History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 111,600 | +0 | 0.12% | 1,666,188 |
| 2025-10-13 | 2025-10-09 | 15.110 | 111,600 | +0 | 0.12% | 1,686,276 |
| 2025-10-10 | 2025-10-08 | 16.300 | 111,600 | +0 | 0.12% | 1,819,080 |
| 2025-10-09 | 2025-10-06 | 16.360 | 111,600 | +0 | 0.12% | 1,825,776 |
| 2025-10-08 | 2025-10-03 | 16.140 | 111,600 | +0 | 0.12% | 1,801,224 |
| 2025-10-06 | 2025-10-02 | 16.180 | 111,600 | -33,500 | 0.12% | 1,805,688 |
| 2025-10-03 | 2025-09-30 | 15.630 | 145,100 | +250 | 0.15% | 2,267,913 |
| 2025-10-02 | 2025-09-29 | 15.920 | 144,850 | +1,250 | 0.15% | 2,306,012 |
| 2025-09-23 | 2025-09-19 | 15.400 | 143,600 | +500 | 0.15% | 2,211,440 |
| 2025-09-18 | 2025-09-16 | 16.390 | 143,100 | -2,000 | 0.15% | 2,345,409 |
| 2025-09-17 | 2025-09-15 | 15.630 | 145,100 | +2,000 | 0.15% | 2,267,913 |
| 2025-09-15 | 2025-09-11 | 16.000 | 143,100 | +1,000 | 0.15% | 2,289,600 |
| 2025-09-12 | 2025-09-10 | 16.230 | 142,100 | -3,750 | 0.15% | 2,306,283 |
| 2025-09-10 | 2025-09-08 | 17.600 | 145,850 | +3,750 | 0.15% | 2,566,960 |
| 2025-09-08 | 2025-09-04 | 16.600 | 142,100 | +250 | 0.15% | 2,358,860 |
| 2025-09-05 | 2025-09-03 | 17.780 | 141,850 | +43,500 | 0.15% | 2,522,093 |
| 2025-09-03 | 2025-09-01 | 16.310 | 98,350 | -500 | 0.10% | 1,604,088 |
| 2025-08-29 | 2025-08-27 | 15.580 | 98,850 | +250 | 0.10% | 1,540,083 |
| 2025-08-20 | 2025-08-18 | 16.900 | 98,600 | +750 | 0.10% | 1,666,340 |
| 2025-07-28 | 2025-07-24 | 16.640 | 97,850 | -2,000 | 0.10% | 1,628,224 |
| 2025-07-24 | 2025-07-22 | 15.080 | 99,850 | +2,000 | 0.10% | 1,505,738 |
| 2025-07-18 | 2025-07-16 | 14.320 | 97,850 | -9,000 | 0.10% | 1,401,212 |
| 2025-07-17 | 2025-07-15 | 13.920 | 106,850 | -13,000 | 0.11% | 1,487,352 |
| 2025-07-09 | 2025-07-07 | 13.240 | 119,850 | -8,000 | 0.13% | 1,586,814 |
| 2025-07-04 | 2025-07-02 | 12.760 | 127,850 | -750 | 0.13% | 1,631,366 |
| 2025-06-30 | 2025-06-26 | 11.514 | 128,600 | +600 | 0.14% | 1,480,662 |
| 2025-06-26 | 2025-06-24 | 11.634 | 128,000 | +4,728 | 0.14% | 1,489,186 |
| 2025-06-23 | 2025-06-19 | 10.991 | 123,272 | +3,981 | 0.13% | 1,354,915 |
| 2025-06-20 | 2025-06-18 | 11.594 | 119,291 | +747 | 0.13% | 1,383,069 |
| 2025-06-19 | 2025-06-17 | 11.996 | 118,544 | -4,728 | 0.13% | 1,422,048 |
| 2025-06-18 | 2025-06-16 | 12.418 | 123,272 | +11,695 | 0.13% | 1,530,782 |
| 2025-06-17 | 2025-06-13 | 11.654 | 111,577 | -747 | 0.12% | 1,300,359 |
| 2025-06-16 | 2025-06-12 | 11.634 | 112,324 | -4,727 | 0.12% | 1,306,807 |
| 2025-06-13 | 2025-06-11 | 11.252 | 117,051 | +1,741 | 0.12% | 1,317,115 |
| 2025-06-12 | 2025-06-10 | 11.554 | 115,310 | +2,986 | 0.12% | 1,332,279 |
| 2025-06-10 | 2025-06-06 | 11.232 | 112,324 | -21,648 | 0.12% | 1,261,667 |
| 2025-05-30 | 2025-05-28 | 11.112 | 133,972 | -29,860 | 0.14% | 1,488,674 |
| 2025-05-26 | 2025-05-22 | 10.328 | 163,832 | +4,976 | 0.17% | 1,692,085 |
| 2025-05-23 | 2025-05-21 | 10.650 | 158,856 | -4,976 | 0.17% | 1,691,765 |
| 2025-05-22 | 2025-05-20 | 10.851 | 163,832 | -9,954 | 0.17% | 1,777,677 |
| 2025-05-15 | 2025-05-13 | 9.745 | 173,786 | -746 | 0.18% | 1,693,624 |
| 2025-05-14 | 2025-05-12 | 9.313 | 174,532 | +10,202 | 0.18% | 1,625,494 |
| 2025-05-13 | 2025-05-09 | 9.253 | 164,330 | +498 | 0.17% | 1,520,572 |
| 2025-05-08 | 2025-05-06 | 10.027 | 163,832 | +6,221 | 0.17% | 1,642,706 |
| 2025-05-07 | 2025-05-02 | 9.514 | 157,611 | +23,639 | 0.17% | 1,499,571 |
| 2025-05-06 | 2025-04-30 | 9.374 | 133,972 | -4,977 | 0.14% | 1,255,816 |
| 2025-04-30 | 2025-04-28 | 8.851 | 138,949 | +14,930 | 0.15% | 1,229,877 |
| 2025-04-29 | 2025-04-25 | 9.042 | 124,019 | -9,953 | 0.13% | 1,121,402 |
| 2025-04-22 | 2025-04-16 | 8.821 | 133,972 | +9,953 | 0.14% | 1,181,786 |
| 2025-03-24 | 2025-03-20 | 9.193 | 124,019 | -99 | 0.13% | 1,140,092 |
| 2025-03-20 | 2025-03-18 | 9.434 | 124,118 | -1,742 | 0.13% | 1,170,930 |
| 2025-03-04 | 2025-02-28 | 8.751 | 125,860 | -3,982 | 0.13% | 1,101,378 |
| 2025-02-21 | 2025-02-19 | 8.982 | 129,842 | -99,533 | 0.14% | 1,166,227 |
| 2025-02-11 | 2025-02-07 | 8.540 | 229,375 | +99,533 | 0.24% | 1,958,824 |
| 2025-02-04 | 2025-01-28 | 8.580 | 129,842 | -5,972 | 0.14% | 1,114,047 |
| 2025-01-07 | 2025-01-03 | 8.329 | 135,814 | +5,972 | 0.14% | 1,131,174 |
| 2024-12-05 | 2024-12-03 | 8.701 | 129,842 | -1,244 | 0.14% | 1,129,701 |
| 2024-11-22 | 2024-11-20 | 8.319 | 131,086 | -14,930 | 0.14% | 1,090,478 |
| 2024-11-15 | 2024-11-13 | 8.540 | 146,016 | -28,616 | 0.15% | 1,246,952 |
| 2024-11-14 | 2024-11-12 | 8.620 | 174,632 | -1,244 | 0.18% | 1,505,364 |
| 2024-10-21 | 2024-10-17 | 7.636 | 175,876 | +3,982 | 0.19% | 1,342,921 |
| 2024-10-17 | 2024-10-15 | 8.012 | 171,894 | +2,036 | 0.18% | 1,377,191 |
| 2024-10-09 | 2024-10-07 | 11.428 | 169,858 | +19,671 | 0.18% | 1,941,152 |
| 2024-10-08 | 2024-10-04 | 10.310 | 150,187 | +1,721 | 0.16% | 1,548,380 |
| 2024-10-07 | 2024-10-03 | 9.557 | 148,466 | -49,177 | 0.16% | 1,418,933 |
| 2024-10-04 | 2024-10-02 | 9.913 | 197,643 | +4,918 | 0.21% | 1,959,265 |
| 2024-10-03 | 2024-09-30 | 9.466 | 192,725 | +39,342 | 0.21% | 1,824,294 |
| 2024-10-02 | 2024-09-27 | 8.632 | 153,383 | -3,935 | 0.16% | 1,324,012 |
| 2024-09-24 | 2024-09-20 | 7.117 | 157,318 | +1,968 | 0.17% | 1,119,653 |
| 2024-09-23 | 2024-09-19 | 6.873 | 155,350 | +3,934 | 0.17% | 1,067,739 |
| 2024-08-20 | 2024-08-16 | 8.053 | 151,416 | +1,967 | 0.16% | 1,219,282 |
| 2024-08-16 | 2024-08-14 | 8.134 | 149,449 | +5,655 | 0.16% | 1,215,599 |
| 2024-08-15 | 2024-08-13 | 8.347 | 143,794 | +246 | 0.15% | 1,200,304 |
| 2024-08-13 | 2024-08-09 | 8.307 | 143,548 | -7,868 | 0.15% | 1,192,412 |
| 2024-08-06 | 2024-08-02 | 8.449 | 151,416 | -1,967 | 0.16% | 1,279,322 |
| 2024-07-22 | 2024-07-18 | 8.215 | 153,383 | -1,476 | 0.16% | 1,260,073 |
| 2024-07-18 | 2024-07-16 | 8.134 | 154,859 | +1,476 | 0.17% | 1,259,603 |
| 2024-07-08 | 2024-07-04 | 8.297 | 153,383 | +9,835 | 0.16% | 1,272,549 |
| 2024-07-02 | 2024-06-27 | 9.262 | 143,548 | +6,618 | 0.15% | 1,329,605 |
| 2024-05-06 | 2024-05-02 | 12.449 | 136,930 | -938 | 0.15% | 1,704,697 |
| 2024-05-02 | 2024-04-29 | 12.300 | 137,868 | -9,382 | 0.15% | 1,695,802 |
| 2024-04-29 | 2024-04-25 | 12.023 | 147,250 | +9,382 | 0.16% | 1,770,395 |
| 2024-03-20 | 2024-03-18 | 10.510 | 137,868 | +4,691 | 0.15% | 1,448,926 |
| 2024-03-06 | 2024-03-04 | 10.744 | 133,177 | -23,455 | 0.15% | 1,430,855 |
| 2024-01-18 | 2024-01-16 | 11.469 | 156,632 | -4,691 | 0.18% | 1,796,382 |
| 2024-01-15 | 2024-01-11 | 12.023 | 161,323 | +4,691 | 0.18% | 1,939,596 |
| 2023-12-05 | 2023-12-01 | 14.347 | 156,632 | -235 | 0.18% | 2,247,147 |
| 2023-09-28 | 2023-09-26 | 13.963 | 156,867 | -28,145 | 0.18% | 2,190,326 |
| 2023-09-21 | 2023-09-19 | 14.773 | 185,012 | -141 | 0.21% | 2,733,185 |
| 2023-09-20 | 2023-09-18 | 14.304 | 185,153 | -469 | 0.21% | 2,648,434 |
| 2023-09-13 | 2023-09-11 | 14.325 | 185,622 | -7,271 | 0.21% | 2,659,099 |
| 2023-08-10 | 2023-08-08 | 13.473 | 192,893 | +1,876 | 0.22% | 2,598,779 |
| 2023-08-02 | 2023-07-31 | 15.988 | 191,017 | +469 | 0.21% | 3,054,001 |
| 2023-07-18 | 2023-07-13 | 14.816 | 190,548 | -19,702 | 0.21% | 2,823,092 |
| 2023-07-11 | 2023-07-07 | 15.242 | 210,250 | -1,407 | 0.24% | 3,204,630 |
| 2023-07-10 | 2023-07-06 | 15.519 | 211,657 | +938 | 0.24% | 3,284,731 |
| 2023-07-06 | 2023-07-04 | 16.521 | 210,719 | +704 | 0.24% | 3,481,298 |
| 2023-06-30 | 2023-06-28 | 17.409 | 210,015 | +4,543 | 0.24% | 3,656,222 |
| 2023-06-21 | 2023-06-19 | 17.780 | 205,472 | -18,358 | 0.24% | 3,653,240 |
| 2023-06-16 | 2023-06-14 | 17.453 | 223,830 | +689 | 0.26% | 3,906,486 |
| 2023-06-09 | 2023-06-07 | 17.518 | 223,141 | +688 | 0.25% | 3,909,047 |
| 2023-06-05 | 2023-06-01 | 16.451 | 222,453 | +918 | 0.25% | 3,659,491 |
| 2023-06-02 | 2023-05-31 | 16.407 | 221,535 | +18,358 | 0.25% | 3,634,735 |
| 2023-05-16 | 2023-05-12 | 19.697 | 203,177 | -3,212 | 0.23% | 4,002,012 |
| 2023-05-15 | 2023-05-11 | 20.198 | 206,389 | -230 | 0.23% | 4,168,710 |
| 2023-05-03 | 2023-04-28 | 21.789 | 206,619 | -8,261 | 0.23% | 4,502,002 |
| 2023-04-13 | 2023-04-11 | 22.225 | 214,880 | -22,030 | 0.24% | 4,775,640 |
| 2023-04-12 | 2023-04-06 | 21.527 | 236,910 | +22,259 | 0.27% | 5,100,065 |
| 2023-03-29 | 2023-03-27 | 21.026 | 214,651 | +8,262 | 0.24% | 4,513,315 |
| 2023-03-21 | 2023-03-17 | 21.026 | 206,389 | +9,179 | 0.23% | 4,339,596 |
| 2023-03-14 | 2023-03-10 | 21.462 | 197,210 | +18,358 | 0.22% | 4,232,535 |
| 2023-03-06 | 2023-03-02 | 21.898 | 178,852 | +5,507 | 0.20% | 3,916,474 |
| 2023-03-03 | 2023-03-01 | 22.497 | 173,345 | +2,754 | 0.20% | 3,899,750 |
| 2023-03-02 | 2023-02-28 | 22.606 | 170,591 | +20,193 | 0.19% | 3,856,378 |
| 2023-02-28 | 2023-02-24 | 23.314 | 150,398 | -4,589 | 0.17% | 3,506,398 |
| 2023-02-27 | 2023-02-23 | 23.314 | 154,987 | +1,836 | 0.18% | 3,613,387 |
| 2023-02-22 | 2023-02-20 | 24.458 | 153,151 | +7,343 | 0.17% | 3,745,774 |
| 2023-02-21 | 2023-02-17 | 23.859 | 145,808 | -14,916 | 0.17% | 3,478,811 |
| 2023-02-20 | 2023-02-16 | 21.952 | 160,724 | -9,179 | 0.18% | 3,528,265 |
| 2023-02-06 | 2023-02-02 | 22.878 | 169,903 | -9,179 | 0.19% | 3,887,100 |
| 2023-01-31 | 2023-01-27 | 23.423 | 179,082 | +2,983 | 0.20% | 4,194,651 |
| 2023-01-30 | 2023-01-26 | 23.478 | 176,099 | +2,754 | 0.20% | 4,134,372 |
| 2023-01-20 | 2023-01-18 | 22.824 | 173,345 | -2,754 | 0.20% | 3,956,405 |
| 2023-01-18 | 2023-01-16 | 22.225 | 176,099 | +1,377 | 0.20% | 3,913,745 |
| 2023-01-16 | 2023-01-12 | 20.220 | 174,722 | -459 | 0.20% | 3,532,897 |
| 2023-01-13 | 2023-01-11 | 20.394 | 175,181 | -9,179 | 0.20% | 3,572,714 |
| 2023-01-12 | 2023-01-10 | 20.830 | 184,360 | +459 | 0.21% | 3,840,255 |
| 2023-01-10 | 2023-01-06 | 16.974 | 183,901 | +918 | 0.21% | 3,121,454 |
| 2023-01-09 | 2023-01-05 | 17.409 | 182,983 | -9,179 | 0.21% | 3,185,612 |
| 2023-01-05 | 2023-01-03 | 16.995 | 192,162 | +459 | 0.22% | 3,265,860 |
| 2023-01-03 | 2022-12-29 | 17.213 | 191,703 | +918 | 0.22% | 3,299,829 |
| 2022-12-30 | 2022-12-28 | 17.170 | 190,785 | +1,836 | 0.22% | 3,275,713 |
| 2022-12-19 | 2022-12-15 | 16.756 | 188,949 | +918 | 0.21% | 3,165,967 |
| 2022-12-16 | 2022-12-14 | 17.279 | 188,031 | +917 | 0.21% | 3,248,913 |
| 2022-12-15 | 2022-12-13 | 16.625 | 187,114 | +3,672 | 0.21% | 3,110,758 |
| 2022-12-14 | 2022-12-12 | 17.083 | 183,442 | -24,783 | 0.21% | 3,133,648 |
| 2022-12-13 | 2022-12-09 | 17.191 | 208,225 | -9,271 | 0.24% | 3,579,689 |
| 2022-12-09 | 2022-12-07 | 16.581 | 217,496 | +918 | 0.25% | 3,606,379 |
| 2022-12-07 | 2022-12-05 | 16.952 | 216,578 | -6,425 | 0.25% | 3,671,380 |
| 2022-11-22 | 2022-11-18 | 15.732 | 223,003 | +3,212 | 0.25% | 3,508,192 |
| 2022-11-15 | 2022-11-11 | 14.076 | 219,791 | -2,753 | 0.25% | 3,093,697 |
| 2022-10-25 | 2022-10-21 | 14.490 | 222,544 | -11,704 | 0.25% | 3,224,578 |
| 2022-10-24 | 2022-10-20 | 14.599 | 234,248 | -229 | 0.27% | 3,419,685 |
| 2022-10-18 | 2022-10-14 | 13.836 | 234,477 | -4,819 | 0.27% | 3,244,213 |
| 2022-10-14 | 2022-10-12 | 12.115 | 239,296 | -4,360 | 0.27% | 2,898,983 |
| 2022-10-05 | 2022-09-30 | 12.899 | 243,656 | -3,213 | 0.28% | 3,142,927 |
| 2022-10-03 | 2022-09-29 | 12.550 | 246,869 | -14,686 | 0.28% | 3,098,307 |
| 2022-09-19 | 2022-09-15 | 12.834 | 261,555 | +4,589 | 0.30% | 3,356,709 |
| 2022-09-16 | 2022-09-14 | 12.943 | 256,966 | +1,377 | 0.29% | 3,325,811 |
| 2022-08-11 | 2022-08-09 | 14.119 | 255,589 | +2,065 | 0.29% | 3,608,715 |
| 2022-08-09 | 2022-08-05 | 13.901 | 253,524 | -229 | 0.29% | 3,524,319 |
| 2022-08-04 | 2022-08-02 | 12.812 | 253,753 | -21,112 | 0.29% | 3,251,052 |
| 2022-07-22 | 2022-07-20 | 13.073 | 274,865 | +3,213 | 0.31% | 3,593,405 |
| 2022-07-11 | 2022-07-07 | 13.967 | 271,652 | +2,295 | 0.31% | 3,794,079 |
| 2022-07-08 | 2022-07-06 | 14.468 | 269,357 | -3,672 | 0.31% | 3,897,012 |
| 2022-07-07 | 2022-07-05 | 14.381 | 273,029 | -4,130 | 0.31% | 3,926,342 |
| 2022-07-06 | 2022-07-04 | 14.904 | 277,159 | +2,294 | 0.32% | 4,130,670 |
| 2022-07-05 | 2022-06-30 | 14.664 | 274,865 | +5,967 | 0.31% | 4,030,602 |
| 2022-07-04 | 2022-06-29 | 14.838 | 268,898 | -28,226 | 0.31% | 3,989,974 |
| 2022-06-30 | 2022-06-28 | 15.579 | 297,124 | +5,278 | 0.34% | 4,628,915 |
| 2022-06-28 | 2022-06-24 | 14.947 | 291,846 | +38,781 | 0.33% | 4,362,277 |
| 2022-06-27 | 2022-06-23 | 12.943 | 253,065 | +2,295 | 0.29% | 3,275,322 |
| 2022-06-22 | 2022-06-20 | 11.352 | 250,770 | -5,507 | 0.29% | 2,846,746 |
| 2022-06-14 | 2022-06-10 | 11.091 | 256,277 | +15,604 | 0.29% | 2,842,254 |
| 2022-06-10 | 2022-06-08 | 11.047 | 240,673 | +14,686 | 0.27% | 2,658,709 |
| 2022-06-06 | 2022-06-01 | 10.131 | 225,987 | +3,629 | 0.26% | 2,289,496 |
| 2022-06-02 | 2022-05-31 | 9.533 | 222,358 | -10,612 | 0.26% | 2,119,782 |
| 2022-05-24 | 2022-05-20 | 9.888 | 232,970 | +12,870 | 0.27% | 2,303,493 |
| 2022-05-13 | 2022-05-11 | 9.500 | 220,100 | +10,838 | 0.25% | 2,090,946 |
| 2022-05-10 | 2022-05-05 | 10.175 | 209,262 | -19,644 | 0.24% | 2,129,322 |
| 2022-05-05 | 2022-05-03 | 10.297 | 228,906 | +9,032 | 0.26% | 2,357,086 |
| 2022-05-04 | 2022-04-29 | 10.297 | 219,874 | +27,320 | 0.25% | 2,264,082 |
| 2022-04-28 | 2022-04-26 | 10.762 | 192,554 | -47,416 | 0.22% | 2,072,307 |
| 2022-04-27 | 2022-04-25 | 10.375 | 239,970 | -22,579 | 0.28% | 2,489,613 |
| 2022-04-25 | 2022-04-21 | 10.541 | 262,549 | -34,997 | 0.30% | 2,767,469 |
| 2022-04-21 | 2022-04-19 | 10.685 | 297,546 | -34,772 | 0.34% | 3,179,192 |
| 2022-04-20 | 2022-04-14 | 10.984 | 332,318 | -117,410 | 0.38% | 3,650,068 |
| 2022-04-01 | 2022-03-30 | 10.795 | 449,728 | -5,419 | 0.52% | 4,855,008 |
| 2022-03-29 | 2022-03-25 | 10.973 | 455,147 | +5,419 | 0.53% | 4,994,140 |
| 2022-03-25 | 2022-03-23 | 11.249 | 449,728 | +2,709 | 0.52% | 5,059,167 |
| 2022-03-24 | 2022-03-22 | 10.851 | 447,019 | +1,129 | 0.52% | 4,850,510 |
| 2022-03-15 | 2022-03-11 | 9.666 | 445,890 | +4,516 | 0.52% | 4,310,001 |
| 2022-03-07 | 2022-03-03 | 11.515 | 441,374 | -9,032 | 0.51% | 5,082,478 |
| 2022-03-04 | 2022-03-02 | 11.714 | 450,406 | +4,516 | 0.52% | 5,276,248 |
| 2022-03-03 | 2022-03-01 | 12.091 | 445,890 | +4,516 | 0.52% | 5,391,204 |
| 2022-03-01 | 2022-02-25 | 11.892 | 441,374 | -10,612 | 0.51% | 5,248,635 |
| 2022-02-28 | 2022-02-24 | 11.914 | 451,986 | -1,129 | 0.52% | 5,384,838 |
| 2022-02-24 | 2022-02-22 | 11.559 | 453,115 | -678 | 0.52% | 5,237,745 |
| 2022-02-22 | 2022-02-18 | 12.401 | 453,793 | -903 | 0.52% | 5,627,444 |
| 2022-02-04 | 2022-01-27 | 13.375 | 454,696 | -9,031 | 0.53% | 6,081,678 |
| 2022-01-27 | 2022-01-25 | 14.527 | 463,727 | -8,580 | 0.54% | 6,736,458 |
| 2022-01-26 | 2022-01-24 | 15.213 | 472,307 | -1,581 | 0.55% | 7,185,326 |
| 2022-01-25 | 2022-01-21 | 15.545 | 473,888 | -1,580 | 0.55% | 7,366,789 |
| 2022-01-24 | 2022-01-20 | 15.855 | 475,468 | -1,129 | 0.55% | 7,538,756 |
| 2022-01-21 | 2022-01-19 | 15.678 | 476,597 | +5,419 | 0.55% | 7,472,225 |
| 2022-01-13 | 2022-01-11 | 15.036 | 471,178 | +4,515 | 0.54% | 7,084,679 |
| 2022-01-12 | 2022-01-10 | 15.568 | 466,663 | +13,096 | 0.54% | 7,264,807 |
| 2022-01-11 | 2022-01-07 | 14.637 | 453,567 | -903 | 0.52% | 6,639,086 |
| 2022-01-10 | 2022-01-06 | 14.881 | 454,470 | -2,258 | 0.52% | 6,763,008 |
| 2022-01-07 | 2022-01-05 | 15.235 | 456,728 | -21,676 | 0.53% | 6,958,433 |
| 2022-01-06 | 2022-01-04 | 15.368 | 478,404 | -10,838 | 0.55% | 7,352,240 |
| 2022-01-04 | 2021-12-31 | 16.763 | 489,242 | -4,967 | 0.57% | 8,201,343 |
| 2021-12-28 | 2021-12-22 | 17.583 | 494,209 | +3,613 | 0.57% | 8,689,535 |
| 2021-12-22 | 2021-12-20 | 17.317 | 490,596 | -1,129 | 0.57% | 8,495,641 |
| 2021-12-21 | 2021-12-17 | 17.605 | 491,725 | -3,613 | 0.57% | 8,656,748 |
| 2021-12-17 | 2021-12-15 | 17.406 | 495,338 | -7,677 | 0.57% | 8,621,634 |
| 2021-12-14 | 2021-12-10 | 18.624 | 503,015 | +6,548 | 0.58% | 9,367,901 |
| 2021-12-13 | 2021-12-09 | 19.399 | 496,467 | -6,322 | 0.57% | 9,630,745 |
| 2021-12-02 | 2021-11-30 | 20.329 | 502,789 | -2,710 | 0.58% | 10,221,010 |
| 2021-12-01 | 2021-11-29 | 20.749 | 505,499 | -22,127 | 0.58% | 10,488,787 |
| 2021-11-30 | 2021-11-26 | 20.882 | 527,626 | +10,612 | 0.61% | 11,018,012 |
| 2021-11-29 | 2021-11-25 | 20.484 | 517,014 | +19,418 | 0.60% | 10,590,328 |
| 2021-11-24 | 2021-11-22 | 21.502 | 497,596 | -101,154 | 0.57% | 10,699,451 |
| 2021-11-22 | 2021-11-18 | 23.529 | 598,750 | +45,158 | 0.69% | 14,087,692 |
| 2021-11-19 | 2021-11-17 | 23.362 | 553,592 | +130,055 | 0.64% | 12,933,249 |
| 2021-11-16 | 2021-11-12 | 20.373 | 423,537 | +16,257 | 0.49% | 8,628,684 |
| 2021-11-15 | 2021-11-11 | 20.306 | 407,280 | +903 | 0.47% | 8,270,424 |
| 2021-11-12 | 2021-11-10 | 20.306 | 406,377 | +3,613 | 0.47% | 8,252,088 |
| 2021-10-29 | 2021-10-27 | 20.218 | 402,764 | -903 | 0.47% | 8,143,044 |
| 2021-10-28 | 2021-10-26 | 21.015 | 403,667 | +51,028 | 0.47% | 8,483,105 |
| 2021-10-27 | 2021-10-25 | 22.477 | 352,639 | +41,320 | 0.41% | 7,926,140 |
| 2021-10-26 | 2021-10-22 | 22.587 | 311,319 | +93,928 | 0.36% | 7,031,876 |
| 2021-10-21 | 2021-10-19 | 21.702 | 217,391 | -2,935 | 0.25% | 4,717,729 |
| 2021-10-20 | 2021-10-18 | 20.661 | 220,326 | -1,806 | 0.25% | 4,552,110 |
| 2021-10-19 | 2021-10-15 | 19.819 | 222,132 | -6,322 | 0.26% | 4,402,502 |
| 2021-10-18 | 2021-10-12 | 19.753 | 228,454 | +2,935 | 0.26% | 4,512,622 |
| 2021-10-15 | 2021-10-11 | 20.395 | 225,519 | -2,032 | 0.26% | 4,599,474 |
| 2021-10-12 | 2021-10-08 | 19.487 | 227,551 | -10,161 | 0.26% | 4,434,318 |
| 2021-10-11 | 2021-10-07 | 19.000 | 237,712 | -4,741 | 0.27% | 4,516,518 |
| 2021-10-07 | 2021-10-05 | 18.956 | 242,453 | +22,579 | 0.28% | 4,595,859 |
| 2021-10-06 | 2021-10-04 | 18.513 | 219,874 | +9,031 | 0.25% | 4,070,479 |
| 2021-10-04 | 2021-09-29 | 18.070 | 210,843 | +7,000 | 0.24% | 3,809,910 |
| 2021-09-28 | 2021-09-24 | 17.627 | 203,843 | -35,901 | 0.24% | 3,593,141 |
| 2021-09-24 | 2021-09-21 | 18.380 | 239,744 | -2,258 | 0.28% | 4,406,474 |
| 2021-09-23 | 2021-09-20 | 18.601 | 242,002 | +2,258 | 0.28% | 4,501,566 |
| 2021-09-21 | 2021-09-17 | 19.022 | 239,744 | -9,935 | 0.28% | 4,560,435 |
| 2021-09-20 | 2021-09-16 | 18.557 | 249,679 | +8,580 | 0.29% | 4,633,311 |
| 2021-09-17 | 2021-09-15 | 20.218 | 241,099 | +3,613 | 0.28% | 4,874,517 |
| 2021-09-16 | 2021-09-14 | 24.359 | 237,486 | -51,932 | 0.27% | 5,784,903 |
| 2021-09-13 | 2021-09-09 | 22.753 | 289,418 | +6,323 | 0.33% | 6,585,257 |
| 2021-09-08 | 2021-09-06 | 24.470 | 283,095 | +22,579 | 0.33% | 6,927,234 |
| 2021-09-03 | 2021-09-01 | 22.643 | 260,516 | -9,032 | 0.30% | 5,898,792 |
| 2021-09-02 | 2021-08-31 | 21.702 | 269,548 | -33,643 | 0.31% | 5,849,619 |
| 2021-08-27 | 2021-08-25 | 21.812 | 303,191 | -4,064 | 0.35% | 6,613,295 |
| 2021-08-26 | 2021-08-24 | 22.643 | 307,255 | -53,738 | 0.35% | 6,957,091 |
| 2021-08-25 | 2021-08-23 | 22.144 | 360,993 | +2,258 | 0.42% | 7,994,000 |
| 2021-08-23 | 2021-08-19 | 24.082 | 358,735 | +36,578 | 0.41% | 8,639,098 |
| 2021-08-20 | 2021-08-18 | 24.913 | 322,157 | +903 | 0.37% | 8,025,747 |
| 2021-08-17 | 2021-08-13 | 26.297 | 321,254 | -903 | 0.37% | 8,447,876 |
| 2021-08-16 | 2021-08-12 | 25.189 | 322,157 | -1,806 | 0.37% | 8,114,922 |
| 2021-08-13 | 2021-08-11 | 24.913 | 323,963 | +30,707 | 0.37% | 8,070,739 |
| 2021-08-11 | 2021-08-09 | 27.127 | 293,256 | +16,934 | 0.34% | 7,955,150 |
| 2021-08-10 | 2021-08-06 | 26.684 | 276,322 | +55,996 | 0.32% | 7,373,402 |
| 2021-08-09 | 2021-08-05 | 27.127 | 220,326 | +6,322 | 0.25% | 5,976,779 |
| 2021-08-03 | 2021-07-30 | 23.141 | 214,004 | -4,516 | 0.25% | 4,952,261 |
| 2021-08-02 | 2021-07-29 | 21.945 | 218,520 | -903 | 0.25% | 4,795,459 |
| 2021-07-29 | 2021-07-27 | 19.310 | 219,423 | -17,160 | 0.25% | 4,237,054 |
| 2021-07-28 | 2021-07-26 | 20.262 | 236,583 | -19,869 | 0.27% | 4,793,691 |
| 2021-07-26 | 2021-07-22 | 23.861 | 256,452 | -17,160 | 0.30% | 6,119,117 |
| 2021-07-23 | 2021-07-21 | 23.639 | 273,612 | +451 | 0.32% | 6,467,976 |
| 2021-07-21 | 2021-07-19 | 24.027 | 273,161 | +1,355 | 0.32% | 6,563,172 |
| 2021-07-19 | 2021-07-15 | 23.971 | 271,806 | +2,710 | 0.31% | 6,515,569 |
| 2021-07-16 | 2021-07-14 | 24.580 | 269,096 | -3,613 | 0.31% | 6,614,478 |
| 2021-07-14 | 2021-07-12 | 24.248 | 272,709 | -18,063 | 0.32% | 6,612,702 |
| 2021-07-12 | 2021-07-08 | 23.030 | 290,772 | -7,677 | 0.34% | 6,696,553 |
| 2021-07-09 | 2021-07-07 | 23.695 | 298,449 | +14,225 | 0.34% | 7,071,626 |
| 2021-07-08 | 2021-07-06 | 24.137 | 284,224 | +9,031 | 0.33% | 6,860,450 |
| 2021-07-07 | 2021-07-05 | 24.359 | 275,193 | -903 | 0.32% | 6,703,405 |
| 2021-07-05 | 2021-06-30 | 28.843 | 276,096 | -452 | 0.32% | 7,963,486 |
| 2021-07-02 | 2021-06-29 | 30.227 | 276,548 | +7,226 | 0.32% | 8,359,274 |
| 2021-06-30 | 2021-06-28 | 29.397 | 269,322 | -9,032 | 0.31% | 7,917,202 |
| 2021-06-29 | 2021-06-25 | 28.345 | 278,354 | +3,613 | 0.32% | 7,889,924 |
| 2021-06-28 | 2021-06-24 | 28.677 | 274,741 | +17,386 | 0.32% | 7,878,774 |
| 2021-06-25 | 2021-06-23 | 30.006 | 257,355 | -6,323 | 0.30% | 7,722,133 |
| 2021-06-24 | 2021-06-22 | 37.646 | 263,678 | -7,225 | 0.30% | 9,926,318 |
| 2021-06-22 | 2021-06-18 | 27.681 | 270,903 | -903 | 0.31% | 7,498,756 |
| 2021-06-16 | 2021-06-11 | 30.781 | 271,806 | +3,161 | 0.31% | 8,366,411 |
| 2021-06-15 | 2021-06-10 | 31.943 | 268,645 | -1,580 | 0.31% | 8,581,436 |
| 2021-06-11 | 2021-06-09 | 29.729 | 270,225 | +1,580 | 0.31% | 8,033,507 |
| 2021-06-10 | 2021-06-08 | 29.231 | 268,645 | -12,418 | 0.31% | 7,852,683 |
| 2021-06-08 | 2021-06-04 | 29.286 | 281,063 | +12,418 | 0.32% | 8,231,230 |
| 2021-06-01 | 2021-05-28 | 29.840 | 268,645 | -8,128 | 0.31% | 8,016,281 |
| 2021-05-31 | 2021-05-27 | 32.109 | 276,773 | -903 | 0.32% | 8,887,039 |
| 2021-05-28 | 2021-05-26 | 30.947 | 277,676 | +903 | 0.32% | 8,593,212 |
| 2021-05-27 | 2021-05-25 | 31.390 | 276,773 | +903 | 0.32% | 8,687,847 |
| 2021-05-26 | 2021-05-24 | 31.002 | 275,870 | -226 | 0.32% | 8,552,595 |
| 2021-05-24 | 2021-05-20 | 30.006 | 276,096 | -4,516 | 0.32% | 8,284,471 |
| 2021-05-21 | 2021-05-18 | 30.172 | 280,612 | -4,516 | 0.32% | 8,466,582 |
| 2021-05-20 | 2021-05-17 | 30.781 | 285,128 | +8,806 | 0.33% | 8,776,474 |
| 2021-05-18 | 2021-05-14 | 28.566 | 276,322 | -1,806 | 0.32% | 7,893,517 |
| 2021-05-17 | 2021-05-13 | 26.463 | 278,128 | -2,032 | 0.32% | 7,360,003 |
| 2021-05-12 | 2021-05-10 | 25.743 | 280,160 | -2,258 | 0.32% | 7,212,145 |
| 2021-05-11 | 2021-05-07 | 25.023 | 282,418 | +2,258 | 0.33% | 7,067,018 |
| 2021-05-10 | 2021-05-06 | 26.850 | 280,160 | -22,805 | 0.32% | 7,522,345 |
| 2021-05-06 | 2021-05-04 | 28.677 | 302,965 | +226 | 0.35% | 8,688,156 |
| 2021-05-05 | 2021-05-03 | 28.345 | 302,739 | -11,290 | 0.35% | 8,581,115 |
| 2021-04-29 | 2021-04-27 | 26.463 | 314,029 | +10,838 | 0.36% | 8,310,039 |
| 2021-04-28 | 2021-04-26 | 26.352 | 303,191 | -16,257 | 0.35% | 7,989,666 |
| 2021-04-27 | 2021-04-23 | 26.906 | 319,448 | -39,964 | 0.37% | 8,594,920 |
| 2021-04-26 | 2021-04-22 | 23.805 | 359,412 | -452 | 0.42% | 8,555,914 |
| 2021-04-23 | 2021-04-21 | 24.248 | 359,864 | +25,514 | 0.42% | 8,726,054 |
| 2021-04-15 | 2021-04-13 | 20.107 | 334,350 | -903 | 0.39% | 6,722,837 |
| 2021-04-07 | 2021-03-31 | 20.594 | 335,253 | -54,190 | 0.39% | 6,904,321 |
| 2021-03-29 | 2021-03-25 | 18.579 | 389,443 | +18,064 | 0.45% | 7,235,545 |
| 2021-03-23 | 2021-03-19 | 20.816 | 371,379 | +9,031 | 0.43% | 7,730,553 |
| 2021-03-16 | 2021-03-12 | 22.034 | 362,348 | +3,613 | 0.42% | 7,983,886 |
| 2021-03-15 | 2021-03-11 | 21.923 | 358,735 | -30,256 | 0.41% | 7,864,558 |
| 2021-03-11 | 2021-03-09 | 21.281 | 388,991 | +9,032 | 0.45% | 8,278,055 |
| 2021-03-04 | 2021-03-02 | 22.809 | 379,959 | +903 | 0.44% | 8,666,412 |
| 2021-03-03 | 2021-03-01 | 22.366 | 379,056 | +1,355 | 0.44% | 8,477,936 |
| 2021-03-02 | 2021-02-26 | 21.392 | 377,701 | +46,286 | 0.44% | 8,079,615 |
| 2021-03-01 | 2021-02-25 | 22.477 | 331,415 | -6,773 | 0.38% | 7,449,096 |
| 2021-02-26 | 2021-02-24 | 21.967 | 338,188 | -71,801 | 0.39% | 7,429,084 |
| 2021-02-25 | 2021-02-23 | 22.643 | 409,989 | +2,257 | 0.47% | 9,283,268 |
| 2021-02-24 | 2021-02-22 | 22.753 | 407,732 | +1,807 | 0.47% | 9,277,309 |
| 2021-02-19 | 2021-02-17 | 25.134 | 405,925 | +4,516 | 0.47% | 10,202,510 |
| 2021-02-18 | 2021-02-16 | 24.304 | 401,409 | +4,515 | 0.46% | 9,755,668 |
| 2021-02-17 | 2021-02-11 | 23.916 | 396,894 | -38,158 | 0.46% | 9,492,130 |
| 2021-02-16 | 2021-02-09 | 23.473 | 435,052 | -4,064 | 0.50% | 10,212,038 |
| 2021-02-10 | 2021-02-08 | 24.304 | 439,116 | +451 | 0.51% | 10,672,082 |
| 2021-02-05 | 2021-02-03 | 24.248 | 438,665 | +9,032 | 0.51% | 10,636,836 |
| 2021-02-02 | 2021-01-29 | 23.252 | 429,633 | +13,999 | 0.50% | 9,989,697 |
| 2021-02-01 | 2021-01-28 | 23.030 | 415,634 | -11,741 | 0.48% | 9,572,156 |
| 2021-01-28 | 2021-01-26 | 24.636 | 427,375 | +3,612 | 0.49% | 10,528,694 |
| 2021-01-27 | 2021-01-25 | 27.238 | 423,763 | +1,807 | 0.49% | 11,542,331 |
| 2021-01-26 | 2021-01-22 | 27.791 | 421,956 | -1,355 | 0.49% | 11,726,712 |
| 2021-01-25 | 2021-01-21 | 27.902 | 423,311 | -20,321 | 0.49% | 11,811,240 |
| 2021-01-22 | 2021-01-20 | 25.909 | 443,632 | -5,419 | 0.51% | 11,494,077 |
| 2021-01-21 | 2021-01-19 | 23.750 | 449,051 | -9,032 | 0.52% | 10,664,938 |
| 2021-01-19 | 2021-01-15 | 22.421 | 458,083 | +9,032 | 0.53% | 10,270,807 |
| 2021-01-15 | 2021-01-13 | 22.255 | 449,051 | +903 | 0.52% | 9,993,718 |
| 2021-01-14 | 2021-01-12 | 23.030 | 448,148 | +5,419 | 0.52% | 10,320,962 |
| 2021-01-08 | 2021-01-06 | 25.355 | 442,729 | -7,225 | 0.51% | 11,225,581 |
| 2021-01-07 | 2021-01-05 | 24.857 | 449,954 | -10,838 | 0.52% | 11,184,584 |
| 2021-01-05 | 2020-12-31 | 24.248 | 460,792 | +18,063 | 0.53% | 11,173,376 |
| 2020-12-30 | 2020-12-28 | 22.311 | 442,729 | +6,774 | 0.51% | 9,877,531 |
| 2020-12-29 | 2020-12-24 | 23.805 | 435,955 | +15,353 | 0.50% | 10,378,044 |
| 2020-12-28 | 2020-12-22 | 23.750 | 420,602 | -18,063 | 0.49% | 9,989,276 |
| 2020-12-23 | 2020-12-21 | 23.750 | 438,665 | +2,032 | 0.51% | 10,418,271 |
| 2020-12-22 | 2020-12-18 | 24.414 | 436,633 | +3,161 | 0.50% | 10,660,082 |
| 2020-12-21 | 2020-12-17 | 25.355 | 433,472 | +4,065 | 0.50% | 10,990,866 |
| 2020-12-18 | 2020-12-16 | 23.695 | 429,407 | -45,158 | 0.50% | 10,174,622 |
| 2020-12-17 | 2020-12-15 | 24.580 | 474,565 | +45,158 | 0.55% | 11,664,982 |
| 2020-12-11 | 2020-12-09 | 23.086 | 429,407 | +2,258 | 0.50% | 9,913,125 |
| 2020-12-10 | 2020-12-08 | 22.864 | 427,149 | -452 | 0.49% | 9,766,407 |
| 2020-12-09 | 2020-12-07 | 23.141 | 427,601 | +1,355 | 0.49% | 9,895,104 |
| 2020-12-08 | 2020-12-04 | 24.304 | 426,246 | +903 | 0.49% | 10,359,296 |
| 2020-12-07 | 2020-12-03 | 24.359 | 425,343 | +226 | 0.49% | 10,360,897 |
| 2020-12-04 | 2020-12-02 | 22.698 | 425,117 | +27,094 | 0.49% | 9,649,342 |
| 2020-12-03 | 2020-12-01 | 24.027 | 398,023 | +2,258 | 0.46% | 9,563,201 |
| 2020-12-02 | 2020-11-30 | 22.122 | 395,765 | +31,611 | 0.46% | 8,755,244 |
| 2020-12-01 | 2020-11-27 | 21.746 | 364,154 | +226 | 0.42% | 7,918,847 |
| 2020-11-30 | 2020-11-26 | 20.240 | 363,928 | +5,644 | 0.42% | 7,365,921 |
| 2020-11-27 | 2020-11-25 | 21.879 | 358,284 | +6,323 | 0.41% | 7,838,803 |
| 2020-11-25 | 2020-11-23 | 26.795 | 351,961 | +20,321 | 0.41% | 9,430,730 |
| 2020-11-24 | 2020-11-20 | 31.390 | 331,640 | +18,289 | 0.38% | 10,410,111 |
| 2020-11-20 | 2020-11-18 | 31.722 | 313,351 | +903 | 0.36% | 9,940,108 |
| 2020-11-19 | 2020-11-17 | 31.999 | 312,448 | +1,806 | 0.36% | 9,997,950 |
| 2020-11-18 | 2020-11-16 | 34.213 | 310,642 | +452 | 0.36% | 10,628,061 |
| 2020-11-13 | 2020-11-11 | 33.604 | 310,190 | -903 | 0.36% | 10,423,699 |
| 2020-11-11 | 2020-11-09 | 36.206 | 311,093 | +4,064 | 0.36% | 11,263,500 |
| 2020-11-10 | 2020-11-06 | 35.265 | 307,029 | -181 | 0.35% | 10,827,401 |
| 2020-11-09 | 2020-11-05 | 37.037 | 307,210 | -1,129 | 0.35% | 11,378,024 |
| 2020-11-05 | 2020-11-03 | 37.590 | 308,339 | +452 | 0.36% | 11,590,539 |
| 2020-11-02 | 2020-10-29 | 37.313 | 307,887 | +1,806 | 0.36% | 11,488,323 |
| 2020-10-28 | 2020-10-23 | 39.473 | 306,081 | +4,516 | 0.35% | 12,081,790 |
| 2020-10-21 | 2020-10-19 | 40.912 | 301,565 | +5,645 | 0.35% | 12,337,602 |
| 2020-10-15 | 2020-10-12 | 47.611 | 295,920 | +903 | 0.34% | 14,088,935 |
| 2020-10-14 | 2020-10-09 | 44.400 | 295,017 | +677 | 0.34% | 13,098,658 |
| 2020-10-09 | 2020-10-07 | 45.064 | 294,340 | +903 | 0.34% | 13,264,139 |
| 2020-10-08 | 2020-10-06 | 43.459 | 293,437 | +2,484 | 0.34% | 12,752,341 |
| 2020-09-22 | 2020-09-18 | 43.071 | 290,953 | -903 | 0.34% | 12,531,638 |
| 2020-09-16 | 2020-09-14 | 43.680 | 291,856 | +4,516 | 0.34% | 12,748,263 |
| 2020-09-11 | 2020-09-09 | 41.521 | 287,340 | +4,515 | 0.33% | 11,930,612 |
| 2020-09-09 | 2020-09-07 | 44.898 | 282,825 | +4,516 | 0.33% | 12,698,255 |
| 2020-09-03 | 2020-09-01 | 47.555 | 278,309 | -6,096 | 0.32% | 13,235,057 |
| 2020-09-02 | 2020-08-31 | 49.050 | 284,405 | +11,064 | 0.33% | 13,950,068 |
| 2020-09-01 | 2020-08-28 | 45.009 | 273,341 | -13,322 | 0.32% | 12,302,708 |
| 2020-08-31 | 2020-08-27 | 46.171 | 286,663 | -226 | 0.33% | 13,235,583 |
| 2020-08-28 | 2020-08-26 | 44.400 | 286,889 | +36,804 | 0.33% | 12,737,777 |
| 2020-08-27 | 2020-08-25 | 47.777 | 250,085 | +1,129 | 0.29% | 11,948,237 |
| 2020-08-26 | 2020-08-24 | 51.763 | 248,956 | +226 | 0.29% | 12,886,637 |
| 2020-08-25 | 2020-08-21 | 56.413 | 248,730 | +32,965 | 0.29% | 14,031,618 |
| 2020-08-20 | 2020-08-18 | 48.164 | 215,765 | +4,742 | 0.25% | 10,392,156 |
| 2020-08-13 | 2020-08-11 | 46.946 | 211,023 | +451 | 0.24% | 9,906,746 |
| 2020-08-12 | 2020-08-10 | 46.725 | 210,572 | +4,968 | 0.24% | 9,838,943 |
| 2020-08-10 | 2020-08-06 | 50.877 | 205,604 | +3,612 | 0.24% | 10,460,500 |
| 2020-08-07 | 2020-08-05 | 52.040 | 201,992 | +6,774 | 0.23% | 10,511,566 |
| 2020-08-06 | 2020-08-04 | 47.168 | 195,218 | +8,580 | 0.23% | 9,207,990 |
| 2020-08-05 | 2020-08-03 | 48.773 | 186,638 | +903 | 0.22% | 9,102,933 |
| 2020-08-03 | 2020-07-30 | 51.984 | 185,735 | -13,096 | 0.21% | 9,655,277 |
| 2020-07-31 | 2020-07-29 | 54.475 | 198,831 | +13,096 | 0.23% | 10,831,400 |
| 2020-07-30 | 2020-07-28 | 53.424 | 185,735 | -451 | 0.21% | 9,922,622 |
| 2020-07-29 | 2020-07-27 | 52.593 | 186,186 | +1,129 | 0.22% | 9,792,104 |
| 2020-07-28 | 2020-07-24 | 55.859 | 185,057 | -13,548 | 0.21% | 10,337,180 |
| 2020-07-24 | 2020-07-22 | 59.236 | 198,605 | +14,451 | 0.23% | 11,764,659 |
| 2020-07-23 | 2020-07-21 | 61.174 | 184,154 | +4,516 | 0.21% | 11,265,457 |
| 2020-07-21 | 2020-07-17 | 58.738 | 179,638 | +14,450 | 0.21% | 10,551,616 |
| 2020-07-20 | 2020-07-16 | 57.963 | 165,188 | +903 | 0.19% | 9,574,819 |
| 2020-07-17 | 2020-07-15 | 63.887 | 164,285 | -31,385 | 0.19% | 10,495,644 |
| 2020-07-16 | 2020-07-14 | 65.824 | 195,670 | -4,064 | 0.23% | 12,879,870 |
| 2020-07-15 | 2020-07-13 | 69.755 | 199,734 | +226 | 0.23% | 13,932,464 |
| 2020-07-14 | 2020-07-10 | 65.769 | 199,508 | -3,613 | 0.23% | 13,121,459 |
| 2020-07-13 | 2020-07-09 | 67.430 | 203,121 | +4,516 | 0.23% | 13,696,434 |
| 2020-07-10 | 2020-07-08 | 62.724 | 198,605 | +9,032 | 0.23% | 12,457,345 |
| 2020-07-09 | 2020-07-07 | 60.510 | 189,573 | +9,031 | 0.22% | 11,471,020 |
| 2020-07-08 | 2020-07-06 | 62.337 | 180,542 | -22,353 | 0.21% | 11,254,392 |
| 2020-07-07 | 2020-07-03 | 65.049 | 202,895 | +452 | 0.23% | 13,198,197 |
| 2020-07-06 | 2020-07-02 | 61.340 | 202,443 | +903 | 0.23% | 12,417,893 |
| 2020-07-03 | 2020-06-30 | 58.461 | 201,540 | +3,161 | 0.23% | 11,782,313 |
| 2020-07-02 | 2020-06-29 | 58.683 | 198,379 | -1,355 | 0.23% | 11,641,447 |
| 2020-06-29 | 2020-06-24 | 60.122 | 199,734 | +11,290 | 0.23% | 12,008,457 |
| 2020-06-24 | 2020-06-22 | 55.749 | 188,444 | -1,129 | 0.22% | 10,505,511 |
| 2020-06-23 | 2020-06-19 | 57.022 | 189,573 | -9,032 | 0.22% | 10,809,836 |
| 2020-06-22 | 2020-06-18 | 55.749 | 198,605 | -2,258 | 0.23% | 11,071,973 |
| 2020-06-19 | 2020-06-17 | 58.019 | 200,863 | +6,097 | 0.23% | 11,653,775 |
| 2020-06-18 | 2020-06-16 | 54.475 | 194,766 | +2,257 | 0.22% | 10,609,957 |
| 2020-06-16 | 2020-06-12 | 54.420 | 192,509 | -5,870 | 0.22% | 10,476,349 |
| 2020-06-15 | 2020-06-11 | 53.756 | 198,379 | +4,516 | 0.23% | 10,664,004 |
| 2020-06-12 | 2020-06-10 | 53.147 | 193,863 | +9,031 | 0.22% | 10,303,186 |
| 2020-06-11 | 2020-06-09 | 53.368 | 184,832 | -13,547 | 0.21% | 9,864,148 |
| 2020-06-10 | 2020-06-08 | 51.652 | 198,379 | +6,774 | 0.23% | 10,246,670 |
| 2020-06-09 | 2020-06-05 | 51.873 | 191,605 | -6,322 | 0.22% | 9,939,209 |
| 2020-06-05 | 2020-06-03 | 55.250 | 197,927 | +10,837 | 0.23% | 10,935,559 |
| 2020-06-04 | 2020-06-02 | 56.524 | 187,090 | +452 | 0.22% | 10,575,032 |
| 2020-06-03 | 2020-06-01 | 54.697 | 186,638 | +13,547 | 0.22% | 10,208,511 |
| 2020-06-02 | 2020-05-29 | 54.808 | 173,091 | +16,257 | 0.20% | 9,486,698 |
| 2020-06-01 | 2020-05-28 | 49.161 | 156,834 | -1,806 | 0.18% | 7,710,074 |
| 2020-05-29 | 2020-05-27 | 50.157 | 158,640 | -11,741 | 0.18% | 7,956,944 |
| 2020-05-28 | 2020-05-26 | 53.590 | 170,381 | -9,032 | 0.20% | 9,130,654 |
| 2020-05-26 | 2020-05-22 | 53.036 | 179,413 | -14,224 | 0.21% | 9,515,351 |
| 2020-05-25 | 2020-05-21 | 55.306 | 193,637 | -23,483 | 0.22% | 10,709,254 |
| 2020-05-22 | 2020-05-20 | 59.901 | 217,120 | -8,128 | 0.25% | 13,005,662 |
| 2020-05-21 | 2020-05-19 | 58.019 | 225,248 | -13,547 | 0.26% | 13,068,556 |
| 2020-05-20 | 2020-05-18 | 56.634 | 238,795 | +9,031 | 0.28% | 13,524,034 |
| 2020-05-19 | 2020-05-15 | 53.700 | 229,764 | -8,128 | 0.27% | 12,338,407 |
| 2020-05-18 | 2020-05-14 | 52.593 | 237,892 | -14,451 | 0.27% | 12,511,484 |
| 2020-05-15 | 2020-05-13 | 52.870 | 252,343 | +5,871 | 0.29% | 13,341,357 |
| 2020-05-14 | 2020-05-12 | 51.375 | 246,472 | +74,962 | 0.28% | 12,662,544 |
| 2020-05-13 | 2020-05-11 | 46.836 | 171,510 | -5,193 | 0.20% | 8,032,768 |
| 2020-05-08 | 2020-05-06 | 47.611 | 176,703 | +1,806 | 0.20% | 8,412,939 |
| 2020-05-07 | 2020-05-05 | 45.507 | 174,897 | +1,806 | 0.20% | 7,959,019 |
| 2020-05-06 | 2020-05-04 | 45.285 | 173,091 | -451 | 0.20% | 7,838,504 |
| 2020-05-05 | 2020-04-29 | 48.496 | 173,542 | -14,225 | 0.20% | 8,416,162 |
| 2020-04-29 | 2020-04-27 | 49.880 | 187,767 | +10,115 | 0.22% | 9,365,898 |
| 2020-04-28 | 2020-04-24 | 49.659 | 177,652 | +107,025 | 0.21% | 8,822,018 |
| 2020-04-27 | 2020-04-23 | 51.818 | 70,627 | -8,851 | 0.20% | 3,659,755 |
| 2020-04-24 | 2020-04-22 | 53.700 | 79,478 | +2,529 | 0.23% | 4,267,996 |
| 2020-04-23 | 2020-04-21 | 49.382 | 76,949 | +6,864 | 0.22% | 3,799,909 |
| 2020-04-22 | 2020-04-20 | 50.988 | 70,085 | -6,322 | 0.20% | 3,573,470 |
| 2020-04-20 | 2020-04-16 | 282.293 | 76,407 | +46,085 | 0.22% | 21,569,195 |
| 2020-04-16 | 2020-04-14 | 296.422 | 30,322 | +722 | 0.22% | 8,988,107 |
| 2020-04-09 | 2020-04-07 | 290.881 | 29,600 | +289 | 0.21% | 8,610,088 |
| 2020-04-08 | 2020-04-06 | 297.807 | 29,311 | -1,011 | 0.21% | 8,729,024 |
| 2020-04-07 | 2020-04-03 | 279.523 | 30,322 | -216 | 0.22% | 8,475,701 |
| 2020-04-06 | 2020-04-02 | 271.766 | 30,538 | -145 | 0.22% | 8,299,199 |
| 2020-04-03 | 2020-04-01 | 261.239 | 30,683 | -361 | 0.22% | 8,015,601 |
| 2020-04-02 | 2020-03-31 | 269.550 | 31,044 | -1,227 | 0.22% | 8,367,912 |
| 2020-04-01 | 2020-03-30 | 246.557 | 32,271 | -216 | 0.23% | 7,956,628 |
| 2020-03-31 | 2020-03-27 | 248.219 | 32,487 | -722 | 0.23% | 8,063,883 |
| 2020-03-30 | 2020-03-26 | 251.543 | 33,209 | -1,011 | 0.24% | 8,353,496 |
| 2020-03-27 | 2020-03-25 | 254.036 | 34,220 | +577 | 0.25% | 8,693,125 |
| 2020-03-26 | 2020-03-24 | 232.428 | 33,643 | -361 | 0.24% | 7,819,577 |
| 2020-03-25 | 2020-03-23 | 219.408 | 34,004 | -433 | 0.25% | 7,460,738 |
| 2020-03-24 | 2020-03-20 | 224.394 | 34,437 | -505 | 0.25% | 7,727,463 |
| 2020-03-23 | 2020-03-19 | 207.218 | 34,942 | -1,083 | 0.25% | 7,240,623 |
| 2020-03-20 | 2020-03-18 | 206.941 | 36,025 | -1,372 | 0.26% | 7,455,061 |
| 2020-03-19 | 2020-03-17 | 212.759 | 37,397 | +1,805 | 0.27% | 7,956,546 |
| 2020-03-18 | 2020-03-16 | 211.928 | 35,592 | -1,227 | 0.26% | 7,542,936 |
| 2020-03-17 | 2020-03-13 | 223.425 | 36,819 | +433 | 0.27% | 8,226,270 |
| 2020-03-16 | 2020-03-12 | 217.745 | 36,386 | +2,671 | 0.26% | 7,922,887 |
| 2020-03-13 | 2020-03-11 | 241.986 | 33,715 | -3,176 | 0.24% | 8,158,544 |
| 2020-03-12 | 2020-03-10 | 237.830 | 36,891 | +1,227 | 0.27% | 8,773,792 |
| 2020-03-11 | 2020-03-09 | 233.121 | 35,664 | +866 | 0.26% | 8,314,014 |
| 2020-03-09 | 2020-03-05 | 252.928 | 34,798 | -3,537 | 0.25% | 8,801,398 |
| 2020-03-06 | 2020-03-04 | 245.171 | 38,335 | -1,300 | 0.28% | 9,398,647 |
| 2020-03-05 | 2020-03-03 | 235.752 | 39,635 | -5,920 | 0.29% | 9,344,047 |
| 2020-03-03 | 2020-02-28 | 216.499 | 45,555 | -3,609 | 0.33% | 9,862,605 |
| 2020-03-02 | 2020-02-27 | 214.975 | 49,164 | -1,805 | 0.36% | 10,569,040 |
| 2020-02-28 | 2020-02-26 | 206.941 | 50,969 | +2,671 | 0.37% | 10,547,592 |
| 2020-02-27 | 2020-02-25 | 224.810 | 48,298 | -1,011 | 0.35% | 10,857,861 |
| 2020-02-26 | 2020-02-24 | 210.543 | 49,309 | +2,671 | 0.36% | 10,381,650 |
| 2020-02-25 | 2020-02-21 | 216.360 | 46,638 | +3,177 | 0.34% | 10,090,613 |
| 2020-02-24 | 2020-02-20 | 225.502 | 43,461 | -361 | 0.31% | 9,800,556 |
| 2020-02-21 | 2020-02-19 | 211.651 | 43,822 | +11,840 | 0.32% | 9,274,962 |
| 2020-02-20 | 2020-02-18 | 201.124 | 31,982 | -361 | 0.23% | 6,432,338 |
| 2020-02-18 | 2020-02-14 | 190.320 | 32,343 | +72 | 0.23% | 6,155,504 |
| 2020-02-14 | 2020-02-12 | 195.722 | 32,271 | -3,104 | 0.23% | 6,316,132 |
| 2020-02-13 | 2020-02-11 | 179.654 | 35,375 | +72 | 0.26% | 6,355,256 |
| 2020-02-10 | 2020-02-06 | 170.927 | 35,303 | +217 | 0.26% | 6,034,251 |
| 2020-02-07 | 2020-02-05 | 166.633 | 35,086 | -578 | 0.25% | 5,846,502 |
| 2020-02-06 | 2020-02-04 | 165.941 | 35,664 | +1,516 | 0.26% | 5,918,116 |
| 2020-02-05 | 2020-02-03 | 159.846 | 34,148 | -144 | 0.25% | 5,458,429 |
| 2020-02-03 | 2020-01-30 | 156.245 | 34,292 | +1,949 | 0.25% | 5,357,948 |
| 2020-01-31 | 2020-01-29 | 167.603 | 32,343 | +1,949 | 0.23% | 5,420,786 |
| 2020-01-30 | 2020-01-24 | 171.481 | 30,394 | +5,198 | 0.22% | 5,212,008 |
| 2020-01-29 | 2020-01-22 | 181.455 | 25,196 | -1,733 | 0.18% | 4,571,929 |
| 2020-01-23 | 2020-01-21 | 173.559 | 26,929 | +2,599 | 0.19% | 4,673,776 |
| 2020-01-22 | 2020-01-20 | 175.360 | 24,330 | +145 | 0.18% | 4,266,507 |
| 2020-01-21 | 2020-01-17 | 187.549 | 24,185 | -794 | 0.17% | 4,535,878 |
| 2020-01-20 | 2020-01-16 | 182.286 | 24,979 | -361 | 0.18% | 4,553,313 |
| 2020-01-17 | 2020-01-15 | 177.161 | 25,340 | -1,805 | 0.18% | 4,489,250 |
| 2020-01-16 | 2020-01-14 | 163.586 | 27,145 | -1,949 | 0.20% | 4,440,546 |
| 2020-01-15 | 2020-01-13 | 157.907 | 29,094 | -867 | 0.21% | 4,594,147 |
| 2020-01-14 | 2020-01-10 | 151.258 | 29,961 | +2,383 | 0.22% | 4,531,850 |
| 2020-01-13 | 2020-01-09 | 148.211 | 27,578 | -722 | 0.20% | 4,087,362 |
| 2020-01-10 | 2020-01-08 | 144.887 | 28,300 | -794 | 0.20% | 4,100,291 |
| 2020-01-07 | 2020-01-03 | 137.822 | 29,094 | -1,589 | 0.21% | 4,009,804 |
| 2020-01-06 | 2020-01-02 | 132.559 | 30,683 | -2,382 | 0.22% | 4,067,301 |
| 2019-12-18 | 2019-12-16 | 122.863 | 33,065 | +722 | 0.24% | 4,062,457 |
| 2019-12-16 | 2019-12-12 | 126.741 | 32,343 | +794 | 0.23% | 4,099,190 |
| 2019-12-12 | 2019-12-10 | 125.218 | 31,549 | +2,671 | 0.23% | 3,950,487 |
| 2019-12-11 | 2019-12-09 | 128.126 | 28,878 | +578 | 0.21% | 3,700,032 |
| 2019-12-10 | 2019-12-06 | 135.745 | 28,300 | -217 | 0.20% | 3,841,573 |
| 2019-12-05 | 2019-12-03 | 130.204 | 28,517 | +794 | 0.21% | 3,713,029 |
| 2019-12-04 | 2019-12-02 | 132.974 | 27,723 | -794 | 0.20% | 3,686,448 |
| 2019-12-03 | 2019-11-29 | 133.944 | 28,517 | +1,588 | 0.21% | 3,819,679 |
| 2019-12-02 | 2019-11-28 | 139.485 | 26,929 | -794 | 0.19% | 3,756,179 |
| 2019-11-29 | 2019-11-27 | 133.251 | 27,723 | +1,516 | 0.20% | 3,694,128 |
| 2019-11-28 | 2019-11-26 | 137.268 | 26,207 | +1,372 | 0.19% | 3,597,390 |
| 2019-11-27 | 2019-11-25 | 142.393 | 24,835 | +794 | 0.18% | 3,536,339 |
| 2019-11-26 | 2019-11-22 | 145.718 | 24,041 | +722 | 0.17% | 3,503,200 |
| 2019-11-22 | 2019-11-20 | 150.243 | 23,319 | +36 | 0.17% | 3,503,513 |
| 2019-11-21 | 2019-11-19 | 153.017 | 23,283 | +2,595 | 0.17% | 3,562,704 |
| 2019-11-20 | 2019-11-18 | 149.827 | 20,688 | +3,172 | 0.15% | 3,099,614 |
| 2019-11-15 | 2019-11-13 | 136.370 | 17,516 | -144 | 0.13% | 2,388,657 |
| 2019-11-13 | 2019-11-11 | 134.012 | 17,660 | -793 | 0.13% | 2,366,645 |
| 2019-11-01 | 2019-10-30 | 128.185 | 18,453 | -217 | 0.13% | 2,365,398 |
| 2019-10-31 | 2019-10-29 | 128.740 | 18,670 | +217 | 0.14% | 2,403,575 |
| 2019-10-23 | 2019-10-21 | 116.254 | 18,453 | -1,658 | 0.13% | 2,145,242 |
| 2019-10-21 | 2019-10-17 | 116.254 | 20,111 | +1,802 | 0.15% | 2,337,992 |
| 2019-10-18 | 2019-10-16 | 110.428 | 18,309 | +1,369 | 0.13% | 2,021,822 |
| 2019-10-16 | 2019-10-14 | 109.457 | 16,940 | -1,730 | 0.12% | 1,854,196 |
| 2019-10-14 | 2019-10-10 | 106.821 | 18,670 | +433 | 0.14% | 1,994,345 |
| 2019-10-04 | 2019-10-02 | 100.023 | 18,237 | -3,893 | 0.13% | 1,824,122 |
| 2019-09-27 | 2019-09-25 | 113.202 | 22,130 | +145 | 0.16% | 2,505,168 |
| 2019-09-26 | 2019-09-24 | 116.809 | 21,985 | -505 | 0.16% | 2,568,052 |
| 2019-09-25 | 2019-09-23 | 113.064 | 22,490 | -865 | 0.16% | 2,542,801 |
| 2019-09-24 | 2019-09-20 | 119.306 | 23,355 | -937 | 0.17% | 2,786,401 |
| 2019-09-23 | 2019-09-19 | 120.000 | 24,292 | +72 | 0.18% | 2,915,041 |
| 2019-09-20 | 2019-09-18 | 123.468 | 24,220 | -577 | 0.18% | 2,990,401 |
| 2019-09-19 | 2019-09-17 | 115.283 | 24,797 | -648 | 0.18% | 2,858,680 |
| 2019-09-18 | 2019-09-16 | 103.353 | 25,445 | -7,641 | 0.18% | 2,629,808 |
| 2019-09-17 | 2019-09-13 | 100.301 | 33,086 | +576 | 0.24% | 3,318,546 |
| 2019-09-13 | 2019-09-11 | 97.665 | 32,510 | +73 | 0.24% | 3,175,082 |
| 2019-09-12 | 2019-09-10 | 105.156 | 32,437 | -5,407 | 0.23% | 3,410,949 |
| 2019-09-10 | 2019-09-06 | 102.243 | 37,844 | +144 | 0.27% | 3,869,277 |
| 2019-09-09 | 2019-09-05 | 102.659 | 37,700 | -4,180 | 0.27% | 3,870,244 |
| 2019-09-06 | 2019-09-04 | 97.110 | 41,880 | +6,055 | 0.30% | 4,066,961 |
| 2019-09-04 | 2019-09-02 | 81.156 | 35,825 | +216 | 0.26% | 2,907,417 |
| 2019-09-03 | 2019-08-30 | 76.023 | 35,609 | -3,604 | 0.26% | 2,707,109 |
| 2019-08-30 | 2019-08-28 | 72.416 | 39,213 | +5,406 | 0.28% | 2,839,657 |
| 2019-08-28 | 2019-08-26 | 65.896 | 33,807 | -2,811 | 0.24% | 2,227,745 |
| 2019-08-27 | 2019-08-23 | 63.676 | 36,618 | -793 | 0.26% | 2,331,700 |
| 2019-08-21 | 2019-08-19 | 61.595 | 37,411 | +288 | 0.27% | 2,304,346 |
| 2019-08-19 | 2019-08-15 | 61.873 | 37,123 | +144 | 0.27% | 2,296,906 |
| 2019-08-12 | 2019-08-08 | 58.682 | 36,979 | +1,154 | 0.27% | 2,170,006 |
| 2019-08-08 | 2019-08-06 | 58.543 | 35,825 | -8,650 | 0.26% | 2,097,317 |
| 2019-08-07 | 2019-08-05 | 60.624 | 44,475 | +3,604 | 0.32% | 2,696,266 |
| 2019-08-06 | 2019-08-02 | 53.771 | 40,871 | +1,081 | 0.30% | 2,197,680 |
| 2019-08-05 | 2019-08-01 | 54.271 | 39,790 | +8,650 | 0.29% | 2,159,425 |
| 2019-08-02 | 2019-07-31 | 54.104 | 31,140 | +433 | 0.23% | 1,684,801 |
| 2019-07-31 | 2019-07-29 | 53.105 | 30,707 | +2,090 | 0.22% | 1,630,702 |
| 2019-07-29 | 2019-07-25 | 49.665 | 28,617 | +2,523 | 0.21% | 1,421,256 |
| 2019-07-26 | 2019-07-24 | 49.554 | 26,094 | +3,244 | 0.19% | 1,293,056 |
| 2019-07-08 | 2019-07-04 | 47.001 | 22,850 | +3,604 | 0.17% | 1,073,977 |
| 2019-07-05 | 2019-07-03 | 46.835 | 19,246 | +576 | 0.14% | 901,381 |
| 2019-07-03 | 2019-06-28 | 44.622 | 18,670 | +305 | 0.14% | 833,095 |
| 2019-04-24 | 2019-04-18 | 49.756 | 18,365 | -1,205 | 0.14% | 913,762 |
| 2019-03-18 | 2019-03-14 | 44.284 | 19,570 | +567 | 0.14% | 866,631 |
| 2019-03-11 | 2019-03-07 | 40.222 | 19,003 | -1,347 | 0.14% | 764,338 |
| 2019-03-08 | 2019-03-06 | 39.658 | 20,350 | +1,276 | 0.15% | 807,037 |
| 2019-03-05 | 2019-03-01 | 40.504 | 19,074 | +213 | 0.14% | 772,574 |
| 2019-03-04 | 2019-02-28 | 38.642 | 18,861 | +9,430 | 0.14% | 728,835 |
| 2019-02-22 | 2019-02-20 | 152.409 | 9,431 | +4,762 | 0.14% | 1,437,370 |
| 2019-01-18 | 2019-01-16 | 119.648 | 4,669 | +983 | 0.14% | 558,637 |
| 2018-10-12 | 2018-10-10 | 141.299 | 3,686 | +386 | 0.11% | 520,828 |
| 2018-08-06 | 2018-08-02 | 119.363 | 3,300 | -526 | 0.10% | 393,899 |
| 2018-08-03 | 2018-08-01 | 122.497 | 3,826 | -527 | 0.11% | 468,673 |
| 2018-08-02 | 2018-07-31 | 123.067 | 4,353 | -351 | 0.13% | 535,709 |
| 2018-07-31 | 2018-07-27 | 135.601 | 4,704 | -351 | 0.14% | 637,869 |
| 2018-07-30 | 2018-07-26 | 128.764 | 5,055 | +176 | 0.15% | 650,903 |
| 2018-07-27 | 2018-07-25 | 133.892 | 4,879 | -106 | 0.15% | 653,259 |
| 2018-07-26 | 2018-07-24 | 119.078 | 4,985 | -105 | 0.15% | 593,606 |
| 2018-07-25 | 2018-07-23 | 116.230 | 5,090 | -11,408 | 0.15% | 591,609 |
| 2018-07-03 | 2018-06-28 | 102.563 | 16,498 | +239 | 0.49% | 1,692,082 |
| 2018-06-19 | 2018-06-14 | 106.379 | 16,259 | -1,695 | 0.49% | 1,729,610 |
| 2018-06-15 | 2018-06-13 | 104.529 | 17,954 | +865 | 0.54% | 1,876,705 |
| 2018-06-12 | 2018-06-08 | 96.319 | 17,089 | -173 | 0.52% | 1,645,993 |
| 2018-06-04 | 2018-05-31 | 95.278 | 17,262 | +173 | 0.52% | 1,644,693 |
| 2018-05-31 | 2018-05-29 | 96.550 | 17,089 | -519 | 0.52% | 1,649,945 |
| 2018-05-30 | 2018-05-28 | 99.441 | 17,608 | +519 | 0.53% | 1,750,955 |
| 2018-03-21 | 2018-03-19 | 98.169 | 17,089 | +1,730 | 0.52% | 1,677,609 |
| 2018-03-20 | 2018-03-16 | 99.325 | 15,359 | +1,729 | 0.46% | 1,525,536 |
| 2018-03-19 | 2018-03-15 | 99.441 | 13,630 | +2,283 | 0.41% | 1,355,379 |
| 2018-03-14 | 2018-03-12 | 98.516 | 11,347 | +519 | 0.34% | 1,117,859 |
| 2018-03-08 | 2018-03-06 | 88.919 | 10,828 | +865 | 0.33% | 962,811 |
| 2018-03-05 | 2018-03-01 | 87.531 | 9,963 | +1,384 | 0.30% | 872,072 |
| 2018-02-14 | 2018-02-12 | 81.634 | 8,579 | +346 | 0.26% | 700,338 |
| 2018-02-13 | 2018-02-09 | 80.246 | 8,233 | -4,913 | 0.25% | 660,669 |
| 2018-02-12 | 2018-02-08 | 82.097 | 13,146 | +692 | 0.40% | 1,079,241 |
| 2018-02-08 | 2018-02-06 | 82.097 | 12,454 | -103 | 0.38% | 1,022,430 |
| 2018-02-02 | 2018-01-31 | 82.559 | 12,557 | -1,730 | 0.38% | 1,036,694 |
| 2018-02-01 | 2018-01-30 | 86.259 | 14,287 | +3,632 | 0.43% | 1,232,385 |
| 2018-01-29 | 2018-01-25 | 75.159 | 10,655 | +312 | 0.32% | 800,817 |
| 2018-01-08 | 2018-01-04 | 74.003 | 10,343 | -1,211 | 0.31% | 765,408 |
| 2018-01-05 | 2018-01-03 | 74.696 | 11,554 | +1,211 | 0.35% | 863,041 |
| 2017-11-14 | 2017-11-10 | 69.262 | 10,343 | -35 | 0.31% | 716,374 |
| 2017-09-21 | 2017-09-19 | 67.527 | 10,378 | +3,459 | 0.31% | 700,798 |
| 2017-07-14 | 2017-07-12 | 77.818 | 6,919 | -519 | 0.21% | 538,425 |
| 2017-06-30 | 2017-06-28 | 76.307 | 7,438 | +101 | 0.22% | 567,574 |
| 2017-02-17 | 2017-02-15 | 72.556 | 7,337 | -1,024 | 0.22% | 532,347 |
| 2017-02-14 | 2017-02-10 | 72.322 | 8,361 | -1,023 | 0.26% | 604,685 |
| 2017-01-10 | 2017-01-06 | 70.681 | 9,384 | +614 | 0.29% | 663,271 |
| 2017-01-09 | 2017-01-05 | 70.681 | 8,770 | +853 | 0.27% | 619,873 |
| 2016-11-04 | 2016-11-02 | 79.121 | 7,917 | +34 | 0.24% | 626,397 |
| 2016-10-04 | 2016-09-30 | 79.707 | 7,883 | -512 | 0.24% | 628,327 |
| 2016-09-30 | 2016-09-28 | 79.121 | 8,395 | -512 | 0.26% | 664,217 |
| 2016-09-14 | 2016-09-12 | 74.432 | 8,907 | -2,115 | 0.27% | 662,965 |
| 2016-09-13 | 2016-09-09 | 75.018 | 11,022 | +4,197 | 0.34% | 826,849 |
| 2016-08-12 | 2016-08-10 | 72.439 | 6,825 | -410 | 0.21% | 494,398 |
| 2016-08-11 | 2016-08-09 | 70.447 | 7,235 | -546 | 0.22% | 509,681 |
| 2016-07-28 | 2016-07-26 | 73.742 | 7,781 | +64 | 0.24% | 573,788 |
| 2016-07-12 | 2016-07-08 | 75.397 | 7,717 | -1,862 | 0.24% | 581,836 |
| 2016-07-11 | 2016-07-07 | 75.397 | 9,579 | -2,572 | 0.30% | 722,225 |
| 2016-06-30 | 2016-06-28 | 75.397 | 12,151 | -34 | 0.37% | 916,146 |
| 2016-05-17 | 2016-05-13 | 79.178 | 12,185 | -846 | 0.38% | 964,788 |
| 2016-04-05 | 2016-03-31 | 76.224 | 13,031 | -508 | 0.40% | 993,274 |
| 2015-12-28 | 2015-12-22 | 82.724 | 13,539 | +508 | 0.42% | 1,119,996 |
| 2015-12-16 | 2015-12-14 | 82.605 | 13,031 | +507 | 0.40% | 1,076,432 |
| 2015-12-14 | 2015-12-10 | 83.905 | 12,524 | +508 | 0.39% | 1,050,832 |
| 2015-12-09 | 2015-12-07 | 84.969 | 12,016 | -8,936 | 0.37% | 1,020,988 |
| 2015-12-08 | 2015-12-04 | 82.724 | 20,952 | -1,929 | 0.65% | 1,733,226 |
| 2015-12-03 | 2015-12-01 | 81.542 | 22,881 | -406 | 0.71% | 1,865,760 |
| 2015-12-02 | 2015-11-30 | 78.587 | 23,287 | +1,015 | 0.72% | 1,830,067 |
| 2015-12-01 | 2015-11-27 | 80.715 | 22,272 | +1,016 | 0.69% | 1,797,677 |
| 2015-11-30 | 2015-11-26 | 82.605 | 21,256 | +474 | 0.66% | 1,755,862 |
| 2015-11-27 | 2015-11-25 | 82.724 | 20,782 | +507 | 0.64% | 1,719,163 |
| 2015-11-25 | 2015-11-23 | 83.078 | 20,275 | -203 | 0.62% | 1,684,411 |
| 2015-11-09 | 2015-11-05 | 83.315 | 20,478 | -3,046 | 0.63% | 1,706,115 |
| 2015-11-06 | 2015-11-04 | 77.997 | 23,524 | +846 | 0.73% | 1,834,792 |
| 2015-11-05 | 2015-11-03 | 76.697 | 22,678 | +1,692 | 0.70% | 1,739,327 |
| 2015-11-04 | 2015-11-02 | 75.751 | 20,986 | +644 | 0.65% | 1,589,716 |
| 2015-11-03 | 2015-10-30 | 75.397 | 20,342 | +1,692 | 0.63% | 1,533,720 |
| 2015-11-02 | 2015-10-29 | 75.869 | 18,650 | +1,692 | 0.57% | 1,414,965 |
| 2015-10-26 | 2015-10-22 | 76.578 | 16,958 | -135 | 0.52% | 1,298,618 |
| 2015-10-19 | 2015-10-15 | 76.697 | 17,093 | +677 | 0.53% | 1,310,976 |
| 2015-10-09 | 2015-10-07 | 71.379 | 16,416 | +677 | 0.51% | 1,171,753 |
| 2015-09-23 | 2015-09-21 | 70.906 | 15,739 | +1,692 | 0.49% | 1,115,990 |
| 2015-09-18 | 2015-09-16 | 71.261 | 14,047 | +1,625 | 0.43% | 1,000,997 |
| 2015-08-06 | 2015-08-04 | 67.715 | 12,422 | +135 | 0.38% | 841,159 |
| 2015-07-29 | 2015-07-27 | 63.815 | 12,287 | +1,354 | 0.38% | 784,100 |
| 2015-07-17 | 2015-07-15 | 73.860 | 10,933 | -1,286 | 0.34% | 807,516 |
| 2015-07-08 | 2015-07-06 | 64.761 | 12,219 | -677 | 0.38% | 791,312 |
| 2015-07-03 | 2015-06-30 | 86.387 | 12,896 | -4,096 | 0.40% | 1,114,049 |
| 2015-06-30 | 2015-06-26 | 86.742 | 16,992 | +1,794 | 0.52% | 1,473,915 |
| 2015-06-29 | 2015-06-25 | 88.278 | 15,198 | +677 | 0.47% | 1,341,649 |
| 2015-06-26 | 2015-06-24 | 89.460 | 14,521 | +610 | 0.45% | 1,299,045 |
| 2015-06-25 | 2015-06-23 | 90.523 | 13,911 | +406 | 0.43% | 1,259,270 |
| 2015-06-19 | 2015-06-17 | 91.660 | 13,505 | +338 | 0.42% | 1,237,866 |
| 2015-06-18 | 2015-06-16 | 92.017 | 13,167 | +432 | 0.41% | 1,211,587 |
| 2015-06-17 | 2015-06-15 | 94.993 | 12,735 | +336 | 0.40% | 1,209,735 |
| 2015-06-16 | 2015-06-12 | 91.541 | 12,399 | +840 | 0.38% | 1,135,014 |
| 2015-06-04 | 2015-06-02 | 105.706 | 11,559 | +1,041 | 0.36% | 1,221,860 |
| 2015-05-29 | 2015-05-27 | 107.492 | 10,518 | -1,075 | 0.33% | 1,130,600 |
| 2015-05-28 | 2015-05-26 | 106.540 | 11,593 | +773 | 0.36% | 1,235,114 |
| 2015-05-27 | 2015-05-22 | 102.968 | 10,820 | +1,109 | 0.34% | 1,114,119 |
| 2015-05-18 | 2015-05-14 | 100.588 | 9,711 | -336 | 0.30% | 976,807 |
| 2015-05-14 | 2015-05-12 | 98.564 | 10,047 | +101 | 0.31% | 990,273 |
| 2015-05-12 | 2015-05-08 | 95.826 | 9,946 | -504 | 0.31% | 953,087 |
| 2015-05-08 | 2015-05-06 | 98.326 | 10,450 | +840 | 0.32% | 1,027,506 |
| 2015-04-30 | 2015-04-28 | 99.635 | 9,610 | +3,024 | 0.30% | 957,496 |
| 2015-04-28 | 2015-04-24 | 99.040 | 6,586 | -370 | 0.20% | 652,279 |
| 2015-04-27 | 2015-04-23 | 99.754 | 6,956 | -168 | 0.22% | 693,892 |
| 2015-04-22 | 2015-04-20 | 99.159 | 7,124 | -638 | 0.22% | 706,410 |
| 2015-04-17 | 2015-04-15 | 101.778 | 7,762 | -168 | 0.24% | 790,002 |
| 2015-04-16 | 2015-04-14 | 102.849 | 7,930 | -67 | 0.25% | 815,596 |
| 2015-04-15 | 2015-04-13 | 102.968 | 7,997 | -4,066 | 0.25% | 823,439 |
| 2015-04-14 | 2015-04-10 | 100.469 | 12,063 | +4,166 | 0.37% | 1,211,954 |
| 2015-04-13 | 2015-04-09 | 102.016 | 7,897 | +101 | 0.25% | 805,622 |
| 2015-04-10 | 2015-04-08 | 105.825 | 7,796 | +4,873 | 0.24% | 825,015 |
| 2015-04-09 | 2015-04-02 | 96.421 | 2,923 | +537 | 0.09% | 281,840 |
| 2015-04-08 | 2015-04-01 | 90.350 | 2,386 | +437 | 0.07% | 215,576 |
| 2015-04-02 | 2015-03-31 | 92.612 | 1,949 | -2,386 | 0.06% | 180,501 |
| 2015-04-01 | 2015-03-30 | 94.279 | 4,335 | -1,176 | 0.13% | 408,698 |
| 2015-03-31 | 2015-03-27 | 95.826 | 5,511 | -168 | 0.20% | 528,098 |
| 2015-03-27 | 2015-03-25 | 98.207 | 5,679 | -1,478 | 0.20% | 557,717 |
| 2015-03-26 | 2015-03-24 | 100.588 | 7,157 | +1,680 | 0.26% | 719,906 |
| 2015-03-25 | 2015-03-23 | 101.064 | 5,477 | -941 | 0.20% | 553,527 |
| 2015-03-24 | 2015-03-20 | 98.207 | 6,418 | +874 | 0.23% | 630,292 |
| 2015-03-23 | 2015-03-19 | 97.612 | 5,544 | +3,360 | 0.20% | 541,160 |
| 2015-03-20 | 2015-03-18 | 91.779 | 2,184 | -34 | 0.08% | 200,445 |
| 2015-03-17 | 2015-03-13 | 91.065 | 2,218 | -1,949 | 0.08% | 201,981 |
| 2015-03-16 | 2015-03-12 | 97.017 | 4,167 | +1,311 | 0.15% | 404,268 |
| 2015-03-13 | 2015-03-11 | 85.113 | 2,856 | 0.10% | 243,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy