History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 0 +0
2025-10-13 2025-10-09 15.110 0 +0
2025-10-10 2025-10-08 16.300 0 +0
2025-10-09 2025-10-06 16.360 0 +0
2025-10-08 2025-10-03 16.140 0 +0
2025-10-06 2025-10-02 16.180 0 +0
2025-10-03 2025-09-30 15.630 0 +0
2025-10-02 2025-09-29 15.920 0 +0
2025-09-30 2025-09-26 15.330 0 +0
2025-09-29 2025-09-25 16.020 0 +0
2025-09-26 2025-09-24 15.590 0 +0
2025-09-25 2025-09-23 15.480 0 +0
2025-09-24 2025-09-22 15.790 0 +0
2025-09-23 2025-09-19 15.400 0 +0
2025-09-22 2025-09-18 15.960 0 +0
2025-09-19 2025-09-17 16.280 0 +0
2025-09-18 2025-09-16 16.390 0 +0
2025-09-17 2025-09-15 15.630 0 +0
2025-09-16 2025-09-12 15.700 0 +0
2025-09-15 2025-09-11 16.000 0 +0
2025-09-12 2025-09-10 16.230 0 +0
2025-09-11 2025-09-09 16.630 0 +0
2025-09-10 2025-09-08 17.600 0 +0
2025-09-09 2025-09-05 17.400 0 +0
2025-09-08 2025-09-04 16.600 0 +0
2025-09-05 2025-09-03 17.780 0 +0
2025-09-04 2025-09-02 15.920 0 +0
2025-09-03 2025-09-01 16.310 0 +0
2025-09-02 2025-08-29 14.870 0 +0
2025-09-01 2025-08-28 14.850 0 +0
2025-08-29 2025-08-27 15.580 0 +0
2025-08-28 2025-08-26 16.550 0 +0
2025-08-27 2025-08-25 16.290 0 +0
2025-08-26 2025-08-22 16.050 0 +0
2025-08-25 2025-08-21 16.100 0 +0
2025-08-22 2025-08-20 15.960 0 +0
2025-08-21 2025-08-19 16.380 0 +0
2025-08-20 2025-08-18 16.900 0 +0
2025-08-19 2025-08-15 16.870 0 +0
2025-08-18 2025-08-14 16.950 0 +0
2025-08-15 2025-08-13 17.160 0 +0
2025-08-14 2025-08-12 17.020 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 15.480 0 +0
2025-08-11 2025-08-07 15.810 0 +0
2025-08-08 2025-08-06 15.400 0 +0
2025-08-07 2025-08-05 15.620 0 +0
2025-08-06 2025-08-04 15.510 0 +0
2025-08-05 2025-08-01 14.940 0 +0
2025-08-04 2025-07-31 15.920 0 +0
2025-08-01 2025-07-30 16.600 0 +0
2025-07-31 2025-07-29 16.700 0 +0
2025-07-30 2025-07-28 16.480 0 +0
2025-07-29 2025-07-25 16.580 0 +0
2025-07-28 2025-07-24 16.640 0 +0
2025-07-25 2025-07-23 14.720 0 +0
2025-07-24 2025-07-22 15.080 0 +0
2025-07-23 2025-07-21 15.340 0 +0
2025-07-22 2025-07-18 15.160 0 +0
2025-07-21 2025-07-17 15.600 0 +0
2025-07-18 2025-07-16 14.320 0 +0
2025-07-17 2025-07-15 13.920 0 +0
2025-07-16 2025-07-14 13.240 0 +0
2025-07-15 2025-07-11 12.660 0 +0
2025-07-14 2025-07-10 12.720 0 +0
2025-07-11 2025-07-09 13.200 0 +0
2025-07-10 2025-07-08 12.780 0 +0
2025-07-09 2025-07-07 13.240 0 +0
2025-07-08 2025-07-04 12.900 0 +0
2025-07-07 2025-07-03 13.060 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.260 0 +0
2025-07-02 2025-06-27 11.554 0 +0
2025-06-30 2025-06-26 11.514 0 +0
2025-06-27 2025-06-25 11.735 0 +0
2025-06-26 2025-06-24 11.634 0 +0
2025-06-25 2025-06-23 11.112 0 +0
2025-06-24 2025-06-20 10.851 0 +0
2025-06-23 2025-06-19 10.991 0 +0
2025-06-20 2025-06-18 11.594 0 +0
2025-06-19 2025-06-17 11.996 0 +0
2025-06-18 2025-06-16 12.418 0 +0
2025-06-17 2025-06-13 11.654 0 +0
2025-06-16 2025-06-12 11.634 0 +0
2025-06-13 2025-06-11 11.252 0 +0
2025-06-12 2025-06-10 11.554 0 +0
2025-06-11 2025-06-09 11.514 0 +0
2025-06-10 2025-06-06 11.232 0 +0
2025-06-09 2025-06-05 10.790 0 +0
2025-06-06 2025-06-04 11.072 0 +0
2025-06-05 2025-06-03 10.951 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 11.031 0 +0
2025-06-02 2025-05-29 11.152 0 +0
2025-05-30 2025-05-28 11.112 0 +0
2025-05-29 2025-05-27 10.831 0 +0
2025-05-28 2025-05-26 10.348 0 +0
2025-05-27 2025-05-23 10.248 0 +0
2025-05-26 2025-05-22 10.328 0 +0
2025-05-23 2025-05-21 10.650 0 +0
2025-05-22 2025-05-20 10.851 0 +0
2025-05-21 2025-05-19 10.308 0 +0
2025-05-20 2025-05-16 9.555 0 +0
2025-05-19 2025-05-15 9.555 0 +0
2025-05-16 2025-05-14 9.595 0 +0
2025-05-15 2025-05-13 9.745 0 +0
2025-05-14 2025-05-12 9.313 0 +0
2025-05-13 2025-05-09 9.253 0 +0
2025-05-12 2025-05-08 9.404 0 +0
2025-05-09 2025-05-07 9.675 0 +0
2025-05-08 2025-05-06 10.027 0 +0
2025-05-07 2025-05-02 9.514 0 +0
2025-05-06 2025-04-30 9.374 0 +0
2025-05-02 2025-04-29 8.691 0 +0
2025-04-30 2025-04-28 8.851 0 +0
2025-04-29 2025-04-25 9.042 0 +0
2025-04-28 2025-04-24 9.102 0 +0
2025-04-25 2025-04-23 9.082 0 +0
2025-04-24 2025-04-22 9.092 0 +0
2025-04-23 2025-04-17 8.781 0 +0
2025-04-22 2025-04-16 8.821 0 +0
2025-04-17 2025-04-15 9.012 0 +0
2025-04-16 2025-04-14 9.334 0 +0
2025-04-15 2025-04-11 9.183 0 +0
2025-04-14 2025-04-10 9.062 0 +0
2025-04-11 2025-04-09 9.032 0 +0
2025-04-10 2025-04-08 9.042 0 +0
2025-04-09 2025-04-07 8.841 0 +0
2025-04-08 2025-04-03 10.147 0 +0
2025-04-07 2025-04-02 10.017 0 +0
2025-04-03 2025-04-01 10.127 0 +0
2025-04-02 2025-03-31 9.394 0 +0
2025-04-01 2025-03-28 9.645 0 +0
2025-03-31 2025-03-27 9.334 0 +0
2025-03-28 2025-03-26 8.942 0 +0
2025-03-27 2025-03-25 9.012 0 +0
2025-03-26 2025-03-24 9.042 0 +0
2025-03-25 2025-03-21 9.012 0 +0
2025-03-24 2025-03-20 9.193 0 +0
2025-03-21 2025-03-19 9.434 0 +0
2025-03-20 2025-03-18 9.434 0 +0
2025-03-19 2025-03-17 9.213 0 +0
2025-03-18 2025-03-14 9.042 0 +0
2025-03-17 2025-03-13 9.052 0 +0
2025-03-14 2025-03-12 8.891 0 +0
2025-03-13 2025-03-11 9.042 0 +0
2025-03-12 2025-03-10 8.982 0 +0
2025-03-11 2025-03-07 9.163 0 +0
2025-03-10 2025-03-06 9.113 0 +0
2025-03-07 2025-03-05 8.871 0 +0
2025-03-06 2025-03-04 8.711 0 +0
2025-03-05 2025-03-03 8.751 0 +0
2025-03-04 2025-02-28 8.751 0 +0
2025-03-03 2025-02-27 9.213 0 +0
2025-02-28 2025-02-26 9.163 0 +0
2025-02-27 2025-02-25 8.932 0 +0
2025-02-26 2025-02-24 8.972 0 +0
2025-02-25 2025-02-21 9.042 0 +0
2025-02-24 2025-02-20 9.042 0 +0
2025-02-21 2025-02-19 8.982 0 +0
2025-02-20 2025-02-18 8.841 0 +0
2025-02-19 2025-02-17 8.962 0 +0
2025-02-18 2025-02-14 8.871 0 +0
2025-02-17 2025-02-13 8.540 0 +0
2025-02-14 2025-02-12 8.691 0 +0
2025-02-13 2025-02-11 8.912 0 +0
2025-02-12 2025-02-10 8.841 0 +0
2025-02-11 2025-02-07 8.540 0 +0
2025-02-10 2025-02-06 8.560 0 +0
2025-02-07 2025-02-05 8.439 0 +0
2025-02-06 2025-02-04 8.068 0 +0
2025-02-05 2025-02-03 8.088 0 +0
2025-02-04 2025-01-28 8.580 0 +0
2025-02-03 2025-01-24 8.108 0 +0
2025-01-27 2025-01-23 7.957 0 +0
2025-01-24 2025-01-22 7.756 0 +0
2025-01-23 2025-01-21 8.108 0 +0
2025-01-22 2025-01-20 8.007 0 +0
2025-01-21 2025-01-17 7.816 0 +0
2025-01-20 2025-01-16 7.867 0 +0
2025-01-17 2025-01-15 7.927 0 +0
2025-01-16 2025-01-14 7.887 0 +0
2025-01-15 2025-01-13 7.535 0 +0
2025-01-14 2025-01-10 7.827 0 +0
2025-01-13 2025-01-09 7.816 0 +0
2025-01-10 2025-01-08 8.027 0 +0
2025-01-09 2025-01-07 8.178 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 8.329 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.580 0 +0
2025-01-02 2024-12-27 8.510 0 +0
2024-12-30 2024-12-24 8.319 0 +0
2024-12-27 2024-12-20 8.259 0 +0
2024-12-23 2024-12-19 8.218 0 +0
2024-12-20 2024-12-18 8.419 0 +0
2024-12-19 2024-12-17 8.299 0 +0
2024-12-18 2024-12-16 8.550 0 +0
2024-12-17 2024-12-13 8.680 0 +0
2024-12-16 2024-12-12 9.022 0 +0
2024-12-13 2024-12-11 8.972 0 +0
2024-12-12 2024-12-10 8.902 0 +0
2024-12-11 2024-12-09 8.922 0 +0
2024-12-10 2024-12-06 8.751 0 +0
2024-12-09 2024-12-05 8.711 0 +0
2024-12-06 2024-12-04 8.680 0 +0
2024-12-05 2024-12-03 8.701 0 +0
2024-12-04 2024-12-02 8.500 0 +0
2024-12-03 2024-11-29 8.419 0 +0
2024-12-02 2024-11-28 8.339 0 +0
2024-11-29 2024-11-27 8.208 0 +0
2024-11-28 2024-11-26 8.188 0 +0
2024-11-27 2024-11-25 8.098 0 +0
2024-11-26 2024-11-22 8.027 0 +0
2024-11-25 2024-11-21 8.399 0 +0
2024-11-22 2024-11-20 8.319 0 +0
2024-11-21 2024-11-19 8.158 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.279 0 +0
2024-11-18 2024-11-14 8.279 0 +0
2024-11-15 2024-11-13 8.540 0 +0
2024-11-14 2024-11-12 8.620 0 +0
2024-11-13 2024-11-11 8.449 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.429 0 +0
2024-11-08 2024-11-06 8.178 0 +0
2024-11-07 2024-11-05 8.228 0 +0
2024-11-06 2024-11-04 8.058 0 +0
2024-11-05 2024-11-01 8.007 0 +0
2024-11-04 2024-10-31 7.987 0 +0
2024-11-01 2024-10-30 8.269 0 +0
2024-10-31 2024-10-29 8.490 0 +0
2024-10-30 2024-10-28 8.550 0 +0
2024-10-29 2024-10-25 8.248 0 +0
2024-10-28 2024-10-24 8.007 0 +0
2024-10-25 2024-10-23 8.017 0 +0
2024-10-24 2024-10-22 7.967 0 +0
2024-10-23 2024-10-21 7.927 0 +0
2024-10-22 2024-10-18 7.937 0 +0
2024-10-21 2024-10-17 7.636 0 +0
2024-10-18 2024-10-16 7.849 0 +0
2024-10-17 2024-10-15 8.012 0 +0
2024-10-16 2024-10-14 8.337 0 +0
2024-10-15 2024-10-10 8.846 0 +0
2024-10-14 2024-10-09 8.866 0 +0
2024-10-10 2024-10-08 9.852 0 +0
2024-10-09 2024-10-07 11.428 0 +0
2024-10-08 2024-10-04 10.310 0 +0
2024-10-07 2024-10-03 9.557 0 +0
2024-10-04 2024-10-02 9.913 0 +0
2024-10-03 2024-09-30 9.466 0 +0
2024-10-02 2024-09-27 8.632 0 +0
2024-09-30 2024-09-26 8.032 0 +0
2024-09-27 2024-09-25 7.514 0 +0
2024-09-26 2024-09-24 7.422 0 +0
2024-09-25 2024-09-23 7.066 0 +0
2024-09-24 2024-09-20 7.117 0 +0
2024-09-23 2024-09-19 6.873 0 +0
2024-09-20 2024-09-17 6.761 0 +0
2024-09-19 2024-09-16 6.832 0 +0
2024-09-17 2024-09-13 6.812 0 +0
2024-09-16 2024-09-12 6.832 0 +0
2024-09-13 2024-09-11 6.832 0 +0
2024-09-12 2024-09-10 6.812 0 +0
2024-09-11 2024-09-09 7.219 0 +0
2024-09-10 2024-09-05 7.270 0 +0
2024-09-09 2024-09-04 7.198 0 +0
2024-09-05 2024-09-03 7.148 0 +0
2024-09-04 2024-09-02 6.904 0 +0
2024-09-03 2024-08-30 7.270 0 +0
2024-09-02 2024-08-29 7.290 0 +0
2024-08-30 2024-08-28 7.107 0 +0
2024-08-29 2024-08-27 7.107 0 +0
2024-08-28 2024-08-26 7.137 0 +0
2024-08-27 2024-08-23 7.076 0 +0
2024-08-26 2024-08-22 7.036 0 +0
2024-08-23 2024-08-21 7.493 0 +0
2024-08-22 2024-08-20 7.646 0 +0
2024-08-21 2024-08-19 7.992 0 +0
2024-08-20 2024-08-16 8.053 0 +0
2024-08-19 2024-08-15 8.032 0 +0
2024-08-16 2024-08-14 8.134 0 +0
2024-08-15 2024-08-13 8.347 0 +0
2024-08-14 2024-08-12 8.419 0 +0
2024-08-13 2024-08-09 8.307 0 +0
2024-08-12 2024-08-08 8.286 0 +0
2024-08-09 2024-08-07 8.297 0 +0
2024-08-08 2024-08-06 8.286 0 +0
2024-08-07 2024-08-05 8.236 0 +0
2024-08-06 2024-08-02 8.449 0 +0
2024-08-05 2024-08-01 8.378 0 +0
2024-08-02 2024-07-31 8.286 0 +0
2024-08-01 2024-07-30 8.083 0 +0
2024-07-31 2024-07-29 7.992 0 +0
2024-07-30 2024-07-26 8.032 0 +0
2024-07-29 2024-07-25 7.951 0 +0
2024-07-26 2024-07-24 8.185 0 +0
2024-07-25 2024-07-23 8.256 0 +0
2024-07-24 2024-07-22 8.266 0 +0
2024-07-23 2024-07-19 8.154 0 +0
2024-07-22 2024-07-18 8.215 0 +0
2024-07-19 2024-07-17 8.215 0 +0
2024-07-18 2024-07-16 8.134 0 +0
2024-07-17 2024-07-15 8.378 0 +0
2024-07-16 2024-07-12 8.378 0 +0
2024-07-15 2024-07-11 8.490 0 +0
2024-07-12 2024-07-10 8.266 0 +0
2024-07-11 2024-07-09 8.256 0 +0
2024-07-10 2024-07-08 8.459 0 +0
2024-07-09 2024-07-05 8.632 0 +0
2024-07-08 2024-07-04 8.297 0 +0
2024-07-05 2024-07-03 8.510 0 +0
2024-07-04 2024-07-02 8.317 0 +0
2024-07-03 2024-06-28 9.177 0 +0
2024-07-02 2024-06-27 9.262 0 +0
2024-06-28 2024-06-26 9.699 0 +0
2024-06-27 2024-06-25 9.518 0 +0
2024-06-26 2024-06-24 9.902 0 +0
2024-06-25 2024-06-21 9.945 0 +0
2024-06-24 2024-06-20 9.817 0 +0
2024-06-21 2024-06-19 9.913 0 +0
2024-06-20 2024-06-18 9.966 0 +0
2024-06-19 2024-06-17 10.136 0 +0
2024-06-18 2024-06-14 10.232 0 +0
2024-06-17 2024-06-13 10.520 0 +0
2024-06-14 2024-06-12 10.051 0 +0
2024-06-13 2024-06-11 10.009 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 9.913 0 +0
2024-06-07 2024-06-05 10.104 0 +0
2024-06-06 2024-06-04 10.073 0 +0
2024-06-05 2024-06-03 10.083 0 +0
2024-06-04 2024-05-31 10.051 0 +0
2024-06-03 2024-05-30 10.318 0 +0
2024-05-31 2024-05-29 10.446 0 +0
2024-05-30 2024-05-28 10.744 0 +0
2024-05-29 2024-05-27 10.765 0 +0
2024-05-28 2024-05-24 10.851 0 +0
2024-05-27 2024-05-23 11.511 0 +0
2024-05-24 2024-05-22 11.703 0 +0
2024-05-23 2024-05-21 11.831 0 +0
2024-05-22 2024-05-20 12.002 0 +0
2024-05-21 2024-05-17 11.980 0 +0
2024-05-20 2024-05-16 12.194 0 +0
2024-05-17 2024-05-14 12.215 0 +0
2024-05-16 2024-05-13 12.407 0 +0
2024-05-14 2024-05-10 12.663 0 +0
2024-05-13 2024-05-09 12.471 0 +0
2024-05-10 2024-05-08 12.471 0 +0
2024-05-09 2024-05-07 12.641 0 +0
2024-05-08 2024-05-06 12.940 0 +0
2024-05-07 2024-05-03 12.343 0 +0
2024-05-06 2024-05-02 12.449 0 +0
2024-05-03 2024-04-30 12.364 0 +0
2024-05-02 2024-04-29 12.300 0 +0
2024-04-30 2024-04-26 12.364 0 +0
2024-04-29 2024-04-25 12.023 0 +0
2024-04-26 2024-04-24 12.002 0 +0
2024-04-25 2024-04-23 11.298 0 +0
2024-04-24 2024-04-22 11.426 0 +0
2024-04-23 2024-04-19 11.085 0 +0
2024-04-22 2024-04-18 11.298 0 +0
2024-04-19 2024-04-17 10.872 0 +0
2024-04-18 2024-04-16 10.435 0 +0
2024-04-17 2024-04-15 10.605 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.765 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.744 0 +0
2024-04-10 2024-04-08 10.392 0 +0
2024-04-09 2024-04-05 9.934 0 +0
2024-04-08 2024-04-03 10.158 0 +0
2024-04-05 2024-04-02 10.232 0 +0
2024-04-03 2024-03-28 10.019 0 +0
2024-04-02 2024-03-27 9.945 0 +0
2024-03-28 2024-03-26 9.966 0 +0
2024-03-27 2024-03-25 10.126 0 +0
2024-03-26 2024-03-22 10.168 0 +0
2024-03-25 2024-03-21 10.211 0 +0
2024-03-22 2024-03-20 10.350 0 +0
2024-03-21 2024-03-19 10.339 0 +0
2024-03-20 2024-03-18 10.510 0 +0
2024-03-19 2024-03-15 10.552 0 +0
2024-03-18 2024-03-14 10.510 0 +0
2024-03-15 2024-03-13 10.595 0 +0
2024-03-14 2024-03-12 10.350 0 +0
2024-03-13 2024-03-11 10.168 0 +0
2024-03-12 2024-03-08 9.817 0 +0
2024-03-11 2024-03-07 9.945 0 +0
2024-03-08 2024-03-06 10.392 0 +0
2024-03-07 2024-03-05 10.200 0 +0
2024-03-06 2024-03-04 10.744 0 +0
2024-03-05 2024-03-01 10.659 0 +0
2024-03-04 2024-02-29 10.552 0 +0
2024-03-01 2024-02-28 10.382 0 +0
2024-02-29 2024-02-27 10.680 0 +0
2024-02-28 2024-02-26 10.637 0 +0
2024-02-27 2024-02-23 10.808 0 +0
2024-02-26 2024-02-22 10.808 0 +0
2024-02-23 2024-02-21 10.659 0 +0
2024-02-22 2024-02-20 10.478 0 +0
2024-02-21 2024-02-19 10.126 0 +0
2024-02-20 2024-02-16 9.934 0 +0
2024-02-19 2024-02-15 9.625 0 +0
2024-02-16 2024-02-14 9.785 0 +0
2024-02-15 2024-02-09 9.785 0 +0
2024-02-14 2024-02-07 9.486 0 +0
2024-02-08 2024-02-06 9.614 0 +0
2024-02-07 2024-02-05 9.081 0 +0
2024-02-06 2024-02-02 9.412 0 +0
2024-02-05 2024-02-01 9.955 0 +0
2024-02-02 2024-01-31 9.689 0 +0
2024-02-01 2024-01-30 9.699 0 +0
2024-01-31 2024-01-29 9.859 0 +0
2024-01-30 2024-01-26 9.870 0 +0
2024-01-29 2024-01-25 10.104 0 +0
2024-01-26 2024-01-24 9.742 0 +0
2024-01-25 2024-01-23 9.913 0 +0
2024-01-24 2024-01-22 10.232 0 +0
2024-01-23 2024-01-19 10.627 0 +0
2024-01-22 2024-01-18 10.957 0 +0
2024-01-19 2024-01-17 11.021 0 +0
2024-01-18 2024-01-16 11.469 0 +0
2024-01-17 2024-01-15 11.703 0 +0
2024-01-16 2024-01-12 11.938 0 +0
2024-01-15 2024-01-11 12.023 0 +0
2024-01-12 2024-01-10 11.874 0 +0
2024-01-11 2024-01-09 11.895 0 +0
2024-01-10 2024-01-08 11.725 0 +0
2024-01-09 2024-01-05 12.194 0 +0
2024-01-08 2024-01-04 12.428 0 +0
2024-01-05 2024-01-03 12.428 0 +0
2024-01-04 2024-01-02 12.663 0 +0
2024-01-03 2023-12-29 13.281 0 +0
2024-01-02 2023-12-28 13.132 0 +0
2023-12-29 2023-12-27 12.748 0 +0
2023-12-28 2023-12-22 12.236 0 +0
2023-12-27 2023-12-21 12.471 0 +0
2023-12-22 2023-12-20 12.279 0 +0
2023-12-21 2023-12-19 12.428 0 +0
2023-12-20 2023-12-18 12.727 0 +0
2023-12-19 2023-12-15 12.854 0 +0
2023-12-18 2023-12-14 12.684 0 +0
2023-12-15 2023-12-13 12.407 0 +0
2023-12-14 2023-12-12 12.641 0 +0
2023-12-13 2023-12-11 12.940 0 +0
2023-12-12 2023-12-08 12.897 0 +0
2023-12-11 2023-12-07 13.217 0 +0
2023-12-08 2023-12-06 13.259 0 +0
2023-12-07 2023-12-05 13.366 0 +0
2023-12-06 2023-12-04 13.707 0 +0
2023-12-05 2023-12-01 14.347 0 +0
2023-12-04 2023-11-30 14.389 0 +0
2023-12-01 2023-11-29 14.347 0 +0
2023-11-30 2023-11-28 14.645 0 +0
2023-11-29 2023-11-27 14.006 0 +0
2023-11-28 2023-11-24 14.453 0 +0
2023-11-27 2023-11-23 14.730 0 +0
2023-11-24 2023-11-22 14.496 0 +0
2023-11-23 2023-11-21 14.837 0 +0
2023-11-22 2023-11-20 14.794 0 +0
2023-11-21 2023-11-17 15.135 0 +0
2023-11-20 2023-11-16 14.858 0 +0
2023-11-17 2023-11-15 14.773 0 +0
2023-11-16 2023-11-14 14.411 0 +0
2023-11-15 2023-11-13 14.496 0 +0
2023-11-14 2023-11-10 13.984 0 +0
2023-11-13 2023-11-09 13.643 0 +0
2023-11-10 2023-11-08 14.624 0 +0
2023-11-09 2023-11-07 15.050 0 +0
2023-11-08 2023-11-06 15.455 0 +0
2023-11-07 2023-11-03 14.645 0 +0
2023-11-06 2023-11-02 14.283 0 +0
2023-11-03 2023-11-01 14.624 0 +0
2023-11-02 2023-10-31 15.370 0 +0
2023-11-01 2023-10-30 14.901 0 +0
2023-10-31 2023-10-27 14.325 0 +0
2023-10-30 2023-10-26 13.537 0 +0
2023-10-27 2023-10-25 13.942 0 +0
2023-10-26 2023-10-24 13.963 0 +0
2023-10-25 2023-10-20 13.707 0 +0
2023-10-24 2023-10-19 13.665 0 +0
2023-10-20 2023-10-18 13.537 0 +0
2023-10-19 2023-10-17 13.771 0 +0
2023-10-18 2023-10-16 13.537 0 +0
2023-10-17 2023-10-13 13.750 0 +0
2023-10-16 2023-10-12 13.686 0 +0
2023-10-13 2023-10-11 13.643 0 +0
2023-10-12 2023-10-10 12.812 0 +0
2023-10-11 2023-10-09 12.812 0 +0
2023-10-10 2023-10-06 12.364 0 +0
2023-10-09 2023-10-05 12.151 0 +0
2023-10-06 2023-10-04 12.087 0 +0
2023-10-05 2023-10-03 12.492 0 +0
2023-10-04 2023-09-29 13.025 0 +0
2023-10-03 2023-09-28 13.750 0 +0
2023-09-29 2023-09-27 13.792 0 +0
2023-09-28 2023-09-26 13.963 0 +0
2023-09-27 2023-09-25 13.963 0 +0
2023-09-26 2023-09-22 13.984 0 +0
2023-09-25 2023-09-21 13.515 0 +0
2023-09-22 2023-09-20 14.155 0 +0
2023-09-21 2023-09-19 14.773 0 +0
2023-09-20 2023-09-18 14.304 0 +0
2023-09-19 2023-09-15 13.942 0 +0
2023-09-18 2023-09-14 13.728 0 +0
2023-09-15 2023-09-13 13.643 0 +0
2023-09-14 2023-09-12 14.133 0 +0
2023-09-13 2023-09-11 14.325 0 +0
2023-09-12 2023-09-07 12.833 0 +0
2023-09-11 2023-09-06 13.174 0 +0
2023-09-07 2023-09-05 13.494 0 +0
2023-09-06 2023-09-04 13.920 0 +0
2023-09-05 2023-08-31 14.133 0 +0
2023-09-04 2023-08-30 13.963 0 +0
2023-08-31 2023-08-29 13.835 0 +0
2023-08-30 2023-08-28 13.025 0 +0
2023-08-29 2023-08-25 12.727 0 +0
2023-08-28 2023-08-24 12.940 0 +0
2023-08-25 2023-08-23 12.471 0 +0
2023-08-24 2023-08-22 13.004 0 +0
2023-08-23 2023-08-21 12.833 0 +0
2023-08-22 2023-08-18 12.897 0 +0
2023-08-21 2023-08-17 13.004 0 +0
2023-08-18 2023-08-16 13.259 0 +0
2023-08-17 2023-08-15 13.537 0 +0
2023-08-16 2023-08-14 13.707 0 +0
2023-08-15 2023-08-11 13.515 0 +0
2023-08-14 2023-08-10 13.686 0 +0
2023-08-11 2023-08-09 13.750 0 +0
2023-08-10 2023-08-08 13.473 0 +0
2023-08-09 2023-08-07 14.261 0 +0
2023-08-08 2023-08-04 15.050 0 +0
2023-08-07 2023-08-03 15.562 0 +0
2023-08-04 2023-08-02 15.242 0 +0
2023-08-03 2023-08-01 15.988 0 +0
2023-08-02 2023-07-31 15.988 0 +0
2023-08-01 2023-07-28 15.668 0 +0
2023-07-31 2023-07-27 15.263 0 +0
2023-07-28 2023-07-26 15.583 0 +0
2023-07-27 2023-07-25 15.114 0 +0
2023-07-26 2023-07-24 14.581 0 +0
2023-07-25 2023-07-21 14.219 0 +0
2023-07-24 2023-07-20 14.283 0 +0
2023-07-21 2023-07-19 13.984 0 +0
2023-07-20 2023-07-18 14.070 0 +0
2023-07-19 2023-07-14 14.624 0 +0
2023-07-18 2023-07-13 14.816 0 +0
2023-07-14 2023-07-12 14.283 0 +0
2023-07-13 2023-07-11 15.008 0 +0
2023-07-12 2023-07-10 14.858 0 +0
2023-07-11 2023-07-07 15.242 0 +0
2023-07-10 2023-07-06 15.519 0 +0
2023-07-07 2023-07-05 16.073 0 +0
2023-07-06 2023-07-04 16.521 0 +0
2023-07-05 2023-07-03 15.967 0 +0
2023-07-04 2023-06-30 16.201 0 +0
2023-07-03 2023-06-29 17.213 0 +0
2023-06-30 2023-06-28 17.409 0 +0
2023-06-29 2023-06-27 17.322 0 +0
2023-06-28 2023-06-26 17.104 0 +0
2023-06-27 2023-06-23 16.603 0 +0
2023-06-26 2023-06-21 17.039 0 +0
2023-06-23 2023-06-20 17.431 0 +0
2023-06-21 2023-06-19 17.780 0 +0
2023-06-20 2023-06-16 17.910 0 +0
2023-06-19 2023-06-15 17.976 0 +0
2023-06-16 2023-06-14 17.453 0 +0
2023-06-15 2023-06-13 17.540 0 +0
2023-06-14 2023-06-12 17.496 0 +0
2023-06-13 2023-06-09 17.889 0 +0
2023-06-12 2023-06-08 17.693 0 +0
2023-06-09 2023-06-07 17.518 0 +0
2023-06-08 2023-06-06 17.736 0 +0
2023-06-07 2023-06-05 16.886 0 +0
2023-06-06 2023-06-02 17.627 0 +0
2023-06-05 2023-06-01 16.451 0 +0
2023-06-02 2023-05-31 16.407 0 +0
2023-06-01 2023-05-30 16.843 0 +0
2023-05-31 2023-05-29 16.538 0 +0
2023-05-30 2023-05-25 17.126 0 +0
2023-05-29 2023-05-24 17.693 0 +0
2023-05-25 2023-05-23 18.324 0 +0
2023-05-24 2023-05-22 18.303 0 +0
2023-05-23 2023-05-19 18.194 0 +0
2023-05-22 2023-05-18 18.324 0 +0
2023-05-19 2023-05-17 18.826 0 +0
2023-05-18 2023-05-16 20.242 0 +0
2023-05-17 2023-05-15 19.763 0 +0
2023-05-16 2023-05-12 19.697 0 +0
2023-05-15 2023-05-11 20.198 0 +0
2023-05-12 2023-05-10 19.763 0 +0
2023-05-11 2023-05-09 20.307 0 +0
2023-05-10 2023-05-08 20.416 0 +0
2023-05-09 2023-05-05 20.699 0 +0
2023-05-08 2023-05-04 20.787 0 +0
2023-05-05 2023-05-03 20.591 0 +0
2023-05-04 2023-05-02 21.113 0 +0
2023-05-03 2023-04-28 21.789 0 +0
2023-05-02 2023-04-27 21.789 0 +0
2023-04-28 2023-04-26 22.443 0 +0
2023-04-27 2023-04-25 21.527 0 +0
2023-04-26 2023-04-24 21.593 0 +0
2023-04-25 2023-04-21 21.680 0 +0
2023-04-24 2023-04-20 21.843 0 +0
2023-04-21 2023-04-19 22.552 0 +0
2023-04-20 2023-04-18 22.443 0 +0
2023-04-19 2023-04-17 21.244 0 +0
2023-04-18 2023-04-14 22.878 0 +0
2023-04-17 2023-04-13 22.987 0 +0
2023-04-14 2023-04-12 22.007 0 +0
2023-04-13 2023-04-11 22.225 0 +0
2023-04-12 2023-04-06 21.527 0 +0
2023-04-11 2023-04-04 20.046 0 +0
2023-04-06 2023-04-03 20.569 0 +0
2023-04-04 2023-03-31 20.678 0 +0
2023-04-03 2023-03-30 20.983 0 +0
2023-03-31 2023-03-29 21.266 0 +0
2023-03-30 2023-03-28 20.917 0 +0
2023-03-29 2023-03-27 21.026 0 +0
2023-03-28 2023-03-24 20.591 0 +0
2023-03-27 2023-03-23 21.005 0 +0
2023-03-24 2023-03-22 21.244 0 +0
2023-03-23 2023-03-21 20.765 0 +0
2023-03-22 2023-03-20 20.699 0 +0
2023-03-21 2023-03-17 21.026 0 +0
2023-03-20 2023-03-16 21.048 0 +0
2023-03-17 2023-03-15 21.440 0 +0
2023-03-16 2023-03-14 21.331 0 +0
2023-03-15 2023-03-13 21.571 0 +0
2023-03-14 2023-03-10 21.462 0 +0
2023-03-13 2023-03-09 22.116 0 +0
2023-03-10 2023-03-08 22.769 0 +0
2023-03-09 2023-03-07 22.061 0 +0
2023-03-08 2023-03-06 21.843 0 +0
2023-03-07 2023-03-03 21.462 0 +0
2023-03-06 2023-03-02 21.898 0 +0
2023-03-03 2023-03-01 22.497 0 +0
2023-03-02 2023-02-28 22.606 0 +0
2023-03-01 2023-02-27 23.478 0 +0
2023-02-28 2023-02-24 23.314 0 +0
2023-02-27 2023-02-23 23.314 0 +0
2023-02-24 2023-02-22 23.968 0 +0
2023-02-23 2023-02-21 24.186 0 +0
2023-02-22 2023-02-20 24.458 0 +0
2023-02-21 2023-02-17 23.859 0 +0
2023-02-20 2023-02-16 21.952 0 +0
2023-02-17 2023-02-15 20.721 0 +0
2023-02-16 2023-02-14 21.375 0 +0
2023-02-15 2023-02-13 21.724 0 +0
2023-02-14 2023-02-10 21.506 0 +0
2023-02-13 2023-02-09 22.225 0 +0
2023-02-10 2023-02-08 22.170 0 +0
2023-02-09 2023-02-07 22.116 0 +0
2023-02-08 2023-02-06 21.898 0 +0
2023-02-07 2023-02-03 23.369 0 +0
2023-02-06 2023-02-02 22.878 0 +0
2023-02-03 2023-02-01 21.789 0 +0
2023-02-02 2023-01-31 21.462 0 +0
2023-02-01 2023-01-30 21.789 0 +0
2023-01-31 2023-01-27 23.423 0 +0
2023-01-30 2023-01-26 23.478 0 +0
2023-01-27 2023-01-20 22.769 0 +0
2023-01-26 2023-01-19 23.096 0 +0
2023-01-20 2023-01-18 22.824 0 +0
2023-01-19 2023-01-17 21.484 0 +0
2023-01-18 2023-01-16 22.225 0 +0
2023-01-17 2023-01-13 21.418 0 +0
2023-01-16 2023-01-12 20.220 0 +0
2023-01-13 2023-01-11 20.394 0 +0
2023-01-12 2023-01-10 20.830 0 +0
2023-01-11 2023-01-09 19.109 0 +0
2023-01-10 2023-01-06 16.974 0 +0
2023-01-09 2023-01-05 17.409 0 +0
2023-01-06 2023-01-04 17.126 0 +0
2023-01-05 2023-01-03 16.995 0 +0
2023-01-04 2022-12-30 17.388 0 +0
2023-01-03 2022-12-29 17.213 0 +0
2022-12-30 2022-12-28 17.170 0 +0
2022-12-29 2022-12-23 16.255 0 +0
2022-12-28 2022-12-22 16.080 0 +0
2022-12-23 2022-12-21 15.732 0 +0
2022-12-22 2022-12-20 15.688 0 +0
2022-12-21 2022-12-19 16.320 0 +0
2022-12-20 2022-12-16 16.952 0 +0
2022-12-19 2022-12-15 16.756 0 +0
2022-12-16 2022-12-14 17.279 0 +0
2022-12-15 2022-12-13 16.625 0 +0
2022-12-14 2022-12-12 17.083 0 +0
2022-12-13 2022-12-09 17.191 0 +0
2022-12-12 2022-12-08 16.886 0 +0
2022-12-09 2022-12-07 16.581 0 +0
2022-12-08 2022-12-06 16.669 0 +0
2022-12-07 2022-12-05 16.952 0 +0
2022-12-06 2022-12-02 15.514 0 +0
2022-12-05 2022-12-01 15.579 0 +0
2022-12-02 2022-11-30 15.535 0 +0
2022-12-01 2022-11-29 15.274 0 +0
2022-11-30 2022-11-28 15.623 0 +0
2022-11-29 2022-11-25 14.642 0 +0
2022-11-28 2022-11-24 14.860 0 +0
2022-11-25 2022-11-23 14.860 0 +0
2022-11-24 2022-11-22 15.732 0 +0
2022-11-23 2022-11-21 16.211 0 +0
2022-11-22 2022-11-18 15.732 0 +0
2022-11-21 2022-11-17 15.906 0 +0
2022-11-18 2022-11-16 16.102 0 +0
2022-11-17 2022-11-15 16.015 0 +0
2022-11-16 2022-11-14 15.427 0 +0
2022-11-15 2022-11-11 14.076 0 +0
2022-11-14 2022-11-10 14.076 0 +0
2022-11-11 2022-11-09 14.010 0 +0
2022-11-10 2022-11-08 14.206 0 +0
2022-11-09 2022-11-07 14.359 0 +0
2022-11-08 2022-11-04 14.642 0 +0
2022-11-07 2022-11-03 14.795 0 +0
2022-11-04 2022-11-02 14.599 0 +0
2022-11-03 2022-11-01 14.054 0 +0
2022-11-02 2022-10-31 13.117 0 +0
2022-11-01 2022-10-28 13.095 0 +0
2022-10-31 2022-10-27 14.141 0 +0
2022-10-28 2022-10-26 13.357 0 +0
2022-10-27 2022-10-25 13.052 0 +0
2022-10-26 2022-10-24 13.182 0 +0
2022-10-25 2022-10-21 14.490 0 +0
2022-10-24 2022-10-20 14.599 0 +0
2022-10-21 2022-10-19 14.664 0 +0
2022-10-20 2022-10-18 15.034 0 +0
2022-10-19 2022-10-17 14.228 0 +0
2022-10-18 2022-10-14 13.836 0 +0
2022-10-17 2022-10-13 12.681 0 +0
2022-10-14 2022-10-12 12.115 0 +0
2022-10-13 2022-10-11 12.289 0 +0
2022-10-12 2022-10-10 12.485 0 +0
2022-10-11 2022-10-07 12.834 0 +0
2022-10-10 2022-10-06 13.073 0 +0
2022-10-07 2022-10-05 13.269 0 +0
2022-10-06 2022-10-03 12.964 0 +0
2022-10-05 2022-09-30 12.899 0 +0
2022-10-03 2022-09-29 12.550 0 +0
2022-09-30 2022-09-28 12.485 0 +0
2022-09-29 2022-09-27 12.594 0 +0
2022-09-28 2022-09-26 12.180 0 +0
2022-09-27 2022-09-23 12.289 0 +0
2022-09-26 2022-09-22 12.289 0 +0
2022-09-23 2022-09-21 12.485 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.725 0 +0
2022-09-20 2022-09-16 12.703 0 +0
2022-09-19 2022-09-15 12.834 0 +0
2022-09-16 2022-09-14 12.943 0 +0
2022-09-15 2022-09-13 13.182 0 +0
2022-09-14 2022-09-09 13.357 0 +0
2022-09-13 2022-09-08 13.422 0 +0
2022-09-09 2022-09-07 13.269 0 +0
2022-09-08 2022-09-06 13.182 0 +0
2022-09-07 2022-09-05 13.139 0 +0
2022-09-06 2022-09-02 12.507 0 +0
2022-09-05 2022-09-01 12.616 0 +0
2022-09-02 2022-08-31 12.485 0 +0
2022-09-01 2022-08-30 12.659 0 +0
2022-08-31 2022-08-29 12.681 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.335 0 +0
2022-08-26 2022-08-24 12.921 0 +0
2022-08-25 2022-08-23 12.943 0 +0
2022-08-24 2022-08-22 13.095 0 +0
2022-08-23 2022-08-19 13.248 0 +0
2022-08-22 2022-08-18 12.964 0 +0
2022-08-19 2022-08-17 13.400 0 +0
2022-08-18 2022-08-16 13.749 0 +0
2022-08-17 2022-08-15 13.574 0 +0
2022-08-16 2022-08-12 13.836 0 +0
2022-08-15 2022-08-11 13.771 0 +0
2022-08-12 2022-08-10 13.335 0 +0
2022-08-11 2022-08-09 14.119 0 +0
2022-08-10 2022-08-08 14.533 0 +0
2022-08-09 2022-08-05 13.901 0 +0
2022-08-08 2022-08-04 13.945 0 +0
2022-08-05 2022-08-03 12.921 0 +0
2022-08-04 2022-08-02 12.812 0 +0
2022-08-03 2022-08-01 13.291 0 +0
2022-08-02 2022-07-29 13.335 0 +0
2022-08-01 2022-07-28 13.400 0 +0
2022-07-29 2022-07-27 12.812 0 +0
2022-07-28 2022-07-26 12.834 0 +0
2022-07-27 2022-07-25 12.638 0 +0
2022-07-26 2022-07-22 12.725 0 +0
2022-07-25 2022-07-21 13.117 0 +0
2022-07-22 2022-07-20 13.073 0 +0
2022-07-21 2022-07-19 12.703 0 +0
2022-07-20 2022-07-18 12.899 0 +0
2022-07-19 2022-07-15 12.529 0 +0
2022-07-18 2022-07-14 13.226 0 +0
2022-07-15 2022-07-13 12.899 0 +0
2022-07-14 2022-07-12 13.008 0 +0
2022-07-13 2022-07-11 13.269 0 +0
2022-07-12 2022-07-08 13.683 0 +0
2022-07-11 2022-07-07 13.967 0 +0
2022-07-08 2022-07-06 14.468 0 +0
2022-07-07 2022-07-05 14.381 0 +0
2022-07-06 2022-07-04 14.904 0 +0
2022-07-05 2022-06-30 14.664 0 +0
2022-07-04 2022-06-29 14.838 0 +0
2022-06-30 2022-06-28 15.579 0 +0
2022-06-29 2022-06-27 15.448 0 +0
2022-06-28 2022-06-24 14.947 0 +0
2022-06-27 2022-06-23 12.943 0 -184
2022-06-15 2022-06-13 10.731 184 -45 0.00% 1,975
2022-06-06 2022-06-01 10.131 229 +3 0.00% 2,320
2022-04-11 2022-04-07 10.109 226 -677 0.00% 2,285
2022-04-01 2022-03-30 10.795 903 -452 0.00% 9,748
2022-03-29 2022-03-25 10.973 1,355 -451 0.00% 14,868
2022-03-28 2022-03-24 11.692 1,806 -226 0.00% 21,116
2022-03-24 2022-03-22 10.851 2,032 -1,806 0.00% 22,049
2022-03-23 2022-03-21 10.795 3,838 -4,065 0.00% 41,433
2022-03-22 2022-03-18 10.463 7,903 -4,967 0.01% 82,691
2022-03-21 2022-03-17 10.629 12,870 -1,806 0.01% 136,800
2022-03-18 2022-03-16 9.146 14,676 -2,258 0.02% 134,222
2022-03-16 2022-03-14 8.836 16,934 -903 0.02% 149,623
2022-03-15 2022-03-11 9.666 17,837 -4,968 0.02% 172,414
2022-03-14 2022-03-10 10.009 22,805 -1,129 0.03% 228,262
2022-03-11 2022-03-09 9.976 23,934 -1,354 0.03% 238,768
2022-03-10 2022-03-08 9.766 25,288 -6,323 0.03% 246,955
2022-03-09 2022-03-07 10.164 31,611 -1,354 0.04% 321,304
2022-03-08 2022-03-04 11.117 32,965 -452 0.04% 366,456
2022-03-07 2022-03-03 11.515 33,417 -451 0.04% 384,801
2022-03-04 2022-03-02 11.714 33,868 -1,807 0.04% 396,744
2022-03-03 2022-03-01 12.091 35,675 -5,193 0.04% 431,342
2022-02-22 2022-02-18 12.401 40,868 -903 0.05% 506,800
2022-02-16 2022-02-14 12.512 41,771 +226 0.05% 522,623
2022-02-11 2022-02-09 13.840 41,545 -226 0.05% 574,995
2022-02-04 2022-01-27 13.375 41,771 +226 0.05% 558,698
2022-01-28 2022-01-26 14.084 41,545 +1,580 0.05% 585,115
2022-01-27 2022-01-25 14.527 39,965 -2,935 0.05% 580,563
2022-01-26 2022-01-24 15.213 42,900 +451 0.05% 652,649
2022-01-25 2022-01-21 15.545 42,449 -3,838 0.05% 659,888
2022-01-24 2022-01-20 15.855 46,287 +226 0.05% 733,901
2022-01-21 2022-01-19 15.678 46,061 +226 0.05% 722,158
2022-01-20 2022-01-18 15.944 45,835 -1,355 0.05% 730,794
2022-01-19 2022-01-17 15.634 47,190 -5,645 0.05% 737,768
2022-01-17 2022-01-13 14.748 52,835 +2,032 0.06% 779,222
2022-01-14 2022-01-12 15.789 50,803 +226 0.06% 802,129
2022-01-13 2022-01-11 15.036 50,577 +677 0.06% 760,481
2022-01-12 2022-01-10 15.568 49,900 +452 0.06% 776,822
2022-01-11 2022-01-07 14.637 49,448 -226 0.06% 723,795
2022-01-07 2022-01-05 15.235 49,674 +4,064 0.06% 756,803
2022-01-06 2022-01-04 15.368 45,610 -451 0.05% 700,947
2022-01-04 2021-12-31 16.763 46,061 -226 0.05% 772,137
2022-01-03 2021-12-29 16.786 46,287 -3,613 0.05% 776,951
2021-12-30 2021-12-28 18.048 49,900 +3,613 0.06% 900,583
2021-12-23 2021-12-21 17.029 46,287 +452 0.05% 788,226
2021-12-17 2021-12-15 17.406 45,835 +225 0.05% 797,784
2021-12-13 2021-12-09 19.399 45,610 +226 0.05% 884,768
2021-12-08 2021-12-06 17.893 45,384 +2,032 0.05% 812,044
2021-12-06 2021-12-02 19.044 43,352 +452 0.05% 825,606
2021-12-03 2021-12-01 19.576 42,900 +1,580 0.05% 839,798
2021-12-02 2021-11-30 20.329 41,320 -225 0.05% 839,979
2021-11-30 2021-11-26 20.882 41,545 -904 0.05% 867,553
2021-11-29 2021-11-25 20.484 42,449 +678 0.05% 869,510
2021-11-24 2021-11-22 21.502 41,771 +2,258 0.05% 898,172
2021-11-23 2021-11-19 23.418 39,513 -452 0.05% 925,307
2021-11-22 2021-11-18 23.529 39,965 -451 0.05% 940,317
2021-11-19 2021-11-17 23.362 40,416 -2,258 0.05% 944,216
2021-11-18 2021-11-16 22.366 42,674 -4,065 0.05% 954,443
2021-11-17 2021-11-15 21.037 46,739 +1,129 0.05% 983,260
2021-11-12 2021-11-10 20.306 45,610 +904 0.05% 926,179
2021-11-11 2021-11-09 19.930 44,706 -452 0.05% 890,992
2021-11-09 2021-11-05 19.354 45,158 +226 0.05% 874,000
2021-11-08 2021-11-04 19.554 44,932 +451 0.05% 878,581
2021-11-05 2021-11-03 19.155 44,481 +226 0.05% 852,032
2021-11-04 2021-11-02 19.598 44,255 +1,129 0.05% 867,303
2021-10-29 2021-10-27 20.218 43,126 -903 0.05% 871,917
2021-10-26 2021-10-22 22.587 44,029 -226 0.05% 994,499
2021-10-22 2021-10-20 21.414 44,255 -677 0.05% 947,664
2021-10-21 2021-10-19 21.702 44,932 -903 0.05% 975,096
2021-10-20 2021-10-18 20.661 45,835 +451 0.05% 946,988
2021-10-07 2021-10-05 18.956 45,384 -1,806 0.05% 860,284
2021-10-06 2021-10-04 18.513 47,190 -226 0.05% 873,618
2021-10-05 2021-09-30 18.491 47,416 +226 0.05% 876,752
2021-09-30 2021-09-28 18.048 47,190 -226 0.05% 851,673
2021-09-29 2021-09-27 16.963 47,416 +903 0.05% 804,302
2021-09-27 2021-09-23 18.136 46,513 -226 0.05% 843,575
2021-09-23 2021-09-20 18.601 46,739 +678 0.05% 869,409
2021-09-17 2021-09-15 20.218 46,061 -13,322 0.05% 931,257
2021-09-16 2021-09-14 24.359 59,383 +15,128 0.07% 1,446,506
2021-09-15 2021-09-13 22.012 44,255 +226 0.05% 974,124
2021-09-06 2021-09-02 22.532 44,029 -226 0.05% 992,062
2021-09-03 2021-09-01 22.643 44,255 -2,032 0.05% 1,002,054
2021-09-02 2021-08-31 21.702 46,287 +226 0.05% 1,004,501
2021-09-01 2021-08-30 21.569 46,061 +903 0.05% 993,477
2021-08-31 2021-08-27 21.702 45,158 -677 0.05% 980,000
2021-08-30 2021-08-26 21.635 45,835 +677 0.05% 991,647
2021-08-27 2021-08-25 21.812 45,158 -903 0.05% 985,000
2021-08-26 2021-08-24 22.643 46,061 +903 0.05% 1,042,947
2021-08-24 2021-08-20 23.418 45,158 +903 0.05% 1,057,500
2021-08-23 2021-08-19 24.082 44,255 +226 0.05% 1,065,754
2021-08-19 2021-08-17 24.691 44,029 -452 0.05% 1,087,124
2021-08-17 2021-08-13 26.297 44,481 -225 0.05% 1,169,697
2021-08-16 2021-08-12 25.189 44,706 -1,355 0.05% 1,126,115
2021-08-13 2021-08-11 24.913 46,061 +903 0.05% 1,147,496
2021-08-10 2021-08-06 26.684 45,158 -1,129 0.05% 1,205,000
2021-08-09 2021-08-05 27.127 46,287 -5,193 0.05% 1,255,627
2021-08-06 2021-08-04 25.466 51,480 +226 0.06% 1,310,997
2021-08-05 2021-08-03 24.580 51,254 +1,580 0.06% 1,259,842
2021-08-03 2021-07-30 23.141 49,674 -226 0.06% 1,149,505
2021-08-02 2021-07-29 21.945 49,900 -903 0.06% 1,095,064
2021-07-30 2021-07-28 19.841 50,803 -1,129 0.06% 1,008,005
2021-07-29 2021-07-27 19.310 51,932 +903 0.06% 1,002,806
2021-07-28 2021-07-26 20.262 51,029 +1,129 0.06% 1,033,960
2021-07-27 2021-07-23 23.418 49,900 +226 0.06% 1,168,547
2021-07-26 2021-07-22 23.861 49,674 -226 0.06% 1,185,255
2021-07-23 2021-07-21 23.639 49,900 +1,129 0.06% 1,179,597
2021-07-22 2021-07-20 23.529 48,771 -903 0.06% 1,147,509
2021-07-19 2021-07-15 23.971 49,674 +226 0.06% 1,190,755
2021-07-16 2021-07-14 24.580 49,448 -903 0.06% 1,215,450
2021-07-09 2021-07-07 23.695 50,351 +1,806 0.06% 1,193,046
2021-07-08 2021-07-06 24.137 48,545 -2,709 0.06% 1,171,754
2021-07-07 2021-07-05 24.359 51,254 -2,484 0.06% 1,248,492
2021-07-06 2021-07-02 26.463 53,738 +4,290 0.06% 1,422,050
2021-07-05 2021-06-30 28.843 49,448 +226 0.06% 1,426,237
2021-07-02 2021-06-29 30.227 49,222 -3,161 0.06% 1,487,844
2021-06-30 2021-06-28 29.397 52,383 +451 0.06% 1,539,892
2021-06-29 2021-06-25 28.345 51,932 -9,709 0.06% 1,472,009
2021-06-28 2021-06-24 28.677 61,641 +5,645 0.07% 1,767,685
2021-06-25 2021-06-23 30.006 55,996 -11,064 0.06% 1,680,203
2021-06-24 2021-06-22 37.646 67,060 +15,580 0.08% 2,524,514
2021-06-23 2021-06-21 27.681 51,480 -1,355 0.06% 1,424,997
2021-06-22 2021-06-18 27.681 52,835 -2,709 0.06% 1,462,504
2021-06-21 2021-06-17 28.068 55,544 -2,710 0.06% 1,559,016
2021-06-18 2021-06-16 28.234 58,254 +678 0.07% 1,644,755
2021-06-17 2021-06-15 30.061 57,576 -452 0.07% 1,730,799
2021-06-16 2021-06-11 30.781 58,028 -3,838 0.07% 1,786,149
2021-06-15 2021-06-10 31.943 61,866 +5,193 0.07% 1,976,211
2021-06-11 2021-06-09 29.729 56,673 -1,807 0.07% 1,684,829
2021-06-10 2021-06-08 29.231 58,480 +904 0.07% 1,709,412
2021-06-09 2021-06-07 29.563 57,576 -1,129 0.07% 1,702,112
2021-06-08 2021-06-04 29.286 58,705 -452 0.07% 1,719,239
2021-06-07 2021-06-03 28.566 59,157 +4,967 0.07% 1,689,901
2021-06-04 2021-06-02 29.618 54,190 -677 0.06% 1,605,012
2021-06-03 2021-06-01 30.393 54,867 +4,516 0.06% 1,667,589
2021-06-02 2021-05-31 31.002 50,351 -452 0.06% 1,560,995
2021-06-01 2021-05-28 29.840 50,803 +5,645 0.06% 1,515,945
2021-05-31 2021-05-27 32.109 45,158 -452 0.05% 1,450,000
2021-05-28 2021-05-26 30.947 45,610 -6,773 0.05% 1,411,488
2021-05-27 2021-05-25 31.390 52,383 +3,161 0.06% 1,644,292
2021-05-26 2021-05-24 31.002 49,222 +6,999 0.06% 1,525,993
2021-05-25 2021-05-21 28.677 42,223 +2,710 0.05% 1,210,833
2021-05-24 2021-05-20 30.006 39,513 +226 0.05% 1,185,618
2021-05-21 2021-05-18 30.172 39,287 -452 0.05% 1,185,361
2021-05-20 2021-05-17 30.781 39,739 -1,581 0.05% 1,223,199
2021-05-18 2021-05-14 28.566 41,320 -1,354 0.05% 1,180,362
2021-05-14 2021-05-12 25.909 42,674 -903 0.05% 1,105,642
2021-05-13 2021-05-11 25.355 43,577 -678 0.05% 1,104,913
2021-05-12 2021-05-10 25.743 44,255 +903 0.05% 1,139,254
2021-05-11 2021-05-07 25.023 43,352 +1,129 0.05% 1,084,808
2021-05-10 2021-05-06 26.850 42,223 +226 0.05% 1,133,695
2021-05-07 2021-05-05 27.736 41,997 +1,129 0.05% 1,164,827
2021-05-06 2021-05-04 28.677 40,868 -677 0.05% 1,171,975
2021-05-05 2021-05-03 28.345 41,545 -18,741 0.05% 1,177,590
2021-05-04 2021-04-30 26.130 60,286 +677 0.07% 1,575,302
2021-05-03 2021-04-29 25.964 59,609 -225 0.07% 1,547,712
2021-04-28 2021-04-26 26.352 59,834 -226 0.07% 1,576,741
2021-04-27 2021-04-23 26.906 60,060 +11,289 0.07% 1,615,947
2021-04-26 2021-04-22 23.805 48,771 -1,806 0.06% 1,161,009
2021-04-23 2021-04-21 24.248 50,577 -8,128 0.06% 1,226,401
2021-04-21 2021-04-19 21.569 58,705 -4,290 0.07% 1,266,192
2021-04-15 2021-04-13 20.107 62,995 -904 0.07% 1,266,652
2021-04-12 2021-04-08 21.259 63,899 -2,257 0.07% 1,358,409
2021-04-08 2021-04-01 21.303 66,156 -3,162 0.08% 1,409,320
2021-04-07 2021-03-31 20.594 69,318 -903 0.08% 1,427,560
2021-04-01 2021-03-30 20.727 70,221 +226 0.08% 1,455,487
2021-03-30 2021-03-26 19.133 69,995 -1,129 0.08% 1,339,202
2021-03-29 2021-03-25 18.579 71,124 -2,935 0.08% 1,321,428
2021-03-26 2021-03-24 19.177 74,059 -677 0.09% 1,420,238
2021-03-25 2021-03-23 20.329 74,736 +677 0.09% 1,519,280
2021-03-24 2021-03-22 21.325 74,059 +2,709 0.09% 1,579,318
2021-03-23 2021-03-19 20.816 71,350 +904 0.08% 1,485,208
2021-03-22 2021-03-18 21.369 70,446 -904 0.08% 1,505,390
2021-03-19 2021-03-17 21.347 71,350 -903 0.08% 1,523,128
2021-03-18 2021-03-16 21.259 72,253 +903 0.08% 1,536,005
2021-03-12 2021-03-10 21.347 71,350 -903 0.08% 1,523,128
2021-03-11 2021-03-09 21.281 72,253 +452 0.08% 1,537,605
2021-03-10 2021-03-08 21.635 71,801 -226 0.08% 1,553,426
2021-03-09 2021-03-05 22.144 72,027 -903 0.08% 1,595,000
2021-03-08 2021-03-04 22.366 72,930 -903 0.08% 1,631,146
2021-03-05 2021-03-03 22.753 73,833 +1,806 0.09% 1,679,955
2021-03-04 2021-03-02 22.809 72,027 -1,129 0.08% 1,642,850
2021-03-03 2021-03-01 22.366 73,156 +677 0.08% 1,636,201
2021-03-02 2021-02-26 21.392 72,479 -5,870 0.08% 1,550,439
2021-02-26 2021-02-24 21.967 78,349 +6,774 0.09% 1,721,117
2021-02-25 2021-02-23 22.643 71,575 +3,161 0.08% 1,620,653
2021-02-24 2021-02-22 22.753 68,414 -5,419 0.08% 1,556,654
2021-02-23 2021-02-19 23.639 73,833 +2,032 0.09% 1,745,355
2021-02-22 2021-02-18 23.916 71,801 +9,031 0.08% 1,717,195
2021-02-19 2021-02-17 25.134 62,770 -9,031 0.07% 1,577,660
2021-02-17 2021-02-11 23.916 71,801 +4,741 0.08% 1,717,195
2021-02-10 2021-02-08 24.304 67,060 -3,838 0.08% 1,629,797
2021-02-09 2021-02-05 22.200 70,898 +10,612 0.08% 1,573,924
2021-02-08 2021-02-04 22.809 60,286 +3,387 0.07% 1,375,052
2021-02-05 2021-02-03 24.248 56,899 -11,290 0.07% 1,379,698
2021-02-04 2021-02-02 23.529 68,189 +5,194 0.08% 1,604,385
2021-02-03 2021-02-01 23.252 62,995 -4,742 0.07% 1,464,741
2021-02-02 2021-01-29 23.252 67,737 +3,838 0.08% 1,575,000
2021-02-01 2021-01-28 23.030 63,899 +4,516 0.07% 1,471,610
2021-01-29 2021-01-27 24.137 59,383 +8,129 0.07% 1,433,356
2021-01-28 2021-01-26 24.636 51,254 +2,258 0.06% 1,262,680
2021-01-27 2021-01-25 27.238 48,996 -1,581 0.06% 1,334,539
2021-01-26 2021-01-22 27.791 50,577 -1,580 0.06% 1,405,601
2021-01-25 2021-01-21 27.902 52,157 -2,710 0.06% 1,455,287
2021-01-22 2021-01-20 25.909 54,867 -13,999 0.06% 1,421,551
2021-01-21 2021-01-19 23.750 68,866 +4,742 0.08% 1,635,564
2021-01-20 2021-01-18 22.809 64,124 -226 0.07% 1,462,592
2021-01-19 2021-01-15 22.421 64,350 -1,806 0.07% 1,442,809
2021-01-18 2021-01-14 22.753 66,156 +225 0.08% 1,505,277
2021-01-15 2021-01-13 22.255 65,931 +1,129 0.08% 1,467,307
2021-01-14 2021-01-12 23.030 64,802 -1,129 0.07% 1,492,406
2021-01-13 2021-01-11 23.307 65,931 +11,516 0.08% 1,536,658
2021-01-12 2021-01-08 24.359 54,415 +225 0.06% 1,325,491
2021-01-11 2021-01-07 24.027 54,190 -2,032 0.06% 1,302,010
2021-01-08 2021-01-06 25.355 56,222 +678 0.06% 1,425,533
2021-01-07 2021-01-05 24.857 55,544 -7,000 0.06% 1,380,667
2021-01-06 2021-01-04 23.418 62,544 -226 0.07% 1,464,642
2021-01-05 2020-12-31 24.248 62,770 -9,709 0.07% 1,522,059
2021-01-04 2020-12-29 23.141 72,479 +452 0.08% 1,677,235
2020-12-30 2020-12-28 22.311 72,027 -5,419 0.08% 1,606,963
2020-12-29 2020-12-24 23.805 77,446 +2,710 0.09% 1,843,626
2020-12-28 2020-12-22 23.750 74,736 +451 0.09% 1,774,976
2020-12-23 2020-12-21 23.750 74,285 -677 0.09% 1,764,265
2020-12-21 2020-12-17 25.355 74,962 +3,838 0.09% 1,900,693
2020-12-18 2020-12-16 23.695 71,124 +17,386 0.08% 1,685,254
2020-12-17 2020-12-15 24.580 53,738 +2,935 0.06% 1,320,900
2020-12-15 2020-12-11 22.144 50,803 +226 0.06% 1,125,006
2020-12-14 2020-12-10 22.366 50,577 -903 0.06% 1,131,201
2020-12-11 2020-12-09 23.086 51,480 +1,129 0.06% 1,188,447
2020-12-09 2020-12-07 23.141 50,351 -1,581 0.06% 1,165,171
2020-12-08 2020-12-04 24.304 51,932 +1,807 0.06% 1,262,133
2020-12-07 2020-12-03 24.359 50,125 -904 0.06% 1,220,991
2020-12-04 2020-12-02 22.698 51,029 -677 0.06% 1,158,261
2020-12-03 2020-12-01 24.027 51,706 +677 0.06% 1,242,327
2020-12-02 2020-11-30 22.122 51,029 -2,257 0.06% 1,128,880
2020-12-01 2020-11-27 21.746 53,286 -1,129 0.06% 1,158,751
2020-11-30 2020-11-26 20.240 54,415 +8,128 0.06% 1,101,362
2020-11-27 2020-11-25 21.879 46,287 -9,032 0.05% 1,012,701
2020-11-26 2020-11-24 26.573 55,319 -3,161 0.06% 1,470,012
2020-11-25 2020-11-23 26.795 58,480 +3,839 0.07% 1,566,961
2020-11-24 2020-11-20 31.390 54,641 -903 0.06% 1,715,170
2020-11-23 2020-11-19 32.109 55,544 +1,129 0.06% 1,783,489
2020-11-20 2020-11-18 31.722 54,415 +451 0.06% 1,726,150
2020-11-19 2020-11-17 31.999 53,964 +2,710 0.06% 1,726,781
2020-11-18 2020-11-16 34.213 51,254 -1,581 0.06% 1,753,564
2020-11-17 2020-11-13 35.320 52,835 +226 0.06% 1,866,155
2020-11-16 2020-11-12 34.878 52,609 -452 0.06% 1,834,873
2020-11-13 2020-11-11 33.604 53,061 +452 0.06% 1,783,075
2020-11-12 2020-11-10 35.653 52,609 +903 0.06% 1,875,648
2020-11-11 2020-11-09 36.206 51,706 -2,258 0.06% 1,872,079
2020-11-10 2020-11-06 35.265 53,964 +1,807 0.06% 1,903,045
2020-11-09 2020-11-05 37.037 52,157 +3,612 0.06% 1,931,720
2020-11-06 2020-11-04 36.538 48,545 -226 0.06% 1,773,756
2020-11-05 2020-11-03 37.590 48,771 -903 0.06% 1,833,314
2020-11-04 2020-11-02 33.826 49,674 -451 0.06% 1,680,257
2020-10-30 2020-10-28 37.313 50,125 -226 0.06% 1,870,336
2020-10-28 2020-10-23 39.473 50,351 -10,612 0.06% 1,987,481
2020-10-27 2020-10-22 40.303 60,963 -1,581 0.07% 2,456,988
2020-10-23 2020-10-21 40.635 62,544 -1,580 0.07% 2,541,482
2020-10-22 2020-10-20 41.742 64,124 -2,710 0.07% 2,676,685
2020-10-21 2020-10-19 40.912 66,834 +226 0.08% 2,734,307
2020-10-20 2020-10-16 44.732 66,608 +1,355 0.08% 2,979,498
2020-10-19 2020-10-15 44.289 65,253 -4,065 0.08% 2,889,987
2020-10-16 2020-10-14 46.282 69,318 +8,581 0.08% 3,208,172
2020-10-15 2020-10-12 47.611 60,737 +903 0.07% 2,891,726
2020-10-14 2020-10-09 44.400 59,834 +4,290 0.07% 2,656,610
2020-10-12 2020-10-08 46.171 55,544 -10,387 0.06% 2,564,535
2020-10-09 2020-10-07 45.064 65,931 -2,483 0.08% 2,971,115
2020-10-08 2020-10-06 43.459 68,414 -4,516 0.08% 2,973,172
2020-10-07 2020-10-05 40.469 72,930 +2,484 0.08% 2,951,406
2020-10-06 2020-09-30 41.244 70,446 +4,967 0.08% 2,905,481
2020-10-05 2020-09-29 39.528 65,479 +5,870 0.08% 2,588,247
2020-09-29 2020-09-25 38.310 59,609 +1,355 0.07% 2,283,617
2020-09-28 2020-09-24 40.248 58,254 -6,322 0.07% 2,344,583
2020-09-25 2020-09-23 42.019 64,576 -226 0.07% 2,713,428
2020-09-24 2020-09-22 40.303 64,802 -451 0.07% 2,611,711
2020-09-23 2020-09-21 41.632 65,253 -678 0.08% 2,716,588
2020-09-21 2020-09-17 41.798 65,931 -2,709 0.08% 2,755,764
2020-09-18 2020-09-16 42.351 68,640 +6,999 0.08% 2,906,994
2020-09-17 2020-09-15 41.687 61,641 -3,161 0.07% 2,569,627
2020-09-16 2020-09-14 43.680 64,802 +6,774 0.07% 2,830,550
2020-09-15 2020-09-11 41.853 58,028 -903 0.07% 2,428,649
2020-09-14 2020-09-10 39.528 58,931 +903 0.07% 2,329,418
2020-09-10 2020-09-08 42.960 58,028 -2,709 0.07% 2,492,899
2020-09-09 2020-09-07 44.898 60,737 +3,386 0.07% 2,726,965
2020-09-08 2020-09-04 48.109 57,351 -2,258 0.07% 2,759,092
2020-09-07 2020-09-03 49.050 59,609 +226 0.07% 2,923,822
2020-09-04 2020-09-02 49.659 59,383 -4,516 0.07% 2,948,899
2020-09-03 2020-09-01 47.555 63,899 +3,162 0.07% 3,038,734
2020-09-02 2020-08-31 49.050 60,737 -6,097 0.07% 2,979,151
2020-09-01 2020-08-28 45.009 66,834 +903 0.08% 3,008,108
2020-08-31 2020-08-27 46.171 65,931 -2,483 0.08% 3,044,115
2020-08-28 2020-08-26 44.400 68,414 +4,515 0.08% 3,037,559
2020-08-27 2020-08-25 47.777 63,899 -2,032 0.07% 3,052,884
2020-08-26 2020-08-24 51.763 65,931 +2,032 0.08% 3,412,767
2020-08-24 2020-08-20 47.611 63,899 +5,645 0.07% 3,042,271
2020-08-21 2020-08-19 46.891 58,254 +3,387 0.07% 2,731,584
2020-08-20 2020-08-18 48.164 54,867 -4,064 0.06% 2,642,627
2020-08-19 2020-08-17 45.784 58,931 +4,516 0.07% 2,698,079
2020-08-18 2020-08-14 46.061 54,415 +225 0.06% 2,506,382
2020-08-17 2020-08-13 47.389 54,190 -451 0.06% 2,568,019
2020-08-14 2020-08-12 48.330 54,641 +1,580 0.06% 2,640,817
2020-08-13 2020-08-11 46.946 53,061 +1,355 0.06% 2,491,017
2020-08-12 2020-08-10 46.725 51,706 +677 0.06% 2,415,955
2020-08-11 2020-08-07 47.611 51,029 -13,095 0.06% 2,429,522
2020-08-10 2020-08-06 50.877 64,124 -4,968 0.07% 3,262,432
2020-08-07 2020-08-05 52.040 69,092 +26,643 0.08% 3,595,514
2020-08-06 2020-08-04 47.168 42,449 -4,967 0.05% 2,002,223
2020-08-05 2020-08-03 48.773 47,416 +1,806 0.05% 2,312,630
2020-08-04 2020-07-31 50.711 45,610 -2,032 0.05% 2,312,922
2020-08-03 2020-07-30 51.984 47,642 +3,387 0.06% 2,476,629
2020-07-30 2020-07-28 53.424 44,255 +1,806 0.05% 2,364,259
2020-07-29 2020-07-27 52.593 42,449 -4,064 0.05% 2,232,526
2020-07-28 2020-07-24 55.859 46,513 -5,644 0.05% 2,598,190
2020-07-27 2020-07-23 60.676 52,157 -1,807 0.06% 3,164,671
2020-07-24 2020-07-22 59.236 53,964 +452 0.06% 3,196,637
2020-07-23 2020-07-21 61.174 53,512 -678 0.06% 3,273,549
2020-07-22 2020-07-20 57.576 54,190 +1,355 0.06% 3,120,024
2020-07-21 2020-07-17 58.738 52,835 +2,935 0.06% 3,103,434
2020-07-20 2020-07-16 57.963 49,900 -8,805 0.06% 2,892,362
2020-07-17 2020-07-15 63.887 58,705 +5,870 0.07% 3,750,475
2020-07-16 2020-07-14 65.824 52,835 +2,258 0.06% 3,477,835
2020-07-15 2020-07-13 69.755 50,577 +677 0.06% 3,528,003
2020-07-14 2020-07-10 65.769 49,900 +1,355 0.06% 3,281,878
2020-07-13 2020-07-09 67.430 48,545 +452 0.06% 3,273,386
2020-07-10 2020-07-08 62.724 48,093 -2,936 0.06% 3,016,596
2020-07-09 2020-07-07 60.510 51,029 -677 0.06% 3,087,753
2020-07-08 2020-07-06 62.337 51,706 -4,741 0.06% 3,223,181
2020-07-07 2020-07-03 65.049 56,447 -4,742 0.07% 3,671,843
2020-07-06 2020-07-02 61.340 61,189 +1,580 0.07% 3,753,345
2020-07-03 2020-06-30 58.461 59,609 -3,161 0.07% 3,484,826
2020-07-02 2020-06-29 58.683 62,770 +4,065 0.07% 3,683,523
2020-06-30 2020-06-26 57.243 58,705 +6,773 0.07% 3,360,478
2020-06-29 2020-06-24 60.122 51,932 +4,742 0.06% 3,122,269
2020-06-26 2020-06-23 57.133 47,190 -3,613 0.05% 2,696,094
2020-06-24 2020-06-22 55.749 50,803 -451 0.06% 2,832,202
2020-06-23 2020-06-19 57.022 51,254 +2,032 0.06% 2,922,607
2020-06-22 2020-06-18 55.749 49,222 +3,387 0.06% 2,744,063
2020-06-19 2020-06-17 58.019 45,835 +2,935 0.05% 2,659,279
2020-06-18 2020-06-16 54.475 42,900 -903 0.05% 2,336,995
2020-06-17 2020-06-15 51.818 43,803 -2,710 0.05% 2,269,787
2020-06-16 2020-06-12 54.420 46,513 +3,613 0.05% 2,531,240
2020-06-15 2020-06-11 53.756 42,900 +1,580 0.05% 2,306,120
2020-06-12 2020-06-10 53.147 41,320 -3,161 0.05% 2,196,023
2020-06-11 2020-06-09 53.368 44,481 -2,032 0.05% 2,373,870
2020-06-10 2020-06-08 51.652 46,513 +1,129 0.05% 2,402,489
2020-06-09 2020-06-05 51.873 45,384 +1,355 0.05% 2,354,224
2020-06-08 2020-06-04 53.368 44,029 +4,742 0.05% 2,349,748
2020-06-04 2020-06-02 56.524 39,287 +1,580 0.05% 2,220,649
2020-06-03 2020-06-01 54.697 37,707 -677 0.04% 2,062,454
2020-06-02 2020-05-29 54.808 38,384 +4,967 0.04% 2,103,734
2020-06-01 2020-05-28 49.161 33,417 -5,419 0.04% 1,642,804
2020-05-29 2020-05-27 50.157 38,836 +1,129 0.04% 1,947,906
2020-05-28 2020-05-26 53.590 37,707 -2,709 0.04% 2,020,704
2020-05-27 2020-05-25 53.202 40,416 -1,355 0.05% 2,150,216
2020-05-26 2020-05-22 53.036 41,771 -6,774 0.05% 2,215,367
2020-05-25 2020-05-21 55.306 48,545 -2,258 0.06% 2,684,821
2020-05-22 2020-05-20 59.901 50,803 +3,613 0.06% 3,043,141
2020-05-21 2020-05-19 58.019 47,190 -1,806 0.05% 2,737,894
2020-05-20 2020-05-18 56.634 48,996 +6,547 0.06% 2,774,864
2020-05-19 2020-05-15 53.700 42,449 -225 0.05% 2,279,526
2020-05-18 2020-05-14 52.593 42,674 -903 0.05% 2,244,359
2020-05-15 2020-05-13 52.870 43,577 +4,515 0.05% 2,303,913
2020-05-14 2020-05-12 51.375 39,062 +903 0.05% 2,006,817
2020-05-13 2020-05-11 46.836 38,159 -677 0.04% 1,787,198
2020-05-12 2020-05-08 47.389 38,836 -1,355 0.04% 1,840,406
2020-05-11 2020-05-07 47.721 40,191 +1,807 0.05% 1,917,968
2020-05-08 2020-05-06 47.611 38,384 +677 0.04% 1,827,486
2020-05-07 2020-05-05 45.507 37,707 -452 0.04% 1,715,928
2020-05-06 2020-05-04 45.285 38,159 -225 0.04% 1,728,048
2020-05-05 2020-04-29 48.496 38,384 -5,871 0.04% 1,861,486
2020-05-04 2020-04-28 49.216 44,255 -1,264 0.05% 2,178,058
2020-04-29 2020-04-27 49.880 45,519 +1,987 0.05% 2,270,507
2020-04-28 2020-04-24 49.659 43,532 +19,869 0.05% 2,161,755
2020-04-27 2020-04-23 51.818 23,663 -542 0.07% 1,226,171
2020-04-24 2020-04-22 53.700 24,205 +5,058 0.07% 1,299,817
2020-04-23 2020-04-21 49.382 19,147 +2,529 0.06% 945,521
2020-04-22 2020-04-20 50.988 16,618 +6,141 0.05% 847,313
2020-04-21 2020-04-17 281.462 10,477 -180 0.03% 2,948,881
2020-04-20 2020-04-16 282.293 10,657 +5,603 0.03% 3,008,401
2020-04-16 2020-04-14 296.422 5,054 +650 0.04% 1,498,117
2020-04-15 2020-04-09 284.233 4,404 +578 0.03% 1,251,761
2020-04-14 2020-04-08 288.665 3,826 +288 0.03% 1,104,433
2020-04-09 2020-04-07 290.881 3,538 -144 0.03% 1,029,138
2020-04-08 2020-04-06 297.807 3,682 -216 0.03% 1,096,526
2020-04-07 2020-04-03 279.523 3,898 +360 0.03% 1,089,581
2020-04-06 2020-04-02 271.766 3,538 -144 0.03% 961,509
2020-04-03 2020-04-01 261.239 3,682 -433 0.03% 961,883
2020-04-02 2020-03-31 269.550 4,115 +650 0.03% 1,109,199
2020-04-01 2020-03-30 246.557 3,465 +216 0.03% 854,319
2020-03-31 2020-03-27 248.219 3,249 -433 0.02% 806,463
2020-03-27 2020-03-25 254.036 3,682 +144 0.03% 935,362
2020-03-26 2020-03-24 232.428 3,538 +217 0.03% 822,330
2020-03-25 2020-03-23 219.408 3,321 +217 0.02% 728,653
2020-03-24 2020-03-20 224.394 3,104 -361 0.02% 696,520
2020-03-23 2020-03-19 207.218 3,465 -289 0.03% 718,012
2020-03-20 2020-03-18 206.941 3,754 +577 0.03% 776,858
2020-03-19 2020-03-17 212.759 3,177 -938 0.02% 675,935
2020-03-18 2020-03-16 211.928 4,115 +289 0.03% 872,083
2020-03-17 2020-03-13 223.425 3,826 +288 0.03% 854,822
2020-03-16 2020-03-12 217.745 3,538 -577 0.03% 770,384
2020-03-13 2020-03-11 241.986 4,115 +505 0.03% 995,771
2020-03-12 2020-03-10 237.830 3,610 -1,083 0.03% 858,567
2020-03-11 2020-03-09 233.121 4,693 -288 0.03% 1,094,035
2020-03-10 2020-03-06 250.435 4,981 +144 0.04% 1,247,417
2020-03-09 2020-03-05 252.928 4,837 +217 0.03% 1,223,414
2020-03-06 2020-03-04 245.171 4,620 +794 0.03% 1,132,692
2020-03-04 2020-03-02 219.962 3,826 -1,444 0.03% 841,574
2020-03-03 2020-02-28 216.499 5,270 +1,083 0.04% 1,140,949
2020-03-02 2020-02-27 214.975 4,187 -145 0.03% 900,101
2020-02-28 2020-02-26 206.941 4,332 +217 0.03% 896,470
2020-02-27 2020-02-25 224.810 4,115 -722 0.03% 925,092
2020-02-26 2020-02-24 210.543 4,837 -289 0.03% 1,018,395
2020-02-25 2020-02-21 216.360 5,126 +361 0.04% 1,109,063
2020-02-24 2020-02-20 225.502 4,765 +217 0.03% 1,074,519
2020-02-21 2020-02-19 211.651 4,548 +144 0.03% 962,588
2020-02-20 2020-02-18 201.124 4,404 -216 0.03% 885,749
2020-02-19 2020-02-17 196.691 4,620 -289 0.03% 908,713
2020-02-18 2020-02-14 190.320 4,909 +72 0.04% 934,279
2020-02-17 2020-02-13 191.428 4,837 +650 0.03% 925,936
2020-02-14 2020-02-12 195.722 4,187 +577 0.03% 819,486
2020-02-13 2020-02-11 179.654 3,610 +289 0.03% 648,550
2020-02-11 2020-02-07 171.066 3,321 +72 0.02% 568,110
2020-02-07 2020-02-05 166.633 3,249 +217 0.02% 541,392
2020-02-05 2020-02-03 159.846 3,032 +72 0.02% 484,654
2020-02-04 2020-01-31 154.444 2,960 +72 0.02% 457,155
2020-02-03 2020-01-30 156.245 2,888 -361 0.02% 451,235
2020-01-29 2020-01-22 181.455 3,249 -216 0.02% 589,546
2020-01-23 2020-01-21 173.559 3,465 -145 0.03% 601,383
2020-01-22 2020-01-20 175.360 3,610 -72 0.03% 633,049
2020-01-21 2020-01-17 187.549 3,682 -72 0.03% 690,556
2020-01-20 2020-01-16 182.286 3,754 -217 0.03% 684,300
2020-01-17 2020-01-15 177.161 3,971 +289 0.03% 703,505
2020-01-16 2020-01-14 163.586 3,682 +650 0.03% 602,324
2020-01-15 2020-01-13 157.907 3,032 +794 0.02% 478,774
2020-01-14 2020-01-10 151.258 2,238 -289 0.02% 338,516
2020-01-10 2020-01-08 144.887 2,527 +217 0.02% 366,128
2020-01-08 2020-01-06 138.238 2,310 -217 0.02% 319,330
2020-01-07 2020-01-03 137.822 2,527 +650 0.02% 348,277
2020-01-06 2020-01-02 132.559 1,877 -144 0.01% 248,813
2019-12-27 2019-12-20 121.616 2,021 +72 0.01% 245,786
2019-12-23 2019-12-19 121.893 1,949 +72 0.01% 237,570
2019-12-16 2019-12-12 126.741 1,877 -217 0.01% 237,893
2019-12-12 2019-12-10 125.218 2,094 -433 0.02% 262,205
2019-12-09 2019-12-05 132.420 2,527 +72 0.02% 334,626
2019-12-06 2019-12-04 128.542 2,455 -433 0.02% 315,570
2019-12-05 2019-12-03 130.204 2,888 -289 0.02% 376,029
2019-12-04 2019-12-02 132.974 3,177 -288 0.02% 422,459
2019-12-03 2019-11-29 133.944 3,465 -1,083 0.03% 464,116
2019-12-02 2019-11-28 139.485 4,548 -361 0.03% 634,376
2019-11-28 2019-11-26 137.268 4,909 +72 0.04% 673,850
2019-11-22 2019-11-20 150.243 4,837 +224 0.03% 726,725
2019-11-20 2019-11-18 149.827 4,613 +432 0.03% 691,150
2019-11-13 2019-11-11 134.012 4,181 -576 0.03% 560,303
2019-11-12 2019-11-08 135.538 4,757 -73 0.03% 644,753
2019-11-11 2019-11-07 139.422 4,830 +793 0.03% 673,408
2019-11-08 2019-11-06 134.289 4,037 -720 0.03% 542,125
2019-11-07 2019-11-05 129.434 4,757 +648 0.03% 615,716
2019-11-04 2019-10-31 130.821 4,109 -72 0.03% 537,543
2019-11-01 2019-10-30 128.185 4,181 -721 0.03% 535,942
2019-10-31 2019-10-29 128.740 4,902 -144 0.04% 631,083
2019-10-30 2019-10-28 121.665 5,046 +1,081 0.04% 613,921
2019-10-29 2019-10-25 114.590 3,965 -72 0.03% 454,348
2019-10-17 2019-10-15 107.376 4,037 -72 0.03% 433,476
2019-10-16 2019-10-14 109.457 4,109 -648 0.03% 449,758
2019-10-15 2019-10-11 107.653 4,757 +648 0.03% 512,106
2019-10-14 2019-10-10 106.821 4,109 -721 0.03% 438,927
2019-10-11 2019-10-09 99.746 4,830 +721 0.03% 481,772
2019-10-09 2019-10-04 97.804 4,109 -2,451 0.03% 401,875
2019-10-04 2019-10-02 100.023 6,560 -72 0.05% 656,152
2019-09-27 2019-09-25 113.202 6,632 -72 0.05% 750,758
2019-09-25 2019-09-23 113.064 6,704 -144 0.05% 757,979
2019-09-24 2019-09-20 119.306 6,848 -144 0.05% 817,010
2019-09-23 2019-09-19 120.000 6,992 -360 0.05% 839,040
2019-09-20 2019-09-18 123.468 7,352 +576 0.05% 907,739
2019-09-16 2019-09-12 99.468 6,776 -144 0.05% 673,997
2019-09-13 2019-09-11 97.665 6,920 +288 0.05% 675,840
2019-09-11 2019-09-09 102.104 6,632 -288 0.05% 677,154
2019-09-10 2019-09-06 102.243 6,920 -2,235 0.05% 707,520
2019-09-09 2019-09-05 102.659 9,155 +1,154 0.07% 939,843
2019-09-06 2019-09-04 97.110 8,001 +360 0.06% 776,976
2019-09-05 2019-09-03 88.093 7,641 +144 0.06% 673,115
2019-09-04 2019-09-02 81.156 7,497 -72 0.05% 608,427
2019-09-03 2019-08-30 76.023 7,569 +289 0.05% 575,419
2019-09-02 2019-08-29 72.416 7,280 -289 0.05% 527,190
2019-08-30 2019-08-28 72.416 7,569 +1,009 0.05% 548,118
2019-08-29 2019-08-27 70.613 6,560 +145 0.05% 463,220
2019-08-16 2019-08-14 62.289 6,415 -505 0.05% 399,584
2019-08-13 2019-08-09 61.318 6,920 +505 0.05% 424,320
2019-08-08 2019-08-06 58.543 6,415 -865 0.05% 375,556
2019-08-07 2019-08-05 60.624 7,280 -505 0.05% 441,345
2019-08-05 2019-08-01 54.271 7,785 +505 0.06% 422,496
2019-08-02 2019-07-31 54.104 7,280 +1,874 0.05% 393,878
2019-07-31 2019-07-29 53.105 5,406 +288 0.04% 287,087
2019-07-18 2019-07-16 50.109 5,118 +433 0.04% 256,456
2019-07-17 2019-07-15 49.221 4,685 +2,018 0.03% 230,600
2019-07-09 2019-07-05 47.723 2,667 +144 0.02% 127,276
2019-07-03 2019-06-28 44.622 2,523 +41 0.02% 112,582
2019-07-02 2019-06-27 45.130 2,482 -212 0.02% 112,012
2019-05-16 2019-05-14 46.032 2,694 -1,419 0.02% 124,011
2019-04-23 2019-04-17 49.530 4,113 -780 0.03% 203,717
2019-04-15 2019-04-11 48.402 4,893 -1,063 0.04% 236,830
2019-04-12 2019-04-10 48.684 5,956 -71 0.04% 289,961
2019-04-11 2019-04-09 49.248 6,027 +71 0.04% 296,817
2019-04-10 2019-04-08 48.345 5,956 -71 0.04% 287,945
2019-04-09 2019-04-04 49.361 6,027 +71 0.04% 297,497
2019-04-03 2019-04-01 48.458 5,956 -142 0.04% 288,617
2019-04-01 2019-03-28 48.402 6,098 +1,347 0.04% 295,154
2019-03-28 2019-03-26 46.540 4,751 +71 0.03% 221,112
2019-03-20 2019-03-18 46.540 4,680 -354 0.03% 217,808
2019-03-15 2019-03-13 44.284 5,034 -355 0.04% 222,924
2019-03-14 2019-03-12 43.720 5,389 -709 0.04% 235,605
2019-03-08 2019-03-06 39.658 6,098 +284 0.04% 241,834
2019-03-04 2019-02-28 38.642 5,814 +3,616 0.04% 224,667
2019-02-27 2019-02-25 44.848 2,198 -1,064 0.03% 98,575
2019-02-26 2019-02-22 40.617 3,262 -354 0.05% 132,492
2019-02-22 2019-02-20 152.409 3,616 +1,826 0.05% 551,111
2019-02-18 2019-02-14 152.979 1,790 -176 0.05% 273,832
2019-02-11 2019-02-04 143.863 1,966 -175 0.06% 282,834
2019-01-31 2019-01-29 137.880 2,141 -176 0.06% 295,202
2019-01-30 2019-01-28 136.741 2,317 -421 0.07% 316,828
2019-01-15 2019-01-11 117.654 2,738 -140 0.08% 322,137
2019-01-11 2019-01-09 112.241 2,878 -422 0.09% 323,031
2018-12-06 2018-12-04 148.136 3,300 -70 0.10% 488,848
2018-11-20 2018-11-16 147.566 3,370 -246 0.10% 497,298
2018-11-16 2018-11-14 148.136 3,616 -35 0.11% 535,659
2018-11-15 2018-11-13 148.136 3,651 +246 0.11% 540,844
2018-11-14 2018-11-12 148.136 3,405 +35 0.10% 504,403
2018-11-06 2018-11-02 140.159 3,370 -281 0.10% 472,337
2018-10-22 2018-10-18 121.073 3,651 -70 0.11% 442,036
2018-10-19 2018-10-16 128.479 3,721 -105 0.11% 478,072
2018-10-18 2018-10-15 131.043 3,826 +351 0.11% 501,372
2018-10-16 2018-10-12 130.758 3,475 -35 0.10% 454,385
2018-10-15 2018-10-11 129.619 3,510 -1,404 0.10% 454,962
2018-09-14 2018-09-12 132.468 4,914 +982 0.15% 650,946
2018-09-06 2018-09-04 149.560 3,932 -1,088 0.12% 588,071
2018-09-05 2018-09-03 150.985 5,020 -281 0.15% 757,943
2018-08-31 2018-08-29 143.293 5,301 +422 0.16% 759,596
2018-08-17 2018-08-15 117.654 4,879 +351 0.15% 574,034
2018-08-16 2018-08-14 121.927 4,528 +175 0.13% 552,086
2018-08-13 2018-08-09 126.200 4,353 +141 0.13% 549,350
2018-08-10 2018-08-08 126.485 4,212 +35 0.13% 532,756
2018-08-08 2018-08-06 113.951 4,177 -35 0.12% 475,972
2018-08-06 2018-08-02 119.363 4,212 -386 0.13% 502,758
2018-08-03 2018-08-01 122.497 4,598 -106 0.14% 563,241
2018-08-02 2018-07-31 123.067 4,704 -561 0.14% 578,906
2018-08-01 2018-07-30 124.206 5,265 -3,089 0.16% 653,946
2018-07-31 2018-07-27 135.601 8,354 +526 0.25% 1,132,813
2018-07-30 2018-07-26 128.764 7,828 +667 0.23% 1,007,967
2018-07-27 2018-07-25 133.892 7,161 +1,053 0.21% 958,801
2018-07-26 2018-07-24 119.078 6,108 +70 0.18% 727,331
2018-07-25 2018-07-23 116.230 6,038 +422 0.18% 701,795
2018-07-24 2018-07-20 111.102 5,616 +666 0.17% 623,948
2018-07-23 2018-07-19 110.304 4,950 +773 0.15% 546,006
2018-07-18 2018-07-16 105.974 4,177 -35 0.12% 442,654
2018-07-16 2018-07-12 106.430 4,212 -351 0.13% 448,283
2018-07-12 2018-07-10 103.125 4,563 +702 0.14% 470,561
2018-07-10 2018-07-06 98.567 3,861 +351 0.11% 380,568
2018-07-03 2018-06-28 102.563 3,510 +51 0.10% 359,996
2018-06-28 2018-06-26 107.535 3,459 -312 0.10% 371,963
2018-06-27 2018-06-25 110.773 3,771 -173 0.11% 417,723
2018-06-26 2018-06-22 111.813 3,944 -34 0.12% 440,991
2018-06-25 2018-06-21 109.269 3,978 +1,107 0.12% 434,673
2018-06-22 2018-06-20 104.066 2,871 -1,246 0.09% 298,774
2018-06-21 2018-06-19 99.788 4,117 +1,073 0.12% 410,826
2018-06-20 2018-06-15 105.800 3,044 +173 0.09% 322,057
2018-06-15 2018-06-13 104.529 2,871 +311 0.09% 300,101
2018-06-13 2018-06-11 99.788 2,560 +692 0.08% 255,457
2018-06-11 2018-06-07 96.550 1,868 +346 0.06% 180,356
2018-06-01 2018-05-30 97.013 1,522 +346 0.05% 147,653
2018-05-11 2018-05-09 84.872 1,176 -35 0.04% 99,809
2018-05-02 2018-04-27 87.647 1,211 -34 0.04% 106,140
2018-04-18 2018-04-16 91.231 1,245 -35 0.04% 113,583
2018-03-28 2018-03-26 90.769 1,280 +519 0.04% 116,184
2018-03-15 2018-03-13 99.788 761 +69 0.02% 75,938
2018-02-14 2018-02-12 81.634 692 -69 0.02% 56,491
2018-02-12 2018-02-08 82.097 761 -346 0.02% 62,475
2018-02-06 2018-02-02 85.334 1,107 +35 0.03% 94,465
2018-02-05 2018-02-01 80.940 1,072 -70 0.03% 86,768
2018-02-02 2018-01-31 82.559 1,142 -173 0.03% 94,282
2018-02-01 2018-01-30 86.259 1,315 +139 0.04% 113,431
2018-01-24 2018-01-22 75.043 1,176 +34 0.04% 88,251
2018-01-23 2018-01-19 75.159 1,142 -276 0.03% 85,831
2017-12-27 2017-12-21 75.043 1,418 -104 0.04% 106,411
2017-12-22 2017-12-20 70.996 1,522 -35 0.05% 108,056
2017-12-19 2017-12-15 69.030 1,557 -657 0.05% 107,480
2017-11-24 2017-11-22 66.255 2,214 +138 0.07% 146,689
2017-11-23 2017-11-21 66.371 2,076 -173 0.06% 137,786
2017-11-17 2017-11-15 67.527 2,249 -34 0.07% 151,869
2017-11-10 2017-11-08 66.487 2,283 +104 0.07% 151,789
2017-11-09 2017-11-07 67.065 2,179 +864 0.07% 146,134
2017-11-03 2017-11-01 68.221 1,315 -34 0.04% 89,711
2017-10-16 2017-10-12 68.684 1,349 -35 0.04% 92,654
2017-10-11 2017-10-09 67.643 1,384 -34 0.04% 93,618
2017-10-10 2017-10-06 68.105 1,418 +34 0.04% 96,574
2017-10-09 2017-10-04 67.180 1,384 +35 0.04% 92,978
2017-08-21 2017-08-17 74.003 1,349 -69 0.04% 99,829
2017-08-15 2017-08-11 68.799 1,418 +69 0.04% 97,557
2017-07-28 2017-07-26 75.159 1,349 +34 0.04% 101,389
2017-07-27 2017-07-25 78.512 1,315 -726 0.04% 103,243
2017-07-25 2017-07-21 78.628 2,041 -35 0.06% 160,479
2017-07-24 2017-07-20 78.050 2,076 -34 0.06% 162,031
2017-07-17 2017-07-13 78.050 2,110 +69 0.06% 164,684
2017-07-12 2017-07-10 77.471 2,041 -104 0.06% 158,119
2017-07-11 2017-07-07 77.934 2,145 -34 0.06% 167,168
2017-07-10 2017-07-06 77.009 2,179 -70 0.07% 167,802
2017-07-05 2017-07-03 75.737 2,249 -173 0.07% 170,332
2017-07-04 2017-06-30 75.274 2,422 +35 0.07% 182,315
2017-06-30 2017-06-28 76.307 2,387 +32 0.07% 182,146
2017-06-21 2017-06-19 75.018 2,355 -136 0.07% 176,667
2017-06-20 2017-06-16 75.018 2,491 -34 0.08% 186,870
2017-06-16 2017-06-14 73.260 2,525 +136 0.08% 184,981
2017-06-15 2017-06-13 75.252 2,389 +34 0.07% 179,778
2017-06-14 2017-06-12 73.611 2,355 +69 0.07% 173,355
2017-05-02 2017-04-27 79.003 2,286 -35 0.07% 180,602
2017-04-11 2017-04-07 75.135 2,321 -273 0.07% 174,389
2017-04-06 2017-04-03 73.260 2,594 +683 0.08% 190,036
2017-04-05 2017-03-31 72.088 1,911 -34 0.06% 137,759
2017-03-31 2017-03-29 72.088 1,945 +34 0.06% 140,210
2017-03-16 2017-03-14 74.901 1,911 +68 0.06% 143,135
2017-03-13 2017-03-09 74.198 1,843 +717 0.06% 136,746
2017-03-09 2017-03-07 74.315 1,126 +239 0.03% 83,678
2017-02-15 2017-02-13 72.322 887 -69 0.03% 64,150
2017-01-24 2017-01-20 71.384 956 -1,911 0.03% 68,243
2017-01-23 2017-01-19 70.212 2,867 +1,058 0.09% 201,298
2017-01-20 2017-01-18 70.915 1,809 -102 0.06% 128,286
2017-01-19 2017-01-17 71.033 1,911 -68 0.06% 135,743
2017-01-18 2017-01-16 71.267 1,979 +1,023 0.06% 141,038
2017-01-11 2017-01-09 72.088 956 -1,057 0.03% 68,916
2017-01-09 2017-01-05 70.681 2,013 +1,057 0.06% 142,281
2017-01-03 2016-12-29 73.729 956 -68 0.03% 70,485
2016-11-02 2016-10-31 81.348 1,024 -34 0.03% 83,300
2016-09-02 2016-08-31 74.315 1,058 -409 0.03% 78,625
2016-09-01 2016-08-30 73.611 1,467 -512 0.04% 107,988
2016-08-31 2016-08-29 71.502 1,979 +716 0.06% 141,502
2016-08-30 2016-08-26 71.853 1,263 -34 0.04% 90,751
2016-08-26 2016-08-24 71.970 1,297 -341 0.04% 93,346
2016-08-24 2016-08-22 72.556 1,638 +341 0.05% 118,848
2016-08-12 2016-08-10 72.439 1,297 +171 0.04% 93,954
2016-07-29 2016-07-27 74.215 1,126 +68 0.03% 83,566
2016-07-28 2016-07-26 73.742 1,058 +9 0.03% 78,019
2016-07-07 2016-07-05 75.397 1,049 -34 0.03% 79,091
2016-06-27 2016-06-23 75.988 1,083 -68 0.03% 82,295
2016-06-21 2016-06-17 75.397 1,151 -914 0.04% 86,782
2016-06-20 2016-06-16 74.569 2,065 -34 0.06% 153,986
2016-06-07 2016-06-03 73.860 2,099 +68 0.06% 155,033
2016-05-26 2016-05-24 76.460 2,031 +68 0.06% 155,291
2016-05-23 2016-05-19 74.688 1,963 +68 0.06% 146,612
2016-05-19 2016-05-17 77.997 1,895 +304 0.06% 147,804
2016-05-18 2016-05-16 77.997 1,591 +508 0.05% 124,093
2016-05-10 2016-05-06 75.515 1,083 -339 0.03% 81,783
2016-05-09 2016-05-05 74.806 1,422 +237 0.04% 106,374
2016-05-05 2016-05-03 75.279 1,185 +68 0.04% 89,205
2016-05-03 2016-04-28 76.106 1,117 +34 0.03% 85,010
2016-04-29 2016-04-27 76.815 1,083 -305 0.03% 83,190
2016-04-26 2016-04-22 76.815 1,388 -1,151 0.04% 106,619
2016-04-22 2016-04-20 73.860 2,539 +1,151 0.08% 187,532
2016-04-21 2016-04-19 75.633 1,388 -643 0.04% 104,979
2016-04-20 2016-04-18 73.979 2,031 +34 0.06% 150,251
2016-04-19 2016-04-15 75.633 1,997 +542 0.06% 151,039
2016-04-13 2016-04-11 75.042 1,455 -813 0.04% 109,186
2016-04-12 2016-04-08 72.797 2,268 +745 0.07% 165,103
2016-04-11 2016-04-07 75.160 1,523 +68 0.05% 114,469
2016-04-07 2016-04-05 75.633 1,455 -711 0.04% 110,046
2016-04-06 2016-04-01 73.860 2,166 +778 0.07% 159,982
2016-04-05 2016-03-31 76.224 1,388 -67 0.04% 105,799
2016-04-01 2016-03-30 76.106 1,455 -68 0.04% 110,734
2016-03-30 2016-03-24 76.224 1,523 -68 0.05% 116,089
2016-02-25 2016-02-23 77.997 1,591 -68 0.05% 124,093
2016-02-11 2016-02-04 74.097 1,659 +34 0.05% 122,927
2016-01-28 2016-01-26 73.742 1,625 -372 0.05% 119,831
2016-01-27 2016-01-25 74.806 1,997 -34 0.06% 149,387
2016-01-15 2016-01-13 70.788 2,031 +68 0.06% 143,770
2016-01-14 2016-01-12 71.970 1,963 +68 0.06% 141,276
2016-01-13 2016-01-11 75.515 1,895 +101 0.06% 143,101
2016-01-12 2016-01-08 79.769 1,794 +34 0.06% 143,106
2016-01-11 2016-01-07 80.833 1,760 +68 0.05% 142,266
2016-01-05 2015-12-31 84.496 1,692 -102 0.05% 142,968
2015-12-08 2015-12-04 82.724 1,794 -34 0.06% 148,406
2015-12-07 2015-12-03 82.842 1,828 +169 0.06% 151,435
2015-11-10 2015-11-06 82.724 1,659 -1,015 0.05% 137,239
2015-11-09 2015-11-05 83.315 2,674 +914 0.08% 222,783
2015-10-30 2015-10-28 75.633 1,760 -474 0.05% 133,114
2015-10-09 2015-10-07 71.379 2,234 +34 0.07% 159,460
2015-10-06 2015-10-02 71.733 2,200 +135 0.07% 157,813
2015-10-05 2015-09-30 71.379 2,065 +34 0.06% 147,397
2015-09-29 2015-09-24 73.860 2,031 -169 0.06% 150,011
2015-09-14 2015-09-10 67.952 2,200 -169 0.07% 149,493
2015-09-10 2015-09-08 65.588 2,369 -68 0.07% 155,378
2015-09-07 2015-09-02 62.870 2,437 -34 0.08% 153,214
2015-09-04 2015-09-01 66.652 2,471 +34 0.08% 164,696
2015-08-31 2015-08-27 66.179 2,437 -68 0.08% 161,278
2015-08-27 2015-08-25 57.375 2,505 +34 0.08% 143,724
2015-08-26 2015-08-24 55.779 2,471 -372 0.08% 137,831
2015-08-25 2015-08-21 62.161 2,843 -508 0.09% 176,724
2015-08-24 2015-08-20 65.470 3,351 +169 0.10% 219,390
2015-08-14 2015-08-12 67.952 3,182 -135 0.10% 216,222
2015-08-13 2015-08-11 69.252 3,317 +135 0.10% 229,707
2015-07-30 2015-07-28 67.715 3,182 -270 0.10% 215,470
2015-07-29 2015-07-27 63.815 3,452 +169 0.11% 220,291
2015-07-28 2015-07-24 70.670 3,283 -68 0.10% 232,008
2015-07-24 2015-07-22 72.560 3,351 -34 0.10% 243,150
2015-07-16 2015-07-14 78.351 3,385 +339 0.10% 265,219
2015-07-15 2015-07-13 77.169 3,046 -880 0.09% 235,058
2015-07-14 2015-07-10 71.851 3,926 +237 0.12% 282,089
2015-07-13 2015-07-09 62.161 3,689 +237 0.11% 229,312
2015-07-10 2015-07-08 49.339 3,452 +440 0.11% 170,317
2015-07-08 2015-07-06 64.761 3,012 -305 0.09% 195,060
2015-07-07 2015-07-03 82.133 3,317 +711 0.10% 272,434
2015-07-03 2015-06-30 86.387 2,606 +203 0.08% 225,125
2015-07-02 2015-06-29 82.605 2,403 -203 0.07% 198,501
2015-06-30 2015-06-26 86.742 2,606 -576 0.08% 226,049
2015-06-29 2015-06-25 88.278 3,182 +339 0.10% 280,901
2015-06-26 2015-06-24 89.460 2,843 +34 0.09% 254,334
2015-06-25 2015-06-23 90.523 2,809 -34 0.09% 254,280
2015-06-24 2015-06-22 89.460 2,843 -68 0.09% 254,334
2015-06-23 2015-06-19 90.405 2,911 +102 0.09% 263,169
2015-06-19 2015-06-17 91.660 2,809 -34 0.09% 257,472
2015-06-18 2015-06-16 92.017 2,843 +20 0.09% 261,604
2015-06-17 2015-06-15 94.993 2,823 -1,108 0.09% 268,165
2015-06-16 2015-06-12 91.541 3,931 -236 0.12% 359,847
2015-06-15 2015-06-11 90.112 4,167 -336 0.13% 375,498
2015-06-12 2015-06-10 90.946 4,503 +1,042 0.14% 409,528
2015-06-11 2015-06-09 94.041 3,461 -403 0.11% 325,474
2015-06-10 2015-06-08 99.040 3,864 +201 0.12% 382,691
2015-06-09 2015-06-05 98.802 3,663 -2,990 0.11% 361,912
2015-06-08 2015-06-04 99.397 6,653 -840 0.21% 661,290
2015-06-05 2015-06-03 104.159 7,493 +302 0.23% 780,462
2015-06-04 2015-06-02 105.706 7,191 -168 0.22% 760,135
2015-06-03 2015-06-01 107.135 7,359 -1,915 0.23% 788,405
2015-06-02 2015-05-29 105.706 9,274 +2,419 0.29% 980,321
2015-06-01 2015-05-28 102.849 6,855 -1,982 0.21% 705,033
2015-05-29 2015-05-27 107.492 8,837 +302 0.27% 949,906
2015-05-28 2015-05-26 106.540 8,535 -1,243 0.26% 909,316
2015-05-27 2015-05-22 102.968 9,778 +2,755 0.30% 1,006,826
2015-05-26 2015-05-21 100.112 7,023 +202 0.22% 703,083
2015-05-22 2015-05-20 99.993 6,821 -101 0.21% 682,049
2015-05-21 2015-05-19 98.683 6,922 +1,008 0.21% 683,084
2015-05-20 2015-05-18 98.445 5,914 -336 0.18% 582,204
2015-05-19 2015-05-15 99.278 6,250 -538 0.19% 620,489
2015-05-18 2015-05-14 100.588 6,788 +3,461 0.21% 682,789
2015-05-15 2015-05-13 100.826 3,327 -5,410 0.10% 335,447
2015-05-14 2015-05-12 98.564 8,737 +4,402 0.27% 861,154
2015-05-13 2015-05-11 97.017 4,335 +370 0.13% 420,567
2015-05-12 2015-05-08 95.826 3,965 -67 0.12% 379,951
2015-05-11 2015-05-07 94.517 4,032 -2,420 0.13% 381,091
2015-05-08 2015-05-06 98.326 6,452 -168 0.20% 634,399
2015-05-07 2015-05-05 96.898 6,620 -168 0.21% 641,462
2015-05-06 2015-05-04 96.183 6,788 +2,520 0.21% 652,892
2015-05-05 2015-04-30 97.969 4,268 +370 0.13% 418,131
2015-05-04 2015-04-29 99.873 3,898 -168 0.12% 389,307
2015-04-30 2015-04-28 99.635 4,066 -202 0.13% 405,118
2015-04-29 2015-04-27 100.588 4,268 +2,588 0.13% 429,308
2015-04-28 2015-04-24 99.040 1,680 -2,588 0.05% 166,388
2015-04-27 2015-04-23 99.754 4,268 -67 0.13% 425,752
2015-04-24 2015-04-22 101.778 4,335 +404 0.13% 441,208
2015-04-23 2015-04-21 97.850 3,931 +1,579 0.12% 384,648
2015-04-22 2015-04-20 99.159 2,352 -1,042 0.07% 233,223
2015-04-21 2015-04-17 103.802 3,394 -67 0.11% 352,303
2015-04-20 2015-04-16 103.445 3,461 +202 0.11% 358,022
2015-04-17 2015-04-15 101.778 3,259 -437 0.10% 331,695
2015-04-16 2015-04-14 102.849 3,696 -740 0.11% 380,132
2015-04-15 2015-04-13 102.968 4,436 +1,445 0.14% 456,768
2015-04-14 2015-04-10 100.469 2,991 -571 0.09% 300,502
2015-04-13 2015-04-09 102.016 3,562 +504 0.11% 363,382
2015-04-10 2015-04-08 105.825 3,058 -1,848 0.09% 323,614
2015-04-09 2015-04-02 96.421 4,906 -336 0.15% 473,043
2015-04-08 2015-04-01 90.350 5,242 -2,319 0.16% 473,617
2015-04-02 2015-03-31 92.612 7,561 -3,360 0.23% 700,240
2015-04-01 2015-03-30 94.279 10,921 -1,142 0.34% 1,029,617
2015-03-31 2015-03-27 95.826 12,063 +1,781 0.43% 1,155,951
2015-03-30 2015-03-26 97.612 10,282 -3,193 0.37% 1,003,644
2015-03-27 2015-03-25 98.207 13,475 +437 0.48% 1,323,339
2015-03-26 2015-03-24 100.588 13,038 -269 0.47% 1,311,463
2015-03-25 2015-03-23 101.064 13,307 +2,857 0.48% 1,344,857
2015-03-24 2015-03-20 98.207 10,450 +3,494 0.37% 1,026,263
2015-03-23 2015-03-19 97.612 6,956 -3,864 0.25% 678,987
2015-03-20 2015-03-18 91.779 10,820 -672 0.39% 993,047
2015-03-19 2015-03-17 91.660 11,492 +1,680 0.41% 1,053,355
2015-03-18 2015-03-16 92.255 9,812 -2,789 0.35% 905,206
2015-03-17 2015-03-13 91.065 12,601 -12,870 0.45% 1,147,505
2015-03-16 2015-03-12 97.017 25,471 +18,885 0.91% 2,471,109
2015-03-13 2015-03-11 85.113 6,586 0.24% 560,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top