72% | 19,988,253 |
| 2020-11-20 | 2020-11-18 | 31.722 | 621,374 | -452 | 0.72% | 19,711,201 |
| 2020-11-19 | 2020-11-17 | 31.999 | 621,826 | +1,355 | 0.72% | 19,897,664 |
| 2020-11-18 | 2020-11-16 | 34.213 | 620,471 | +226 | 0.72% | 21,228,307 |
| 2020-11-16 | 2020-11-12 | 34.878 | 620,245 | -226 | 0.72% | 21,632,624 |
| 2020-11-13 | 2020-11-11 | 33.604 | 620,471 | +226 | 0.72% | 20,850,456 |
| 2020-11-12 | 2020-11-10 | 35.653 | 620,245 | +16,708 | 0.72% | 22,113,349 |
| 2020-11-11 | 2020-11-09 | 36.206 | 603,537 | -225 | 0.70% | 21,851,791 |
| 2020-11-10 | 2020-11-06 | 35.265 | 603,762 | -678 | 0.70% | 21,291,713 |
| 2020-11-09 | 2020-11-05 | 37.037 | 604,440 | +903 | 0.70% | 22,386,423 |
| 2020-11-06 | 2020-11-04 | 36.538 | 603,537 | +226 | 0.70% | 22,052,266 |
| 2020-11-03 | 2020-10-30 | 35.542 | 603,311 | -1,355 | 0.70% | 21,442,808 |
| 2020-11-02 | 2020-10-29 | 37.313 | 604,666 | -451 | 0.70% | 22,562,168 |
| 2020-10-30 | 2020-10-28 | 37.313 | 605,117 | -226 | 0.70% | 22,578,997 |
| 2020-10-20 | 2020-10-16 | 44.732 | 605,343 | -903 | 0.70% | 27,078,105 |
| 2020-10-19 | 2020-10-15 | 44.289 | 606,246 | +226 | 0.70% | 26,849,998 |
| 2020-10-16 | 2020-10-14 | 46.282 | 606,020 | +1,580 | 0.70% | 28,047,788 |
| 2020-10-15 | 2020-10-12 | 47.611 | 604,440 | -903 | 0.70% | 28,777,763 |
| 2020-10-14 | 2020-10-09 | 44.400 | 605,343 | -226 | 0.70% | 26,877,030 |
| 2020-10-09 | 2020-10-07 | 45.064 | 605,569 | -903 | 0.70% | 27,289,365 |
| 2020-10-08 | 2020-10-06 | 43.459 | 606,472 | -226 | 0.70% | 26,356,382 |
| 2020-10-06 | 2020-09-30 | 41.244 | 606,698 | +678 | 0.70% | 25,022,703 |
| 2020-09-29 | 2020-09-25 | 38.310 | 606,020 | +1,129 | 0.70% | 23,216,590 |
| 2020-09-24 | 2020-09-22 | 40.303 | 604,891 | +225 | 0.70% | 24,378,888 |
| 2020-09-18 | 2020-09-16 | 42.351 | 604,666 | -7,225 | 0.70% | 25,608,396 |
| 2020-09-15 | 2020-09-11 | 41.853 | 611,891 | -226 | 0.71% | 25,609,509 |
| 2020-09-14 | 2020-09-10 | 39.528 | 612,117 | +452 | 0.71% | 24,195,692 |
| 2020-09-11 | 2020-09-09 | 41.521 | 611,665 | +1,355 | 0.71% | 25,396,875 |
| 2020-09-10 | 2020-09-08 | 42.960 | 610,310 | -5,871 | 0.70% | 26,219,089 |
| 2020-09-09 | 2020-09-07 | 44.898 | 616,181 | +678 | 0.71% | 27,665,247 |
| 2020-09-04 | 2020-09-02 | 49.659 | 615,503 | -226 | 0.71% | 30,565,254 |
| 2020-09-02 | 2020-08-31 | 49.050 | 615,729 | +226 | 0.71% | 30,201,514 |
| 2020-08-31 | 2020-08-27 | 46.171 | 615,503 | -452 | 0.71% | 28,418,530 |
| 2020-08-28 | 2020-08-26 | 44.400 | 615,955 | +677 | 0.71% | 27,348,200 |
| 2020-08-27 | 2020-08-25 | 47.777 | 615,278 | -1,580 | 0.71% | 29,395,955 |
| 2020-08-26 | 2020-08-24 | 51.763 | 616,858 | +226 | 0.71% | 31,930,241 |
| 2020-08-25 | 2020-08-21 | 56.413 | 616,632 | +5,419 | 0.71% | 34,786,091 |
| 2020-08-24 | 2020-08-20 | 47.611 | 611,213 | +1,806 | 0.71% | 29,100,230 |
| 2020-08-21 | 2020-08-19 | 46.891 | 609,407 | +451 | 0.70% | 28,575,658 |
| 2020-08-20 | 2020-08-18 | 48.164 | 608,956 | +283,141 | 0.70% | 29,329,898 |
| 2020-08-18 | 2020-08-14 | 46.061 | 325,815 | +677 | 0.38% | 15,007,204 |
| 2020-08-17 | 2020-08-13 | 47.389 | 325,138 | -451 | 0.38% | 15,408,022 |
| 2020-08-14 | 2020-08-12 | 48.330 | 325,589 | +1,580 | 0.38% | 15,735,819 |
| 2020-08-12 | 2020-08-10 | 46.725 | 324,009 | +226 | 0.37% | 15,139,269 |
| 2020-08-11 | 2020-08-07 | 47.611 | 323,783 | -903 | 0.37% | 15,415,509 |
| 2020-08-10 | 2020-08-06 | 50.877 | 324,686 | +1,355 | 0.38% | 16,519,027 |
| 2020-08-07 | 2020-08-05 | 52.040 | 323,331 | +1,580 | 0.37% | 16,825,988 |
| 2020-08-06 | 2020-08-04 | 47.168 | 321,751 | +315,655 | 0.37% | 15,176,265 |
| 2020-08-04 | 2020-07-31 | 50.711 | 6,096 | -678 | 0.01% | 309,133 |
| 2020-08-03 | 2020-07-30 | 51.984 | 6,774 | -451 | 0.01% | 352,141 |
| 2020-07-31 | 2020-07-29 | 54.475 | 7,225 | +903 | 0.01% | 393,585 |
| 2020-07-30 | 2020-07-28 | 53.424 | 6,322 | +226 | 0.01% | 337,744 |
| 2020-07-29 | 2020-07-27 | 52.593 | 6,096 | +451 | 0.01% | 320,608 |
| 2020-07-28 | 2020-07-24 | 55.859 | 5,645 | +226 | 0.01% | 315,327 |
| 2020-07-27 | 2020-07-23 | 60.676 | 5,419 | -226 | 0.01% | 328,802 |
| 2020-07-24 | 2020-07-22 | 59.236 | 5,645 | -451 | 0.01% | 334,390 |
| 2020-07-23 | 2020-07-21 | 61.174 | 6,096 | -452 | 0.01% | 372,917 |
| 2020-07-20 | 2020-07-16 | 57.963 | 6,548 | +903 | 0.01% | 379,543 |
| 2020-07-17 | 2020-07-15 | 63.887 | 5,645 | +3,387 | 0.01% | 360,641 |
| 2020-07-16 | 2020-07-14 | 65.824 | 2,258 | +677 | 0.00% | 148,632 |
| 2020-07-07 | 2020-07-03 | 65.049 | 1,581 | +678 | 0.00% | 102,843 |
| 2020-06-26 | 2020-06-23 | 57.133 | 903 | -4,516 | 0.00% | 51,591 |
| 2020-06-23 | 2020-06-19 | 57.022 | 5,419 | +4,516 | 0.01% | 309,002 |
| 2020-06-17 | 2020-06-15 | 51.818 | 903 | -18,063 | 0.00% | 46,792 |
| 2020-06-12 | 2020-06-10 | 53.147 | 18,966 | +18,063 | 0.02% | 1,007,981 |
| 2020-06-10 | 2020-06-08 | 51.652 | 903 | +903 | 0.00% | 46,642 |
| 2020-06-05 | 2020-06-03 | 55.250 | 0 | -181 | ||
| 2020-05-27 | 2020-05-25 | 53.202 | 181 | -903 | 0.00% | 9,630 |
| 2020-05-22 | 2020-05-20 | 59.901 | 1,084 | -41,997 | 0.00% | 64,932 |
| 2020-05-15 | 2020-05-13 | 52.870 | 43,081 | -903 | 0.05% | 2,277,690 |
| 2020-05-08 | 2020-05-06 | 47.611 | 43,984 | +42,674 | 0.05% | 2,094,106 |
| 2020-05-06 | 2020-05-04 | 45.285 | 1,310 | -37,707 | 0.00% | 59,324 |
| 2020-04-28 | 2020-04-24 | 49.659 | 39,017 | +23,844 | 0.05% | 1,937,545 |
| 2020-04-22 | 2020-04-20 | 50.988 | 15,173 | -723 | 0.04% | 773,636 |
| 2020-04-20 | 2020-04-16 | 282.293 | 15,896 | +9,543 | 0.05% | 4,487,337 |
| 2020-04-16 | 2020-04-14 | 296.422 | 6,353 | +289 | 0.05% | 1,883,169 |
| 2020-03-16 | 2020-03-12 | 217.745 | 6,064 | +5,342 | 0.04% | 1,320,409 |
| 2020-03-13 | 2020-03-11 | 241.986 | 722 | -4,837 | 0.01% | 174,714 |
| 2020-03-05 | 2020-03-03 | 235.752 | 5,559 | +3,032 | 0.04% | 1,310,548 |
| 2020-03-04 | 2020-03-02 | 219.962 | 2,527 | -794 | 0.02% | 555,843 |
| 2020-03-03 | 2020-02-28 | 216.499 | 3,321 | +361 | 0.02% | 718,993 |
| 2020-02-26 | 2020-02-24 | 210.543 | 2,960 | +2,527 | 0.02% | 623,206 |
| 2020-02-17 | 2020-02-13 | 191.428 | 433 | +433 | 0.00% | 82,888 |
| 2019-10-28 | 2019-10-24 | 115.283 | 0 | -5,046 | ||
| 2019-09-26 | 2019-09-24 | 116.809 | 5,046 | +361 | 0.04% | 589,420 |
| 2019-09-19 | 2019-09-17 | 115.283 | 4,685 | -289 | 0.03% | 540,102 |
| 2019-09-16 | 2019-09-12 | 99.468 | 4,974 | -144 | 0.04% | 494,755 |
| 2019-09-13 | 2019-09-11 | 97.665 | 5,118 | +433 | 0.04% | 499,848 |
| 2019-09-09 | 2019-09-05 | 102.659 | 4,685 | -361 | 0.03% | 480,957 |
| 2019-09-06 | 2019-09-04 | 97.110 | 5,046 | -1,009 | 0.04% | 490,016 |
| 2019-08-07 | 2019-08-05 | 60.624 | 6,055 | -72 | 0.04% | 367,080 |
| 2019-08-06 | 2019-08-02 | 53.771 | 6,127 | -649 | 0.04% | 329,456 |
| 2019-07-03 | 2019-06-28 | 44.622 | 6,776 | +111 | 0.05% | 302,360 |
| 2019-03-29 | 2019-03-27 | 44.566 | 6,665 | -1,702 | 0.05% | 297,030 |
| 2019-03-04 | 2019-02-28 | 38.642 | 8,367 | +3,687 | 0.06% | 323,321 |
| 2019-02-28 | 2019-02-26 | 44.002 | 4,680 | +993 | 0.07% | 205,927 |
| 2019-02-22 | 2019-02-20 | 152.409 | 3,687 | +1,862 | 0.05% | 561,932 |
| 2019-01-15 | 2019-01-11 | 117.654 | 1,825 | +421 | 0.05% | 214,719 |
| 2018-07-23 | 2018-07-19 | 110.304 | 1,404 | -597 | 0.04% | 154,867 |
| 2018-07-03 | 2018-06-28 | 102.563 | 2,001 | +29 | 0.06% | 205,228 |
| 2018-06-21 | 2018-06-19 | 99.788 | 1,972 | -173 | 0.06% | 196,781 |
| 2018-04-13 | 2018-04-11 | 89.612 | 2,145 | -173 | 0.06% | 192,219 |
| 2018-04-09 | 2018-04-04 | 87.878 | 2,318 | +173 | 0.07% | 203,701 |
| 2018-02-08 | 2018-02-06 | 82.097 | 2,145 | -588 | 0.06% | 176,097 |
| 2018-02-01 | 2018-01-30 | 86.259 | 2,733 | +623 | 0.08% | 235,746 |
| 2017-07-19 | 2017-07-17 | 77.703 | 2,110 | -35 | 0.06% | 163,953 |
| 2017-07-17 | 2017-07-13 | 78.050 | 2,145 | -69 | 0.06% | 167,416 |
| 2017-06-30 | 2017-06-28 | 76.307 | 2,214 | +30 | 0.07% | 168,945 |
| 2017-06-20 | 2017-06-16 | 75.018 | 2,184 | +102 | 0.07% | 163,839 |
| 2016-07-28 | 2016-07-26 | 73.742 | 2,082 | +17 | 0.06% | 153,531 |
| 2015-11-13 | 2015-11-11 | 84.024 | 2,065 | +203 | 0.06% | 173,509 |
| 2015-07-14 | 2015-07-10 | 71.851 | 1,862 | +34 | 0.06% | 133,787 |
| 2015-06-18 | 2015-06-16 | 92.017 | 1,828 | +13 | 0.06% | 168,207 |
| 2015-05-27 | 2015-05-22 | 102.968 | 1,815 | +538 | 0.06% | 186,888 |
| 2015-05-18 | 2015-05-14 | 100.588 | 1,277 | +437 | 0.04% | 128,451 |
| 2015-04-30 | 2015-04-28 | 99.635 | 840 | -101 | 0.03% | 83,694 |
| 2015-04-28 | 2015-04-24 | 99.040 | 941 | -571 | 0.03% | 93,197 |
| 2015-04-23 | 2015-04-21 | 97.850 | 1,512 | +1,512 | 0.05% | 147,949 |
| 2015-04-14 | 2015-04-10 | 100.469 | 0 | -101 | ||
| 2015-04-13 | 2015-04-09 | 102.016 | 101 | -67 | 0.00% | 10,304 |
| 2015-04-10 | 2015-04-08 | 105.825 | 168 | -1,680 | 0.01% | 17,779 |
| 2015-04-09 | 2015-04-02 | 96.421 | 1,848 | -504 | 0.06% | 178,187 |
| 2015-03-30 | 2015-03-26 | 97.612 | 2,352 | -34 | 0.08% | 229,583 |
| 2015-03-27 | 2015-03-25 | 98.207 | 2,386 | -336 | 0.09% | 234,322 |
| 2015-03-26 | 2015-03-24 | 100.588 | 2,722 | +2,184 | 0.10% | 273,800 |
| 2015-03-25 | 2015-03-23 | 101.064 | 538 | -1,680 | 0.02% | 54,372 |
| 2015-03-20 | 2015-03-18 | 91.779 | 2,218 | -1,176 | 0.08% | 203,565 |
| 2015-03-19 | 2015-03-17 | 91.660 | 3,394 | +1,176 | 0.12% | 311,093 |
| 2015-03-17 | 2015-03-13 | 91.065 | 2,218 | -537 | 0.08% | 201,981 |
| 2015-03-16 | 2015-03-12 | 97.017 | 2,755 | -2,117 | 0.10% | 267,281 |
| 2015-03-13 | 2015-03-11 | 85.113 | 4,872 | 0.17% | 414,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy