History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 339,250 | +0 | 0.36% | 5,065,002 |
| 2025-10-13 | 2025-10-09 | 15.110 | 339,250 | +0 | 0.36% | 5,126,068 |
| 2025-10-10 | 2025-10-08 | 16.300 | 339,250 | +0 | 0.36% | 5,529,775 |
| 2025-10-09 | 2025-10-06 | 16.360 | 339,250 | +0 | 0.36% | 5,550,130 |
| 2025-10-08 | 2025-10-03 | 16.140 | 339,250 | +0 | 0.36% | 5,475,495 |
| 2025-10-06 | 2025-10-02 | 16.180 | 339,250 | +0 | 0.36% | 5,489,065 |
| 2025-10-03 | 2025-09-30 | 15.630 | 339,250 | +0 | 0.36% | 5,302,478 |
| 2025-10-02 | 2025-09-29 | 15.920 | 339,250 | +0 | 0.36% | 5,400,860 |
| 2025-09-30 | 2025-09-26 | 15.330 | 339,250 | +0 | 0.36% | 5,200,702 |
| 2025-09-29 | 2025-09-25 | 16.020 | 339,250 | +0 | 0.36% | 5,434,785 |
| 2025-09-26 | 2025-09-24 | 15.590 | 339,250 | +0 | 0.36% | 5,288,908 |
| 2025-09-25 | 2025-09-23 | 15.480 | 339,250 | +0 | 0.36% | 5,251,590 |
| 2025-09-24 | 2025-09-22 | 15.790 | 339,250 | +0 | 0.36% | 5,356,758 |
| 2025-09-23 | 2025-09-19 | 15.400 | 339,250 | +0 | 0.36% | 5,224,450 |
| 2025-09-22 | 2025-09-18 | 15.960 | 339,250 | +0 | 0.36% | 5,414,430 |
| 2025-09-19 | 2025-09-17 | 16.280 | 339,250 | +0 | 0.36% | 5,522,990 |
| 2025-09-18 | 2025-09-16 | 16.390 | 339,250 | +0 | 0.36% | 5,560,308 |
| 2025-09-17 | 2025-09-15 | 15.630 | 339,250 | +0 | 0.36% | 5,302,478 |
| 2025-09-16 | 2025-09-12 | 15.700 | 339,250 | +0 | 0.36% | 5,326,225 |
| 2025-09-15 | 2025-09-11 | 16.000 | 339,250 | +0 | 0.36% | 5,428,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 339,250 | -12,750 | 0.36% | 5,506,028 |
| 2025-09-09 | 2025-09-05 | 17.400 | 352,000 | -5,000 | 0.37% | 6,124,800 |
| 2025-09-05 | 2025-09-03 | 17.780 | 357,000 | -65,000 | 0.38% | 6,347,460 |
| 2025-09-04 | 2025-09-02 | 15.920 | 422,000 | -10,000 | 0.44% | 6,718,240 |
| 2025-09-03 | 2025-09-01 | 16.310 | 432,000 | -48,250 | 0.45% | 7,045,920 |
| 2025-09-01 | 2025-08-28 | 14.850 | 480,250 | -45,250 | 0.50% | 7,131,712 |
| 2025-08-27 | 2025-08-25 | 16.290 | 525,500 | -12,000 | 0.55% | 8,560,395 |
| 2025-08-04 | 2025-07-31 | 15.920 | 537,500 | -250 | 0.56% | 8,557,000 |
| 2025-08-01 | 2025-07-30 | 16.600 | 537,750 | -26,000 | 0.57% | 8,926,650 |
| 2025-07-29 | 2025-07-25 | 16.580 | 563,750 | -15,000 | 0.59% | 9,346,975 |
| 2025-07-28 | 2025-07-24 | 16.640 | 578,750 | -72,000 | 0.61% | 9,630,400 |
| 2025-07-22 | 2025-07-18 | 15.160 | 650,750 | +250 | 0.68% | 9,865,370 |
| 2025-07-04 | 2025-07-02 | 12.760 | 650,500 | -750 | 0.68% | 8,300,380 |
| 2025-07-03 | 2025-06-30 | 12.260 | 651,250 | -18,000 | 0.68% | 7,984,325 |
| 2025-07-02 | 2025-06-27 | 11.554 | 669,250 | -2,000 | 0.70% | 7,732,442 |
| 2025-06-30 | 2025-06-26 | 11.514 | 671,250 | +7,112 | 0.71% | 7,728,574 |
| 2025-06-27 | 2025-06-25 | 11.735 | 664,138 | +1,991 | 0.70% | 7,793,483 |
| 2025-06-26 | 2025-06-24 | 11.634 | 662,147 | +13,935 | 0.70% | 7,703,595 |
| 2025-06-23 | 2025-06-19 | 10.991 | 648,212 | +248 | 0.68% | 7,124,671 |
| 2025-06-19 | 2025-06-17 | 11.996 | 647,964 | +498 | 0.68% | 7,772,946 |
| 2025-06-18 | 2025-06-16 | 12.418 | 647,466 | -10,202 | 0.68% | 8,040,182 |
| 2025-06-12 | 2025-06-10 | 11.554 | 657,668 | -19,160 | 0.69% | 7,598,625 |
| 2025-06-06 | 2025-06-04 | 11.072 | 676,828 | -996 | 0.71% | 7,493,597 |
| 2025-06-03 | 2025-05-30 | 11.031 | 677,824 | +249 | 0.72% | 7,477,385 |
| 2025-05-12 | 2025-05-08 | 9.404 | 677,575 | -150,047 | 0.72% | 6,371,822 |
| 2025-05-09 | 2025-05-07 | 9.675 | 827,622 | -59,720 | 0.87% | 8,007,349 |
| 2025-05-08 | 2025-05-06 | 10.027 | 887,342 | +60,467 | 0.94% | 8,897,173 |
| 2025-05-06 | 2025-04-30 | 9.374 | 826,875 | +149,300 | 0.87% | 7,750,897 |
| 2025-05-02 | 2025-04-29 | 8.691 | 677,575 | +996 | 0.72% | 5,888,490 |
| 2025-04-30 | 2025-04-28 | 8.851 | 676,579 | +29,113 | 0.71% | 5,988,594 |
| 2025-04-25 | 2025-04-23 | 9.082 | 647,466 | +15,926 | 0.68% | 5,880,521 |
| 2025-04-16 | 2025-04-14 | 9.334 | 631,540 | -996 | 0.67% | 5,894,501 |
| 2025-04-02 | 2025-03-31 | 9.394 | 632,536 | -59,720 | 0.67% | 5,941,927 |
| 2025-04-01 | 2025-03-28 | 9.645 | 692,256 | -4,977 | 0.73% | 6,676,801 |
| 2025-03-31 | 2025-03-27 | 9.334 | 697,233 | +4,977 | 0.74% | 6,507,649 |
| 2025-03-26 | 2025-03-24 | 9.042 | 692,256 | +59,720 | 0.73% | 6,259,500 |
| 2025-03-25 | 2025-03-21 | 9.012 | 632,536 | +996 | 0.67% | 5,700,437 |
| 2025-03-19 | 2025-03-17 | 9.213 | 631,540 | +67,682 | 0.67% | 5,818,361 |
| 2025-03-17 | 2025-03-13 | 9.052 | 563,858 | -497 | 0.60% | 5,104,168 |
| 2025-03-14 | 2025-03-12 | 8.891 | 564,355 | +2,488 | 0.60% | 5,017,947 |
| 2025-03-13 | 2025-03-11 | 9.042 | 561,867 | +2,986 | 0.59% | 5,080,500 |
| 2025-03-03 | 2025-02-27 | 9.213 | 558,881 | -69,673 | 0.59% | 5,148,955 |
| 2025-02-28 | 2025-02-26 | 9.163 | 628,554 | -29,861 | 0.66% | 5,759,276 |
| 2025-02-26 | 2025-02-24 | 8.972 | 658,415 | -13,437 | 0.70% | 5,907,199 |
| 2025-02-25 | 2025-02-21 | 9.042 | 671,852 | +112,971 | 0.71% | 6,075,004 |
| 2025-02-17 | 2025-02-13 | 8.540 | 558,881 | +995 | 0.59% | 4,772,750 |
| 2025-01-22 | 2025-01-20 | 8.007 | 557,886 | -1,990 | 0.59% | 4,467,188 |
| 2025-01-09 | 2025-01-07 | 8.178 | 559,876 | -59,720 | 0.59% | 4,578,748 |
| 2025-01-06 | 2025-01-02 | 8.289 | 619,596 | -1,991 | 0.65% | 5,135,621 |
| 2025-01-03 | 2024-12-31 | 8.580 | 621,587 | -105,506 | 0.66% | 5,333,229 |
| 2025-01-02 | 2024-12-27 | 8.510 | 727,093 | +105,506 | 0.77% | 6,187,338 |
| 2024-12-16 | 2024-12-12 | 9.022 | 621,587 | +9,953 | 0.66% | 5,608,009 |
| 2024-12-13 | 2024-12-11 | 8.972 | 611,634 | +49,767 | 0.65% | 5,487,487 |
| 2024-12-12 | 2024-12-10 | 8.902 | 561,867 | -2,239 | 0.59% | 5,001,470 |
| 2024-11-26 | 2024-11-22 | 8.027 | 564,106 | +2,239 | 0.60% | 4,528,329 |
| 2024-10-17 | 2024-10-15 | 8.012 | 561,867 | +6,658 | 0.59% | 4,501,600 |
| 2024-07-02 | 2024-06-27 | 9.262 | 555,209 | +25,597 | 0.59% | 5,142,593 |
| 2024-03-05 | 2024-03-01 | 10.659 | 529,612 | -7,506 | 0.59% | 5,644,996 |
| 2024-02-22 | 2024-02-20 | 10.478 | 537,118 | -704 | 0.60% | 5,627,676 |
| 2024-02-21 | 2024-02-19 | 10.126 | 537,822 | -703 | 0.60% | 5,445,879 |
| 2024-01-29 | 2024-01-25 | 10.104 | 538,525 | +1,407 | 0.60% | 5,441,518 |
| 2024-01-26 | 2024-01-24 | 9.742 | 537,118 | +5,160 | 0.60% | 5,232,651 |
| 2024-01-25 | 2024-01-23 | 9.913 | 531,958 | +2,346 | 0.60% | 5,273,102 |
| 2023-11-09 | 2023-11-07 | 15.050 | 529,612 | -939 | 0.59% | 7,970,735 |
| 2023-11-08 | 2023-11-06 | 15.455 | 530,551 | -6,567 | 0.59% | 8,199,757 |
| 2023-10-17 | 2023-10-13 | 13.750 | 537,118 | -1,407 | 0.60% | 7,385,251 |
| 2023-10-06 | 2023-10-04 | 12.087 | 538,525 | +5,629 | 0.60% | 6,509,157 |
| 2023-06-30 | 2023-06-28 | 17.409 | 532,896 | +11,530 | 0.60% | 9,277,365 |
| 2023-02-23 | 2023-02-21 | 24.186 | 521,366 | -10,327 | 0.59% | 12,609,594 |
| 2023-02-22 | 2023-02-20 | 24.458 | 531,693 | -1,376 | 0.60% | 13,004,172 |
| 2023-02-21 | 2023-02-17 | 23.859 | 533,069 | +8,490 | 0.61% | 12,718,414 |
| 2023-02-20 | 2023-02-16 | 21.952 | 524,579 | -2,754 | 0.60% | 11,515,727 |
| 2023-02-06 | 2023-02-02 | 22.878 | 527,333 | -8,031 | 0.60% | 12,064,509 |
| 2022-12-23 | 2022-12-21 | 15.732 | 535,364 | -10,327 | 0.61% | 8,422,127 |
| 2022-12-14 | 2022-12-12 | 17.083 | 545,691 | -6,654 | 0.62% | 9,321,768 |
| 2022-12-12 | 2022-12-08 | 16.886 | 552,345 | -3,213 | 0.63% | 9,327,120 |
| 2022-12-08 | 2022-12-06 | 16.669 | 555,558 | -77,792 | 0.63% | 9,260,326 |
| 2022-12-07 | 2022-12-05 | 16.952 | 633,350 | +10,327 | 0.72% | 10,736,403 |
| 2022-11-29 | 2022-11-25 | 14.642 | 623,023 | -12,392 | 0.71% | 9,122,393 |
| 2022-11-24 | 2022-11-22 | 15.732 | 635,415 | -18,358 | 0.72% | 9,996,088 |
| 2022-11-23 | 2022-11-21 | 16.211 | 653,773 | +12,392 | 0.74% | 10,598,279 |
| 2022-11-22 | 2022-11-18 | 15.732 | 641,381 | -6,426 | 0.73% | 10,089,943 |
| 2022-11-17 | 2022-11-15 | 16.015 | 647,807 | -2,753 | 0.74% | 10,374,529 |
| 2022-11-16 | 2022-11-14 | 15.427 | 650,560 | +2,753 | 0.74% | 10,035,893 |
| 2022-10-28 | 2022-10-26 | 13.357 | 647,807 | -34,880 | 0.74% | 8,652,498 |
| 2022-10-27 | 2022-10-25 | 13.052 | 682,687 | -2,065 | 0.78% | 8,910,127 |
| 2022-10-18 | 2022-10-14 | 13.836 | 684,752 | +66,318 | 0.78% | 9,474,198 |
| 2022-09-21 | 2022-09-19 | 12.725 | 618,434 | -11,015 | 0.70% | 7,869,400 |
| 2022-09-14 | 2022-09-09 | 13.357 | 629,449 | -55,074 | 0.72% | 8,407,298 |
| 2022-09-01 | 2022-08-30 | 12.659 | 684,523 | -64,253 | 0.78% | 8,665,619 |
| 2022-08-23 | 2022-08-19 | 13.248 | 748,776 | -36,715 | 0.85% | 9,919,526 |
| 2022-08-22 | 2022-08-18 | 12.964 | 785,491 | -23,636 | 0.89% | 10,183,419 |
| 2022-08-19 | 2022-08-17 | 13.400 | 809,127 | -18,358 | 0.92% | 10,842,445 |
| 2022-08-08 | 2022-08-04 | 13.945 | 827,485 | +18,358 | 0.94% | 11,539,195 |
| 2022-07-26 | 2022-07-22 | 12.725 | 809,127 | -13,080 | 0.92% | 10,295,915 |
| 2022-07-20 | 2022-07-18 | 12.899 | 822,207 | -18,358 | 0.93% | 10,605,674 |
| 2022-07-12 | 2022-07-08 | 13.683 | 840,565 | +1,147 | 0.96% | 11,501,815 |
| 2022-07-11 | 2022-07-07 | 13.967 | 839,418 | +4,589 | 0.95% | 11,723,890 |
| 2022-07-08 | 2022-07-06 | 14.468 | 834,829 | +5,278 | 0.95% | 12,078,167 |
| 2022-07-07 | 2022-07-05 | 14.381 | 829,551 | +6,196 | 0.94% | 11,929,506 |
| 2022-07-05 | 2022-06-30 | 14.664 | 823,355 | +6,196 | 0.94% | 12,073,623 |
| 2022-06-28 | 2022-06-24 | 14.947 | 817,159 | -27,537 | 0.93% | 12,214,230 |
| 2022-06-14 | 2022-06-10 | 11.091 | 844,696 | -14,686 | 0.96% | 9,368,146 |
| 2022-06-13 | 2022-06-09 | 11.199 | 859,382 | -57,828 | 0.98% | 9,624,647 |
| 2022-06-10 | 2022-06-08 | 11.047 | 917,210 | -64,253 | 1.04% | 10,132,396 |
| 2022-06-09 | 2022-06-07 | 10.709 | 981,463 | -9,179 | 1.12% | 10,510,730 |
| 2022-06-08 | 2022-06-06 | 10.633 | 990,642 | -30,290 | 1.13% | 10,533,482 |
| 2022-06-07 | 2022-06-02 | 10.530 | 1,020,932 | -9,179 | 1.16% | 10,750,105 |
| 2022-06-06 | 2022-06-01 | 10.131 | 1,030,111 | -19,587 | 1.17% | 10,436,155 |
| 2022-05-27 | 2022-05-25 | 9.544 | 1,049,698 | -160,085 | 1.21% | 10,018,600 |
| 2022-05-23 | 2022-05-19 | 9.201 | 1,209,783 | -72,252 | 1.40% | 11,131,249 |
| 2022-05-20 | 2022-05-18 | 9.577 | 1,282,035 | -81,285 | 1.48% | 12,278,671 |
| 2022-05-19 | 2022-05-17 | 9.611 | 1,363,320 | -27,095 | 1.57% | 13,102,462 |
| 2022-05-18 | 2022-05-16 | 9.511 | 1,390,415 | -116,959 | 1.61% | 13,224,309 |
| 2022-05-16 | 2022-05-12 | 9.367 | 1,507,374 | -27,546 | 1.74% | 14,119,742 |
| 2022-05-12 | 2022-05-10 | 9.633 | 1,534,920 | -18,063 | 1.77% | 14,785,649 |
| 2022-05-04 | 2022-04-29 | 10.297 | 1,552,983 | -117,411 | 1.79% | 15,991,347 |
| 2022-05-03 | 2022-04-28 | 11.737 | 1,670,394 | +14,225 | 1.93% | 19,604,699 |
| 2022-04-22 | 2022-04-20 | 10.807 | 1,656,169 | -9,032 | 1.91% | 17,897,396 |
| 2022-04-14 | 2022-04-12 | 10.253 | 1,665,201 | +7,903 | 1.92% | 17,073,126 |
| 2022-04-11 | 2022-04-07 | 10.109 | 1,657,298 | +27,094 | 1.91% | 16,753,547 |
| 2022-04-04 | 2022-03-31 | 10.430 | 1,630,204 | +1,129 | 1.88% | 17,003,105 |
| 2022-03-25 | 2022-03-23 | 11.249 | 1,629,075 | +1,355 | 1.88% | 18,326,105 |
| 2022-03-22 | 2022-03-18 | 10.463 | 1,627,720 | +1,807 | 1.88% | 17,031,264 |
| 2022-03-18 | 2022-03-16 | 9.146 | 1,625,913 | +1,128 | 1.88% | 14,870,060 |
| 2022-02-25 | 2022-02-23 | 12.024 | 1,624,785 | +5,419 | 1.88% | 19,537,145 |
| 2022-01-27 | 2022-01-25 | 14.527 | 1,619,366 | +30,482 | 1.87% | 23,524,166 |
| 2022-01-26 | 2022-01-24 | 15.213 | 1,588,884 | -452 | 1.84% | 24,172,096 |
| 2022-01-18 | 2022-01-14 | 15.878 | 1,589,336 | +452 | 1.84% | 25,234,823 |
| 2022-01-17 | 2022-01-13 | 14.748 | 1,588,884 | +15,354 | 1.84% | 23,433,211 |
| 2022-01-14 | 2022-01-12 | 15.789 | 1,573,530 | -3,613 | 1.82% | 24,844,481 |
| 2022-01-10 | 2022-01-06 | 14.881 | 1,577,143 | +11,741 | 1.82% | 23,469,602 |
| 2022-01-07 | 2022-01-05 | 15.235 | 1,565,402 | +11,290 | 1.81% | 23,849,523 |
| 2022-01-06 | 2022-01-04 | 15.368 | 1,554,112 | +21,676 | 1.80% | 23,884,006 |
| 2022-01-05 | 2022-01-03 | 15.900 | 1,532,436 | +8,805 | 1.77% | 24,365,323 |
| 2022-01-04 | 2021-12-31 | 16.763 | 1,523,631 | +24,837 | 1.76% | 25,541,186 |
| 2022-01-03 | 2021-12-29 | 16.786 | 1,498,794 | +30,708 | 1.73% | 25,158,024 |
| 2021-12-23 | 2021-12-21 | 17.029 | 1,468,086 | +18,063 | 1.70% | 25,000,185 |
| 2021-12-20 | 2021-12-16 | 17.937 | 1,450,023 | +24,611 | 1.67% | 26,009,098 |
| 2021-12-17 | 2021-12-15 | 17.406 | 1,425,412 | +34,997 | 1.65% | 24,810,090 |
| 2021-12-16 | 2021-12-14 | 18.003 | 1,390,415 | +24,837 | 1.61% | 25,032,278 |
| 2021-12-15 | 2021-12-13 | 18.291 | 1,365,578 | +2,710 | 1.58% | 24,978,246 |
| 2021-12-13 | 2021-12-09 | 19.399 | 1,362,868 | +15,805 | 1.57% | 26,437,676 |
| 2021-12-08 | 2021-12-06 | 17.893 | 1,347,063 | +19,870 | 1.56% | 24,102,642 |
| 2021-12-07 | 2021-12-03 | 19.354 | 1,327,193 | +9,934 | 1.53% | 25,686,853 |
| 2021-11-30 | 2021-11-26 | 20.882 | 1,317,259 | +11,064 | 1.52% | 27,507,318 |
| 2021-11-25 | 2021-11-23 | 21.414 | 1,306,195 | +4,290 | 1.51% | 27,970,477 |
| 2021-11-24 | 2021-11-22 | 21.502 | 1,301,905 | +15,354 | 1.50% | 27,993,932 |
| 2021-11-22 | 2021-11-18 | 23.529 | 1,286,551 | -19,418 | 1.49% | 30,270,621 |
| 2021-11-19 | 2021-11-17 | 23.362 | 1,305,969 | -9,032 | 1.51% | 30,510,597 |
| 2021-11-17 | 2021-11-15 | 21.037 | 1,315,001 | +18,063 | 1.52% | 27,664,006 |
| 2021-11-16 | 2021-11-12 | 20.373 | 1,296,938 | +17,838 | 1.50% | 26,422,410 |
| 2021-11-15 | 2021-11-11 | 20.306 | 1,279,100 | +33,417 | 1.48% | 25,974,023 |
| 2021-11-09 | 2021-11-05 | 19.354 | 1,245,683 | +9,031 | 1.44% | 24,109,286 |
| 2021-11-05 | 2021-11-03 | 19.155 | 1,236,652 | +9,258 | 1.43% | 23,688,033 |
| 2021-10-29 | 2021-10-27 | 20.218 | 1,227,394 | +3,612 | 1.42% | 24,815,336 |
| 2021-10-28 | 2021-10-26 | 21.015 | 1,223,782 | +44,707 | 1.41% | 25,717,909 |
| 2021-10-27 | 2021-10-25 | 22.477 | 1,179,075 | +78,801 | 1.36% | 26,501,646 |
| 2021-10-26 | 2021-10-22 | 22.587 | 1,100,274 | +80,832 | 1.27% | 24,852,289 |
| 2021-10-22 | 2021-10-20 | 21.414 | 1,019,442 | +22,354 | 1.18% | 21,830,032 |
| 2021-10-20 | 2021-10-18 | 20.661 | 997,088 | +72,027 | 1.15% | 20,600,631 |
| 2021-10-19 | 2021-10-15 | 19.819 | 925,061 | +11,741 | 1.07% | 18,334,066 |
| 2021-10-18 | 2021-10-12 | 19.753 | 913,320 | +113,346 | 1.06% | 18,040,692 |
| 2021-10-15 | 2021-10-11 | 20.395 | 799,974 | +90,316 | 0.92% | 16,315,519 |
| 2021-10-12 | 2021-10-08 | 19.487 | 709,658 | +95,735 | 0.82% | 13,829,203 |
| 2021-10-06 | 2021-10-04 | 18.513 | 613,923 | +12,644 | 0.71% | 11,365,422 |
| 2021-10-05 | 2021-09-30 | 18.491 | 601,279 | +20,773 | 0.69% | 11,118,031 |
| 2021-09-30 | 2021-09-28 | 18.048 | 580,506 | +2,709 | 0.67% | 10,476,825 |
| 2021-09-24 | 2021-09-21 | 18.380 | 577,797 | +5,419 | 0.67% | 10,619,859 |
| 2021-09-23 | 2021-09-20 | 18.601 | 572,378 | +19,870 | 0.66% | 10,647,008 |
| 2021-09-21 | 2021-09-17 | 19.022 | 552,508 | +22,579 | 0.64% | 10,509,864 |
| 2021-09-17 | 2021-09-15 | 20.218 | 529,929 | +192,373 | 0.61% | 10,714,054 |
| 2021-09-16 | 2021-09-14 | 24.359 | 337,556 | +13,547 | 0.39% | 8,222,500 |
| 2021-09-15 | 2021-09-13 | 22.012 | 324,009 | +31,611 | 0.37% | 7,131,959 |
| 2021-09-13 | 2021-09-09 | 22.753 | 292,398 | +27,095 | 0.34% | 6,653,063 |
| 2021-09-09 | 2021-09-07 | 23.861 | 265,303 | -5,419 | 0.31% | 6,330,308 |
| 2021-09-08 | 2021-09-06 | 24.470 | 270,722 | -104,541 | 0.31% | 6,624,471 |
| 2021-09-03 | 2021-09-01 | 22.643 | 375,263 | -2,258 | 0.43% | 8,496,977 |
| 2021-08-27 | 2021-08-25 | 21.812 | 377,521 | +2,258 | 0.44% | 8,234,604 |
| 2021-08-24 | 2021-08-20 | 23.418 | 375,263 | +27,095 | 0.43% | 8,787,827 |
| 2021-08-23 | 2021-08-19 | 24.082 | 348,168 | +41,997 | 0.40% | 8,384,622 |
| 2021-08-20 | 2021-08-18 | 24.913 | 306,171 | +21,676 | 0.35% | 7,627,495 |
| 2021-08-16 | 2021-08-12 | 25.189 | 284,495 | +7,225 | 0.33% | 7,166,241 |
| 2021-08-13 | 2021-08-11 | 24.913 | 277,270 | +35,223 | 0.32% | 6,907,498 |
| 2021-08-12 | 2021-08-10 | 26.795 | 242,047 | +4,516 | 0.28% | 6,485,604 |
| 2021-08-11 | 2021-08-09 | 27.127 | 237,531 | +32,740 | 0.27% | 6,443,499 |
| 2021-08-10 | 2021-08-06 | 26.684 | 204,791 | +66,382 | 0.24% | 5,464,662 |
| 2021-08-09 | 2021-08-05 | 27.127 | 138,409 | +16,257 | 0.16% | 3,754,618 |
| 2021-08-06 | 2021-08-04 | 25.466 | 122,152 | +16,031 | 0.14% | 3,110,741 |
| 2021-08-05 | 2021-08-03 | 24.580 | 106,121 | -2,258 | 0.12% | 2,608,493 |
| 2021-07-26 | 2021-07-22 | 23.861 | 108,379 | -2,258 | 0.13% | 2,585,996 |
| 2021-07-20 | 2021-07-16 | 23.418 | 110,637 | +2,258 | 0.13% | 2,590,873 |
| 2021-07-19 | 2021-07-15 | 23.971 | 108,379 | +2,258 | 0.13% | 2,597,996 |
| 2021-07-13 | 2021-07-09 | 23.418 | 106,121 | -1,807 | 0.12% | 2,485,118 |
| 2021-07-12 | 2021-07-08 | 23.030 | 107,928 | +1,807 | 0.12% | 2,485,609 |
| 2021-07-02 | 2021-06-29 | 30.227 | 106,121 | -1,807 | 0.12% | 3,207,742 |
| 2021-06-29 | 2021-06-25 | 28.345 | 107,928 | +1,807 | 0.12% | 3,059,211 |
| 2021-06-25 | 2021-06-23 | 30.006 | 106,121 | -2,936 | 0.12% | 3,184,242 |
| 2021-06-08 | 2021-06-04 | 29.286 | 109,057 | -903 | 0.13% | 3,193,851 |
| 2021-05-31 | 2021-05-27 | 32.109 | 109,960 | -1,354 | 0.13% | 3,530,759 |
| 2021-05-28 | 2021-05-26 | 30.947 | 111,314 | -1,355 | 0.13% | 3,444,824 |
| 2021-05-17 | 2021-05-13 | 26.463 | 112,669 | -2,032 | 0.13% | 2,981,520 |
| 2021-05-13 | 2021-05-11 | 25.355 | 114,701 | +2,032 | 0.13% | 2,908,292 |
| 2021-05-07 | 2021-05-05 | 27.736 | 112,669 | +2,709 | 0.13% | 3,124,982 |
| 2021-05-05 | 2021-05-03 | 28.345 | 109,960 | -1,806 | 0.13% | 3,116,808 |
| 2021-04-16 | 2021-04-14 | 20.262 | 111,766 | +2,935 | 0.13% | 2,264,624 |
| 2021-02-08 | 2021-02-04 | 22.809 | 108,831 | -9,031 | 0.13% | 2,482,305 |
| 2021-02-04 | 2021-02-02 | 23.529 | 117,862 | -2,484 | 0.14% | 2,773,117 |
| 2021-01-28 | 2021-01-26 | 24.636 | 120,346 | +2,709 | 0.14% | 2,964,811 |
| 2021-01-25 | 2021-01-21 | 27.902 | 117,637 | +8,806 | 0.14% | 3,282,312 |
| 2021-01-20 | 2021-01-18 | 22.809 | 108,831 | -28,449 | 0.13% | 2,482,305 |
| 2021-01-07 | 2021-01-05 | 24.857 | 137,280 | -452 | 0.16% | 3,412,393 |
| 2020-12-28 | 2020-12-22 | 23.750 | 137,732 | +4,064 | 0.16% | 3,271,128 |
| 2020-12-18 | 2020-12-16 | 23.695 | 133,668 | +12,825 | 0.15% | 3,167,208 |
| 2020-12-17 | 2020-12-15 | 24.580 | 120,843 | +5,239 | 0.14% | 2,970,365 |
| 2020-12-07 | 2020-12-03 | 24.359 | 115,604 | +9,483 | 0.13% | 2,815,989 |
| 2020-12-02 | 2020-11-30 | 22.122 | 106,121 | -9,935 | 0.12% | 2,347,644 |
| 2020-12-01 | 2020-11-27 | 21.746 | 116,056 | -84,671 | 0.13% | 2,523,739 |
| 2020-11-30 | 2020-11-26 | 20.240 | 200,727 | -2,936 | 0.23% | 4,062,724 |
| 2020-11-27 | 2020-11-25 | 21.879 | 203,663 | +90,768 | 0.24% | 4,455,890 |
| 2020-11-26 | 2020-11-24 | 26.573 | 112,895 | -903 | 0.13% | 3,000,001 |
| 2020-11-25 | 2020-11-23 | 26.795 | 113,798 | +4,064 | 0.13% | 3,049,196 |
| 2020-11-20 | 2020-11-18 | 31.722 | 109,734 | -226 | 0.13% | 3,480,978 |
| 2020-11-19 | 2020-11-17 | 31.999 | 109,960 | +226 | 0.13% | 3,518,584 |
| 2020-11-10 | 2020-11-06 | 35.265 | 109,734 | -1,806 | 0.13% | 3,869,778 |
| 2020-11-09 | 2020-11-05 | 37.037 | 111,540 | +903 | 0.13% | 4,131,066 |
| 2020-11-03 | 2020-10-30 | 35.542 | 110,637 | +11,741 | 0.13% | 3,932,247 |
| 2020-10-09 | 2020-10-07 | 45.064 | 98,896 | +2,709 | 0.11% | 4,456,650 |
| 2020-09-22 | 2020-09-18 | 43.071 | 96,187 | -9,257 | 0.11% | 4,142,871 |
| 2020-08-26 | 2020-08-24 | 51.763 | 105,444 | +9,257 | 0.12% | 5,458,067 |
| 2020-08-25 | 2020-08-21 | 56.413 | 96,187 | -3,386 | 0.11% | 5,426,202 |
| 2020-08-21 | 2020-08-19 | 46.891 | 99,573 | -2,710 | 0.12% | 4,669,070 |
| 2020-08-20 | 2020-08-18 | 48.164 | 102,283 | +2,710 | 0.12% | 4,926,382 |
| 2020-08-17 | 2020-08-13 | 47.389 | 99,573 | +677 | 0.12% | 4,718,682 |
| 2020-08-07 | 2020-08-05 | 52.040 | 98,896 | +2,709 | 0.11% | 5,146,500 |
| 2020-08-05 | 2020-08-03 | 48.773 | 96,187 | -39,287 | 0.11% | 4,691,348 |
| 2020-07-29 | 2020-07-27 | 52.593 | 135,474 | -181 | 0.16% | 7,125,001 |
| 2020-07-28 | 2020-07-24 | 55.859 | 135,655 | -4,515 | 0.16% | 7,577,612 |
| 2020-07-21 | 2020-07-17 | 58.738 | 140,170 | -904 | 0.16% | 8,233,336 |
| 2020-07-17 | 2020-07-15 | 63.887 | 141,074 | -4,515 | 0.16% | 9,012,768 |
| 2020-07-13 | 2020-07-09 | 67.430 | 145,589 | +3,386 | 0.17% | 9,817,055 |
| 2020-07-10 | 2020-07-08 | 62.724 | 142,203 | +14,451 | 0.16% | 8,919,573 |
| 2020-07-09 | 2020-07-07 | 60.510 | 127,752 | +3,387 | 0.15% | 7,730,245 |
| 2020-07-08 | 2020-07-06 | 62.337 | 124,365 | -3,387 | 0.14% | 7,752,503 |
| 2020-07-07 | 2020-07-03 | 65.049 | 127,752 | +903 | 0.15% | 8,310,190 |
| 2020-07-03 | 2020-06-30 | 58.461 | 126,849 | +3,387 | 0.15% | 7,415,772 |
| 2020-06-30 | 2020-06-26 | 57.243 | 123,462 | -90 | 0.14% | 7,067,393 |
| 2020-06-29 | 2020-06-24 | 60.122 | 123,552 | +18,063 | 0.14% | 7,428,224 |
| 2020-06-26 | 2020-06-23 | 57.133 | 105,489 | -3,161 | 0.12% | 6,026,876 |
| 2020-06-23 | 2020-06-19 | 57.022 | 108,650 | +6,999 | 0.13% | 6,195,443 |
| 2020-06-22 | 2020-06-18 | 55.749 | 101,651 | +678 | 0.12% | 5,666,913 |
| 2020-06-19 | 2020-06-17 | 58.019 | 100,973 | -1,807 | 0.12% | 5,858,304 |
| 2020-06-18 | 2020-06-16 | 54.475 | 102,780 | -903 | 0.12% | 5,598,982 |
| 2020-06-16 | 2020-06-12 | 54.420 | 103,683 | +903 | 0.12% | 5,642,434 |
| 2020-06-15 | 2020-06-11 | 53.756 | 102,780 | +1,807 | 0.12% | 5,525,012 |
| 2020-06-09 | 2020-06-05 | 51.873 | 100,973 | -18,063 | 0.12% | 5,237,816 |
| 2020-05-29 | 2020-05-27 | 50.157 | 119,036 | +15,579 | 0.14% | 5,970,517 |
| 2020-05-28 | 2020-05-26 | 53.590 | 103,457 | +2,484 | 0.12% | 5,544,222 |
| 2020-05-06 | 2020-05-04 | 45.285 | 100,973 | -1,807 | 0.12% | 4,572,608 |
| 2020-05-05 | 2020-04-29 | 48.496 | 102,780 | +452 | 0.12% | 4,984,460 |
| 2020-05-04 | 2020-04-28 | 49.216 | 102,328 | +1,445 | 0.12% | 5,036,185 |
| 2020-04-28 | 2020-04-24 | 49.659 | 100,883 | +57,712 | 0.12% | 5,009,747 |
| 2020-04-24 | 2020-04-22 | 53.700 | 43,171 | +1,806 | 0.12% | 2,318,298 |
| 2020-04-22 | 2020-04-20 | 50.988 | 41,365 | +2,890 | 0.12% | 2,109,104 |
| 2020-04-20 | 2020-04-16 | 282.293 | 38,475 | +23,098 | 0.11% | 10,861,240 |
| 2020-03-30 | 2020-03-26 | 251.543 | 15,377 | -650 | 0.11% | 3,867,979 |
| 2020-03-19 | 2020-03-17 | 212.759 | 16,027 | -3,610 | 0.12% | 3,409,888 |
| 2020-03-18 | 2020-03-16 | 211.928 | 19,637 | -2,166 | 0.14% | 4,161,627 |
| 2020-03-17 | 2020-03-13 | 223.425 | 21,803 | -216 | 0.16% | 4,871,326 |
| 2020-03-12 | 2020-03-10 | 237.830 | 22,019 | -4,115 | 0.16% | 5,236,782 |
| 2020-03-11 | 2020-03-09 | 233.121 | 26,134 | -2,166 | 0.19% | 6,092,375 |
| 2020-03-03 | 2020-02-28 | 216.499 | 28,300 | -5,559 | 0.20% | 6,126,917 |
| 2020-02-26 | 2020-02-24 | 210.543 | 33,859 | +216 | 0.24% | 7,128,765 |
| 2020-02-25 | 2020-02-21 | 216.360 | 33,643 | +2,888 | 0.24% | 7,279,011 |
| 2020-02-24 | 2020-02-20 | 225.502 | 30,755 | +6,498 | 0.22% | 6,935,324 |
| 2020-02-17 | 2020-02-13 | 191.428 | 24,257 | -11,263 | 0.18% | 4,643,460 |
| 2020-02-14 | 2020-02-12 | 195.722 | 35,520 | +16,822 | 0.26% | 6,952,031 |
| 2020-01-31 | 2020-01-29 | 167.603 | 18,698 | -1,083 | 0.14% | 3,133,842 |
| 2020-01-30 | 2020-01-24 | 171.481 | 19,781 | -722 | 0.14% | 3,392,075 |
| 2020-01-07 | 2020-01-03 | 137.822 | 20,503 | +1,805 | 0.15% | 2,825,772 |
| 2019-12-20 | 2019-12-18 | 123.278 | 18,698 | +722 | 0.14% | 2,305,058 |
| 2019-12-16 | 2019-12-12 | 126.741 | 17,976 | +4,692 | 0.13% | 2,278,299 |
| 2019-12-13 | 2019-12-11 | 126.049 | 13,284 | +1,155 | 0.10% | 1,674,430 |
| 2019-12-12 | 2019-12-10 | 125.218 | 12,129 | +3,610 | 0.09% | 1,518,763 |
| 2019-12-11 | 2019-12-09 | 128.126 | 8,519 | +1,805 | 0.06% | 1,091,508 |
| 2019-12-06 | 2019-12-04 | 128.542 | 6,714 | +217 | 0.05% | 863,030 |
| 2019-11-22 | 2019-11-20 | 150.243 | 6,497 | +10 | 0.05% | 976,128 |
| 2019-09-19 | 2019-09-17 | 115.283 | 6,487 | -938 | 0.05% | 747,843 |
| 2019-08-13 | 2019-08-09 | 61.318 | 7,425 | +577 | 0.05% | 455,286 |
| 2019-08-07 | 2019-08-05 | 60.624 | 6,848 | -360 | 0.05% | 415,155 |
| 2019-08-05 | 2019-08-01 | 54.271 | 7,208 | +793 | 0.05% | 391,182 |
| 2019-07-03 | 2019-06-28 | 44.622 | 6,415 | +104 | 0.05% | 286,251 |
| 2019-04-10 | 2019-04-08 | 48.345 | 6,311 | -709 | 0.05% | 305,107 |
| 2019-03-08 | 2019-03-06 | 39.658 | 7,020 | -1,489 | 0.05% | 278,398 |
| 2019-03-04 | 2019-02-28 | 38.642 | 8,509 | +4,255 | 0.06% | 328,808 |
| 2019-02-22 | 2019-02-20 | 152.409 | 4,254 | +2,148 | 0.06% | 648,348 |
| 2019-01-31 | 2019-01-29 | 137.880 | 2,106 | +35 | 0.06% | 290,376 |
| 2019-01-14 | 2019-01-10 | 110.988 | 2,071 | +316 | 0.06% | 229,856 |
| 2018-08-29 | 2018-08-27 | 129.904 | 1,755 | -211 | 0.05% | 227,981 |
| 2018-08-23 | 2018-08-21 | 123.921 | 1,966 | -35 | 0.06% | 243,629 |
| 2018-07-03 | 2018-06-28 | 102.563 | 2,001 | +29 | 0.06% | 205,228 |
| 2018-04-18 | 2018-04-16 | 91.231 | 1,972 | -346 | 0.06% | 179,908 |
| 2018-04-12 | 2018-04-10 | 89.612 | 2,318 | +346 | 0.07% | 207,722 |
| 2018-04-03 | 2018-03-28 | 91.809 | 1,972 | +623 | 0.06% | 181,048 |
| 2018-03-23 | 2018-03-21 | 94.816 | 1,349 | -1,315 | 0.04% | 127,906 |
| 2018-02-13 | 2018-02-09 | 80.246 | 2,664 | -3,459 | 0.08% | 213,777 |
| 2018-02-12 | 2018-02-08 | 82.097 | 6,123 | +484 | 0.18% | 502,677 |
| 2018-02-08 | 2018-02-06 | 82.097 | 5,639 | -1,729 | 0.17% | 462,942 |
| 2018-02-07 | 2018-02-05 | 83.831 | 7,368 | -2,941 | 0.22% | 617,667 |
| 2018-02-01 | 2018-01-30 | 86.259 | 10,309 | -3,978 | 0.31% | 889,246 |
| 2018-01-31 | 2018-01-29 | 74.465 | 14,287 | +3,459 | 0.43% | 1,063,882 |
| 2018-01-15 | 2018-01-11 | 73.309 | 10,828 | -4,531 | 0.33% | 793,787 |
| 2018-01-12 | 2018-01-10 | 72.846 | 15,359 | -4,117 | 0.46% | 1,118,845 |
| 2017-12-28 | 2017-12-22 | 75.159 | 19,476 | -1,730 | 0.59% | 1,463,793 |
| 2017-12-18 | 2017-12-14 | 67.990 | 21,206 | -1,729 | 0.64% | 1,441,792 |
| 2017-12-08 | 2017-12-06 | 65.215 | 22,935 | -1,730 | 0.69% | 1,495,699 |
| 2017-12-07 | 2017-12-05 | 65.330 | 24,665 | -1,522 | 0.74% | 1,611,373 |
| 2017-11-24 | 2017-11-22 | 66.255 | 26,187 | -1,730 | 0.79% | 1,735,029 |
| 2017-11-22 | 2017-11-20 | 66.487 | 27,917 | -1,937 | 0.84% | 1,856,107 |
| 2017-11-17 | 2017-11-15 | 67.527 | 29,854 | -1,730 | 0.90% | 2,015,960 |
| 2017-11-07 | 2017-11-03 | 69.377 | 31,584 | +865 | 0.95% | 2,191,214 |
| 2017-10-20 | 2017-10-18 | 68.105 | 30,719 | +865 | 0.93% | 2,092,131 |
| 2017-09-18 | 2017-09-14 | 68.105 | 29,854 | +865 | 0.90% | 2,033,220 |
| 2017-09-15 | 2017-09-13 | 67.990 | 28,989 | +865 | 0.87% | 1,970,956 |
| 2017-09-08 | 2017-09-06 | 70.418 | 28,124 | +1,729 | 0.85% | 1,980,436 |
| 2017-09-04 | 2017-08-31 | 70.418 | 26,395 | +3,460 | 0.80% | 1,858,683 |
| 2017-09-01 | 2017-08-30 | 72.037 | 22,935 | +1,314 | 0.69% | 1,652,164 |
| 2017-06-30 | 2017-06-28 | 76.307 | 21,621 | +293 | 0.65% | 1,649,842 |
| 2017-06-16 | 2017-06-14 | 73.260 | 21,328 | -4,232 | 0.65% | 1,562,485 |
| 2017-06-05 | 2017-06-01 | 75.956 | 25,560 | -2,047 | 0.78% | 1,941,429 |
| 2017-06-02 | 2017-05-31 | 76.073 | 27,607 | -1,706 | 0.84% | 2,100,146 |
| 2017-05-31 | 2017-05-26 | 76.190 | 29,313 | -5,119 | 0.90% | 2,233,362 |
| 2017-05-16 | 2017-05-12 | 75.018 | 34,432 | -1,058 | 1.05% | 2,583,020 |
| 2017-05-15 | 2017-05-11 | 75.487 | 35,490 | +13,104 | 1.09% | 2,679,029 |
| 2017-05-11 | 2017-05-09 | 75.487 | 22,386 | -648 | 0.68% | 1,689,849 |
| 2017-05-05 | 2017-05-02 | 75.370 | 23,034 | +1,706 | 0.70% | 1,736,065 |
| 2017-05-04 | 2017-04-28 | 75.956 | 21,328 | -307 | 0.65% | 1,619,984 |
| 2017-05-02 | 2017-04-27 | 79.003 | 21,635 | -2,218 | 0.66% | 1,709,237 |
| 2017-04-27 | 2017-04-25 | 75.018 | 23,853 | -239 | 0.73% | 1,789,405 |
| 2017-04-18 | 2017-04-12 | 73.846 | 24,092 | -171 | 0.74% | 1,779,094 |
| 2017-03-29 | 2017-03-27 | 73.729 | 24,263 | -1,399 | 0.74% | 1,788,878 |
| 2016-11-21 | 2016-11-17 | 76.307 | 25,662 | -341 | 0.78% | 1,958,200 |
| 2016-11-14 | 2016-11-10 | 78.417 | 26,003 | -1,707 | 0.79% | 2,039,084 |
| 2016-11-11 | 2016-11-09 | 76.776 | 27,710 | -2,627 | 0.85% | 2,127,470 |
| 2016-11-07 | 2016-11-03 | 78.417 | 30,337 | -683 | 0.93% | 2,378,945 |
| 2016-09-21 | 2016-09-19 | 79.121 | 31,020 | -205 | 0.95% | 2,454,320 |
| 2016-09-02 | 2016-08-31 | 74.315 | 31,225 | -136 | 0.95% | 2,320,477 |
| 2016-08-09 | 2016-08-05 | 72.439 | 31,361 | -4,914 | 0.96% | 2,271,768 |
| 2016-07-28 | 2016-07-26 | 73.742 | 36,275 | +295 | 1.11% | 2,675,000 |
| 2016-07-11 | 2016-07-07 | 75.397 | 35,980 | +677 | 1.11% | 2,712,774 |
| 2016-04-07 | 2016-04-05 | 75.633 | 35,303 | -846 | 1.09% | 2,670,074 |
| 2016-04-06 | 2016-04-01 | 73.860 | 36,149 | -3,724 | 1.11% | 2,669,980 |
| 2016-04-05 | 2016-03-31 | 76.224 | 39,873 | -338 | 1.23% | 3,039,278 |
| 2016-01-18 | 2016-01-14 | 72.088 | 40,211 | +2,505 | 1.24% | 2,898,721 |
| 2016-01-11 | 2016-01-07 | 80.833 | 37,706 | -1,422 | 1.16% | 3,047,883 |
| 2016-01-04 | 2015-12-29 | 84.496 | 39,128 | -203 | 1.21% | 3,306,172 |
| 2015-12-21 | 2015-12-17 | 81.542 | 39,331 | +2,369 | 1.21% | 3,207,125 |
| 2015-12-01 | 2015-11-27 | 80.715 | 36,962 | -169 | 1.14% | 2,983,376 |
| 2015-11-24 | 2015-11-20 | 82.960 | 37,131 | -1,083 | 1.14% | 3,080,389 |
| 2015-11-18 | 2015-11-16 | 85.442 | 38,214 | -338 | 1.18% | 3,265,070 |
| 2015-11-04 | 2015-11-02 | 75.751 | 38,552 | -1,354 | 1.19% | 2,920,362 |
| 2015-11-03 | 2015-10-30 | 75.397 | 39,906 | -1,354 | 1.23% | 3,008,781 |
| 2015-10-13 | 2015-10-09 | 73.742 | 41,260 | +981 | 1.27% | 3,042,605 |
| 2015-10-09 | 2015-10-07 | 71.379 | 40,279 | +847 | 1.24% | 2,875,063 |
| 2015-10-05 | 2015-09-30 | 71.379 | 39,432 | +1,353 | 1.22% | 2,814,605 |
| 2015-10-02 | 2015-09-29 | 73.742 | 38,079 | -1,015 | 1.17% | 2,808,031 |
| 2015-09-24 | 2015-09-22 | 70.079 | 39,094 | +102 | 1.20% | 2,739,659 |
| 2015-09-22 | 2015-09-18 | 71.497 | 38,992 | +101 | 1.20% | 2,787,807 |
| 2015-08-27 | 2015-08-25 | 57.375 | 38,891 | -846 | 1.20% | 2,231,362 |
| 2015-08-26 | 2015-08-24 | 55.779 | 39,737 | -1,862 | 1.22% | 2,216,506 |
| 2015-08-25 | 2015-08-21 | 62.161 | 41,599 | -1,658 | 1.28% | 2,585,833 |
| 2015-08-13 | 2015-08-11 | 69.252 | 43,257 | -170 | 1.33% | 2,995,613 |
| 2015-07-21 | 2015-07-17 | 74.333 | 43,427 | +847 | 1.34% | 3,228,065 |
| 2015-07-17 | 2015-07-15 | 73.860 | 42,580 | -508 | 1.31% | 3,144,977 |
| 2015-07-14 | 2015-07-10 | 71.851 | 43,088 | +508 | 1.33% | 3,095,934 |
| 2015-07-13 | 2015-07-09 | 62.161 | 42,580 | -1,016 | 1.31% | 2,646,812 |
| 2015-07-10 | 2015-07-08 | 49.339 | 43,596 | +1,016 | 1.34% | 2,150,973 |
| 2015-07-07 | 2015-07-03 | 82.133 | 42,580 | -1,253 | 1.31% | 3,497,214 |
| 2015-07-03 | 2015-06-30 | 86.387 | 43,833 | -169 | 1.35% | 3,786,608 |
| 2015-07-02 | 2015-06-29 | 82.605 | 44,002 | +305 | 1.36% | 3,634,807 |
| 2015-06-30 | 2015-06-26 | 86.742 | 43,697 | +1,692 | 1.35% | 3,790,351 |
| 2015-06-26 | 2015-06-24 | 89.460 | 42,005 | +2,336 | 1.29% | 3,757,756 |
| 2015-06-19 | 2015-06-17 | 91.660 | 39,669 | +1,353 | 1.22% | 3,636,053 |
| 2015-06-18 | 2015-06-16 | 92.017 | 38,316 | +278 | 1.18% | 3,525,721 |
| 2015-06-15 | 2015-06-11 | 90.112 | 38,038 | +2,520 | 1.18% | 3,427,692 |
| 2015-06-12 | 2015-06-10 | 90.946 | 35,518 | +403 | 1.10% | 3,230,205 |
| 2015-06-10 | 2015-06-08 | 99.040 | 35,115 | +9,073 | 1.09% | 3,477,797 |
| 2015-06-08 | 2015-06-04 | 99.397 | 26,042 | +11,425 | 0.81% | 2,588,505 |
| 2015-06-05 | 2015-06-03 | 104.159 | 14,617 | +2,520 | 0.45% | 1,522,490 |
| 2015-05-28 | 2015-05-26 | 106.540 | 12,097 | -840 | 0.38% | 1,288,810 |
| 2015-05-27 | 2015-05-22 | 102.968 | 12,937 | +1,983 | 0.40% | 1,332,103 |
| 2015-05-26 | 2015-05-21 | 100.112 | 10,954 | +100 | 0.34% | 1,096,622 |
| 2015-05-22 | 2015-05-20 | 99.993 | 10,854 | +135 | 0.34% | 1,085,319 |
| 2015-05-20 | 2015-05-18 | 98.445 | 10,719 | +4,402 | 0.33% | 1,055,232 |
| 2015-05-18 | 2015-05-14 | 100.588 | 6,317 | +302 | 0.20% | 635,413 |
| 2015-05-11 | 2015-05-07 | 94.517 | 6,015 | +471 | 0.19% | 568,518 |
| 2015-05-08 | 2015-05-06 | 98.326 | 5,544 | +168 | 0.17% | 545,119 |
| 2015-05-06 | 2015-05-04 | 96.183 | 5,376 | +3,192 | 0.17% | 517,081 |
| 2015-04-24 | 2015-04-22 | 101.778 | 2,184 | +1,142 | 0.07% | 222,283 |
| 2015-04-20 | 2015-04-16 | 103.445 | 1,042 | +1,042 | 0.03% | 107,789 |
| 2015-04-17 | 2015-04-15 | 101.778 | 0 | -67 | ||
| 2015-04-16 | 2015-04-14 | 102.849 | 67 | -67 | 0.00% | 6,891 |
| 2015-04-14 | 2015-04-10 | 100.469 | 134 | +67 | 0.00% | 13,463 |
| 2015-04-01 | 2015-03-30 | 94.279 | 67 | -67 | 0.00% | 6,317 |
| 2015-03-26 | 2015-03-24 | 100.588 | 134 | -336 | 0.00% | 13,479 |
| 2015-03-25 | 2015-03-23 | 101.064 | 470 | +336 | 0.02% | 47,500 |
| 2015-03-24 | 2015-03-20 | 98.207 | 134 | -101 | 0.00% | 13,160 |
| 2015-03-23 | 2015-03-19 | 97.612 | 235 | -34 | 0.01% | 22,939 |
| 2015-03-17 | 2015-03-13 | 91.065 | 269 | -2,352 | 0.01% | 24,496 |
| 2015-03-16 | 2015-03-12 | 97.017 | 2,621 | -1,378 | 0.09% | 254,280 |
| 2015-03-13 | 2015-03-11 | 85.113 | 3,999 | 0.14% | 340,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy