History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 0 +0
2025-10-13 2025-10-09 15.110 0 +0
2025-10-10 2025-10-08 16.300 0 +0
2025-10-09 2025-10-06 16.360 0 +0
2025-10-08 2025-10-03 16.140 0 +0
2025-10-06 2025-10-02 16.180 0 +0
2025-10-03 2025-09-30 15.630 0 +0
2025-10-02 2025-09-29 15.920 0 +0
2025-09-30 2025-09-26 15.330 0 +0
2025-09-29 2025-09-25 16.020 0 +0
2025-09-26 2025-09-24 15.590 0 +0
2025-09-25 2025-09-23 15.480 0 +0
2025-09-24 2025-09-22 15.790 0 +0
2025-09-23 2025-09-19 15.400 0 +0
2025-09-22 2025-09-18 15.960 0 +0
2025-09-19 2025-09-17 16.280 0 +0
2025-09-18 2025-09-16 16.390 0 +0
2025-09-17 2025-09-15 15.630 0 +0
2025-09-16 2025-09-12 15.700 0 +0
2025-09-15 2025-09-11 16.000 0 +0
2025-09-12 2025-09-10 16.230 0 +0
2025-09-11 2025-09-09 16.630 0 +0
2025-09-10 2025-09-08 17.600 0 +0
2025-09-09 2025-09-05 17.400 0 +0
2025-09-08 2025-09-04 16.600 0 +0
2025-09-05 2025-09-03 17.780 0 +0
2025-09-04 2025-09-02 15.920 0 +0
2025-09-03 2025-09-01 16.310 0 +0
2025-09-02 2025-08-29 14.870 0 +0
2025-09-01 2025-08-28 14.850 0 +0
2025-08-29 2025-08-27 15.580 0 +0
2025-08-28 2025-08-26 16.550 0 +0
2025-08-27 2025-08-25 16.290 0 +0
2025-08-26 2025-08-22 16.050 0 +0
2025-08-25 2025-08-21 16.100 0 +0
2025-08-22 2025-08-20 15.960 0 +0
2025-08-21 2025-08-19 16.380 0 +0
2025-08-20 2025-08-18 16.900 0 +0
2025-08-19 2025-08-15 16.870 0 +0
2025-08-18 2025-08-14 16.950 0 +0
2025-08-15 2025-08-13 17.160 0 +0
2025-08-14 2025-08-12 17.020 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 15.480 0 +0
2025-08-11 2025-08-07 15.810 0 +0
2025-08-08 2025-08-06 15.400 0 +0
2025-08-07 2025-08-05 15.620 0 +0
2025-08-06 2025-08-04 15.510 0 +0
2025-08-05 2025-08-01 14.940 0 +0
2025-08-04 2025-07-31 15.920 0 +0
2025-08-01 2025-07-30 16.600 0 +0
2025-07-31 2025-07-29 16.700 0 +0
2025-07-30 2025-07-28 16.480 0 +0
2025-07-29 2025-07-25 16.580 0 +0
2025-07-28 2025-07-24 16.640 0 +0
2025-07-25 2025-07-23 14.720 0 +0
2025-07-24 2025-07-22 15.080 0 +0
2025-07-23 2025-07-21 15.340 0 +0
2025-07-22 2025-07-18 15.160 0 +0
2025-07-21 2025-07-17 15.600 0 +0
2025-07-18 2025-07-16 14.320 0 +0
2025-07-17 2025-07-15 13.920 0 +0
2025-07-16 2025-07-14 13.240 0 +0
2025-07-15 2025-07-11 12.660 0 +0
2025-07-14 2025-07-10 12.720 0 +0
2025-07-11 2025-07-09 13.200 0 +0
2025-07-10 2025-07-08 12.780 0 +0
2025-07-09 2025-07-07 13.240 0 +0
2025-07-08 2025-07-04 12.900 0 +0
2025-07-07 2025-07-03 13.060 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.260 0 +0
2025-07-02 2025-06-27 11.554 0 +0
2025-06-30 2025-06-26 11.514 0 +0
2025-06-27 2025-06-25 11.735 0 +0
2025-06-26 2025-06-24 11.634 0 +0
2025-06-25 2025-06-23 11.112 0 +0
2025-06-24 2025-06-20 10.851 0 +0
2025-06-23 2025-06-19 10.991 0 +0
2025-06-20 2025-06-18 11.594 0 +0
2025-06-19 2025-06-17 11.996 0 +0
2025-06-18 2025-06-16 12.418 0 +0
2025-06-17 2025-06-13 11.654 0 +0
2025-06-16 2025-06-12 11.634 0 +0
2025-06-13 2025-06-11 11.252 0 +0
2025-06-12 2025-06-10 11.554 0 +0
2025-06-11 2025-06-09 11.514 0 +0
2025-06-10 2025-06-06 11.232 0 +0
2025-06-09 2025-06-05 10.790 0 +0
2025-06-06 2025-06-04 11.072 0 +0
2025-06-05 2025-06-03 10.951 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 11.031 0 +0
2025-06-02 2025-05-29 11.152 0 +0
2025-05-30 2025-05-28 11.112 0 +0
2025-05-29 2025-05-27 10.831 0 +0
2025-05-28 2025-05-26 10.348 0 +0
2025-05-27 2025-05-23 10.248 0 +0
2025-05-26 2025-05-22 10.328 0 +0
2025-05-23 2025-05-21 10.650 0 +0
2025-05-22 2025-05-20 10.851 0 +0
2025-05-21 2025-05-19 10.308 0 +0
2025-05-20 2025-05-16 9.555 0 +0
2025-05-19 2025-05-15 9.555 0 +0
2025-05-16 2025-05-14 9.595 0 +0
2025-05-15 2025-05-13 9.745 0 +0
2025-05-14 2025-05-12 9.313 0 +0
2025-05-13 2025-05-09 9.253 0 +0
2025-05-12 2025-05-08 9.404 0 +0
2025-05-09 2025-05-07 9.675 0 +0
2025-05-08 2025-05-06 10.027 0 +0
2025-05-07 2025-05-02 9.514 0 +0
2025-05-06 2025-04-30 9.374 0 +0
2025-05-02 2025-04-29 8.691 0 +0
2025-04-30 2025-04-28 8.851 0 +0
2025-04-29 2025-04-25 9.042 0 +0
2025-04-28 2025-04-24 9.102 0 +0
2025-04-25 2025-04-23 9.082 0 +0
2025-04-24 2025-04-22 9.092 0 +0
2025-04-23 2025-04-17 8.781 0 +0
2025-04-22 2025-04-16 8.821 0 +0
2025-04-17 2025-04-15 9.012 0 +0
2025-04-16 2025-04-14 9.334 0 +0
2025-04-15 2025-04-11 9.183 0 +0
2025-04-14 2025-04-10 9.062 0 +0
2025-04-11 2025-04-09 9.032 0 +0
2025-04-10 2025-04-08 9.042 0 +0
2025-04-09 2025-04-07 8.841 0 +0
2025-04-08 2025-04-03 10.147 0 +0
2025-04-07 2025-04-02 10.017 0 +0
2025-04-03 2025-04-01 10.127 0 +0
2025-04-02 2025-03-31 9.394 0 +0
2025-04-01 2025-03-28 9.645 0 +0
2025-03-31 2025-03-27 9.334 0 +0
2025-03-28 2025-03-26 8.942 0 +0
2025-03-27 2025-03-25 9.012 0 +0
2025-03-26 2025-03-24 9.042 0 +0
2025-03-25 2025-03-21 9.012 0 +0
2025-03-24 2025-03-20 9.193 0 +0
2025-03-21 2025-03-19 9.434 0 +0
2025-03-20 2025-03-18 9.434 0 +0
2025-03-19 2025-03-17 9.213 0 +0
2025-03-18 2025-03-14 9.042 0 +0
2025-03-17 2025-03-13 9.052 0 +0
2025-03-14 2025-03-12 8.891 0 +0
2025-03-13 2025-03-11 9.042 0 +0
2025-03-12 2025-03-10 8.982 0 +0
2025-03-11 2025-03-07 9.163 0 +0
2025-03-10 2025-03-06 9.113 0 +0
2025-03-07 2025-03-05 8.871 0 +0
2025-03-06 2025-03-04 8.711 0 +0
2025-03-05 2025-03-03 8.751 0 +0
2025-03-04 2025-02-28 8.751 0 +0
2025-03-03 2025-02-27 9.213 0 +0
2025-02-28 2025-02-26 9.163 0 +0
2025-02-27 2025-02-25 8.932 0 +0
2025-02-26 2025-02-24 8.972 0 +0
2025-02-25 2025-02-21 9.042 0 +0
2025-02-24 2025-02-20 9.042 0 +0
2025-02-21 2025-02-19 8.982 0 +0
2025-02-20 2025-02-18 8.841 0 +0
2025-02-19 2025-02-17 8.962 0 +0
2025-02-18 2025-02-14 8.871 0 +0
2025-02-17 2025-02-13 8.540 0 +0
2025-02-14 2025-02-12 8.691 0 +0
2025-02-13 2025-02-11 8.912 0 +0
2025-02-12 2025-02-10 8.841 0 +0
2025-02-11 2025-02-07 8.540 0 +0
2025-02-10 2025-02-06 8.560 0 +0
2025-02-07 2025-02-05 8.439 0 +0
2025-02-06 2025-02-04 8.068 0 +0
2025-02-05 2025-02-03 8.088 0 +0
2025-02-04 2025-01-28 8.580 0 +0
2025-02-03 2025-01-24 8.108 0 +0
2025-01-27 2025-01-23 7.957 0 +0
2025-01-24 2025-01-22 7.756 0 +0
2025-01-23 2025-01-21 8.108 0 +0
2025-01-22 2025-01-20 8.007 0 +0
2025-01-21 2025-01-17 7.816 0 +0
2025-01-20 2025-01-16 7.867 0 +0
2025-01-17 2025-01-15 7.927 0 +0
2025-01-16 2025-01-14 7.887 0 +0
2025-01-15 2025-01-13 7.535 0 +0
2025-01-14 2025-01-10 7.827 0 +0
2025-01-13 2025-01-09 7.816 0 +0
2025-01-10 2025-01-08 8.027 0 +0
2025-01-09 2025-01-07 8.178 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 8.329 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.580 0 +0
2025-01-02 2024-12-27 8.510 0 +0
2024-12-30 2024-12-24 8.319 0 +0
2024-12-27 2024-12-20 8.259 0 +0
2024-12-23 2024-12-19 8.218 0 +0
2024-12-20 2024-12-18 8.419 0 +0
2024-12-19 2024-12-17 8.299 0 +0
2024-12-18 2024-12-16 8.550 0 +0
2024-12-17 2024-12-13 8.680 0 +0
2024-12-16 2024-12-12 9.022 0 +0
2024-12-13 2024-12-11 8.972 0 +0
2024-12-12 2024-12-10 8.902 0 +0
2024-12-11 2024-12-09 8.922 0 +0
2024-12-10 2024-12-06 8.751 0 +0
2024-12-09 2024-12-05 8.711 0 +0
2024-12-06 2024-12-04 8.680 0 +0
2024-12-05 2024-12-03 8.701 0 +0
2024-12-04 2024-12-02 8.500 0 +0
2024-12-03 2024-11-29 8.419 0 +0
2024-12-02 2024-11-28 8.339 0 +0
2024-11-29 2024-11-27 8.208 0 +0
2024-11-28 2024-11-26 8.188 0 +0
2024-11-27 2024-11-25 8.098 0 +0
2024-11-26 2024-11-22 8.027 0 +0
2024-11-25 2024-11-21 8.399 0 +0
2024-11-22 2024-11-20 8.319 0 +0
2024-11-21 2024-11-19 8.158 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.279 0 +0
2024-11-18 2024-11-14 8.279 0 +0
2024-11-15 2024-11-13 8.540 0 +0
2024-11-14 2024-11-12 8.620 0 +0
2024-11-13 2024-11-11 8.449 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.429 0 +0
2024-11-08 2024-11-06 8.178 0 +0
2024-11-07 2024-11-05 8.228 0 +0
2024-11-06 2024-11-04 8.058 0 +0
2024-11-05 2024-11-01 8.007 0 +0
2024-11-04 2024-10-31 7.987 0 +0
2024-11-01 2024-10-30 8.269 0 +0
2024-10-31 2024-10-29 8.490 0 +0
2024-10-30 2024-10-28 8.550 0 +0
2024-10-29 2024-10-25 8.248 0 +0
2024-10-28 2024-10-24 8.007 0 +0
2024-10-25 2024-10-23 8.017 0 +0
2024-10-24 2024-10-22 7.967 0 +0
2024-10-23 2024-10-21 7.927 0 +0
2024-10-22 2024-10-18 7.937 0 +0
2024-10-21 2024-10-17 7.636 0 +0
2024-10-18 2024-10-16 7.849 0 +0
2024-10-17 2024-10-15 8.012 0 +0
2024-10-16 2024-10-14 8.337 0 +0
2024-10-15 2024-10-10 8.846 0 +0
2024-10-14 2024-10-09 8.866 0 +0
2024-10-10 2024-10-08 9.852 0 +0
2024-10-09 2024-10-07 11.428 0 +0
2024-10-08 2024-10-04 10.310 0 +0
2024-10-07 2024-10-03 9.557 0 +0
2024-10-04 2024-10-02 9.913 0 +0
2024-10-03 2024-09-30 9.466 0 +0
2024-10-02 2024-09-27 8.632 0 +0
2024-09-30 2024-09-26 8.032 0 +0
2024-09-27 2024-09-25 7.514 0 +0
2024-09-26 2024-09-24 7.422 0 +0
2024-09-25 2024-09-23 7.066 0 +0
2024-09-24 2024-09-20 7.117 0 +0
2024-09-23 2024-09-19 6.873 0 +0
2024-09-20 2024-09-17 6.761 0 +0
2024-09-19 2024-09-16 6.832 0 +0
2024-09-17 2024-09-13 6.812 0 +0
2024-09-16 2024-09-12 6.832 0 +0
2024-09-13 2024-09-11 6.832 0 +0
2024-09-12 2024-09-10 6.812 0 +0
2024-09-11 2024-09-09 7.219 0 +0
2024-09-10 2024-09-05 7.270 0 +0
2024-09-09 2024-09-04 7.198 0 +0
2024-09-05 2024-09-03 7.148 0 +0
2024-09-04 2024-09-02 6.904 0 +0
2024-09-03 2024-08-30 7.270 0 +0
2024-09-02 2024-08-29 7.290 0 +0
2024-08-30 2024-08-28 7.107 0 +0
2024-08-29 2024-08-27 7.107 0 +0
2024-08-28 2024-08-26 7.137 0 +0
2024-08-27 2024-08-23 7.076 0 +0
2024-08-26 2024-08-22 7.036 0 +0
2024-08-23 2024-08-21 7.493 0 +0
2024-08-22 2024-08-20 7.646 0 +0
2024-08-21 2024-08-19 7.992 0 +0
2024-08-20 2024-08-16 8.053 0 +0
2024-08-19 2024-08-15 8.032 0 +0
2024-08-16 2024-08-14 8.134 0 +0
2024-08-15 2024-08-13 8.347 0 +0
2024-08-14 2024-08-12 8.419 0 +0
2024-08-13 2024-08-09 8.307 0 +0
2024-08-12 2024-08-08 8.286 0 +0
2024-08-09 2024-08-07 8.297 0 +0
2024-08-08 2024-08-06 8.286 0 +0
2024-08-07 2024-08-05 8.236 0 +0
2024-08-06 2024-08-02 8.449 0 +0
2024-08-05 2024-08-01 8.378 0 +0
2024-08-02 2024-07-31 8.286 0 +0
2024-08-01 2024-07-30 8.083 0 +0
2024-07-31 2024-07-29 7.992 0 +0
2024-07-30 2024-07-26 8.032 0 +0
2024-07-29 2024-07-25 7.951 0 +0
2024-07-26 2024-07-24 8.185 0 +0
2024-07-25 2024-07-23 8.256 0 +0
2024-07-24 2024-07-22 8.266 0 +0
2024-07-23 2024-07-19 8.154 0 +0
2024-07-22 2024-07-18 8.215 0 +0
2024-07-19 2024-07-17 8.215 0 +0
2024-07-18 2024-07-16 8.134 0 +0
2024-07-17 2024-07-15 8.378 0 +0
2024-07-16 2024-07-12 8.378 0 +0
2024-07-15 2024-07-11 8.490 0 +0
2024-07-12 2024-07-10 8.266 0 +0
2024-07-11 2024-07-09 8.256 0 +0
2024-07-10 2024-07-08 8.459 0 +0
2024-07-09 2024-07-05 8.632 0 +0
2024-07-08 2024-07-04 8.297 0 +0
2024-07-05 2024-07-03 8.510 0 +0
2024-07-04 2024-07-02 8.317 0 +0
2024-07-03 2024-06-28 9.177 0 +0
2024-07-02 2024-06-27 9.262 0 +0
2024-06-28 2024-06-26 9.699 0 +0
2024-06-27 2024-06-25 9.518 0 +0
2024-06-26 2024-06-24 9.902 0 +0
2024-06-25 2024-06-21 9.945 0 +0
2024-06-24 2024-06-20 9.817 0 +0
2024-06-21 2024-06-19 9.913 0 +0
2024-06-20 2024-06-18 9.966 0 +0
2024-06-19 2024-06-17 10.136 0 +0
2024-06-18 2024-06-14 10.232 0 +0
2024-06-17 2024-06-13 10.520 0 +0
2024-06-14 2024-06-12 10.051 0 +0
2024-06-13 2024-06-11 10.009 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 9.913 0 +0
2024-06-07 2024-06-05 10.104 0 +0
2024-06-06 2024-06-04 10.073 0 +0
2024-06-05 2024-06-03 10.083 0 +0
2024-06-04 2024-05-31 10.051 0 +0
2024-06-03 2024-05-30 10.318 0 +0
2024-05-31 2024-05-29 10.446 0 +0
2024-05-30 2024-05-28 10.744 0 +0
2024-05-29 2024-05-27 10.765 0 +0
2024-05-28 2024-05-24 10.851 0 +0
2024-05-27 2024-05-23 11.511 0 +0
2024-05-24 2024-05-22 11.703 0 +0
2024-05-23 2024-05-21 11.831 0 +0
2024-05-22 2024-05-20 12.002 0 +0
2024-05-21 2024-05-17 11.980 0 +0
2024-05-20 2024-05-16 12.194 0 +0
2024-05-17 2024-05-14 12.215 0 +0
2024-05-16 2024-05-13 12.407 0 +0
2024-05-14 2024-05-10 12.663 0 +0
2024-05-13 2024-05-09 12.471 0 +0
2024-05-10 2024-05-08 12.471 0 +0
2024-05-09 2024-05-07 12.641 0 +0
2024-05-08 2024-05-06 12.940 0 +0
2024-05-07 2024-05-03 12.343 0 +0
2024-05-06 2024-05-02 12.449 0 +0
2024-05-03 2024-04-30 12.364 0 +0
2024-05-02 2024-04-29 12.300 0 +0
2024-04-30 2024-04-26 12.364 0 +0
2024-04-29 2024-04-25 12.023 0 +0
2024-04-26 2024-04-24 12.002 0 +0
2024-04-25 2024-04-23 11.298 0 +0
2024-04-24 2024-04-22 11.426 0 +0
2024-04-23 2024-04-19 11.085 0 +0
2024-04-22 2024-04-18 11.298 0 +0
2024-04-19 2024-04-17 10.872 0 +0
2024-04-18 2024-04-16 10.435 0 +0
2024-04-17 2024-04-15 10.605 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.765 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.744 0 +0
2024-04-10 2024-04-08 10.392 0 +0
2024-04-09 2024-04-05 9.934 0 +0
2024-04-08 2024-04-03 10.158 0 +0
2024-04-05 2024-04-02 10.232 0 +0
2024-04-03 2024-03-28 10.019 0 +0
2024-04-02 2024-03-27 9.945 0 +0
2024-03-28 2024-03-26 9.966 0 +0
2024-03-27 2024-03-25 10.126 0 +0
2024-03-26 2024-03-22 10.168 0 +0
2024-03-25 2024-03-21 10.211 0 +0
2024-03-22 2024-03-20 10.350 0 +0
2024-03-21 2024-03-19 10.339 0 +0
2024-03-20 2024-03-18 10.510 0 +0
2024-03-19 2024-03-15 10.552 0 +0
2024-03-18 2024-03-14 10.510 0 +0
2024-03-15 2024-03-13 10.595 0 +0
2024-03-14 2024-03-12 10.350 0 +0
2024-03-13 2024-03-11 10.168 0 +0
2024-03-12 2024-03-08 9.817 0 +0
2024-03-11 2024-03-07 9.945 0 +0
2024-03-08 2024-03-06 10.392 0 +0
2024-03-07 2024-03-05 10.200 0 +0
2024-03-06 2024-03-04 10.744 0 +0
2024-03-05 2024-03-01 10.659 0 +0
2024-03-04 2024-02-29 10.552 0 +0
2024-03-01 2024-02-28 10.382 0 +0
2024-02-29 2024-02-27 10.680 0 +0
2024-02-28 2024-02-26 10.637 0 +0
2024-02-27 2024-02-23 10.808 0 +0
2024-02-26 2024-02-22 10.808 0 +0
2024-02-23 2024-02-21 10.659 0 +0
2024-02-22 2024-02-20 10.478 0 +0
2024-02-21 2024-02-19 10.126 0 +0
2024-02-20 2024-02-16 9.934 0 +0
2024-02-19 2024-02-15 9.625 0 +0
2024-02-16 2024-02-14 9.785 0 +0
2024-02-15 2024-02-09 9.785 0 +0
2024-02-14 2024-02-07 9.486 0 +0
2024-02-08 2024-02-06 9.614 0 +0
2024-02-07 2024-02-05 9.081 0 +0
2024-02-06 2024-02-02 9.412 0 +0
2024-02-05 2024-02-01 9.955 0 +0
2024-02-02 2024-01-31 9.689 0 +0
2024-02-01 2024-01-30 9.699 0 +0
2024-01-31 2024-01-29 9.859 0 +0
2024-01-30 2024-01-26 9.870 0 +0
2024-01-29 2024-01-25 10.104 0 +0
2024-01-26 2024-01-24 9.742 0 +0
2024-01-25 2024-01-23 9.913 0 +0
2024-01-24 2024-01-22 10.232 0 +0
2024-01-23 2024-01-19 10.627 0 +0
2024-01-22 2024-01-18 10.957 0 +0
2024-01-19 2024-01-17 11.021 0 +0
2024-01-18 2024-01-16 11.469 0 +0
2024-01-17 2024-01-15 11.703 0 +0
2024-01-16 2024-01-12 11.938 0 +0
2024-01-15 2024-01-11 12.023 0 +0
2024-01-12 2024-01-10 11.874 0 +0
2024-01-11 2024-01-09 11.895 0 +0
2024-01-10 2024-01-08 11.725 0 +0
2024-01-09 2024-01-05 12.194 0 +0
2024-01-08 2024-01-04 12.428 0 +0
2024-01-05 2024-01-03 12.428 0 +0
2024-01-04 2024-01-02 12.663 0 +0
2024-01-03 2023-12-29 13.281 0 +0
2024-01-02 2023-12-28 13.132 0 +0
2023-12-29 2023-12-27 12.748 0 +0
2023-12-28 2023-12-22 12.236 0 +0
2023-12-27 2023-12-21 12.471 0 +0
2023-12-22 2023-12-20 12.279 0 +0
2023-12-21 2023-12-19 12.428 0 +0
2023-12-20 2023-12-18 12.727 0 +0
2023-12-19 2023-12-15 12.854 0 +0
2023-12-18 2023-12-14 12.684 0 +0
2023-12-15 2023-12-13 12.407 0 +0
2023-12-14 2023-12-12 12.641 0 +0
2023-12-13 2023-12-11 12.940 0 +0
2023-12-12 2023-12-08 12.897 0 +0
2023-12-11 2023-12-07 13.217 0 +0
2023-12-08 2023-12-06 13.259 0 +0
2023-12-07 2023-12-05 13.366 0 +0
2023-12-06 2023-12-04 13.707 0 +0
2023-12-05 2023-12-01 14.347 0 +0
2023-12-04 2023-11-30 14.389 0 +0
2023-12-01 2023-11-29 14.347 0 +0
2023-11-30 2023-11-28 14.645 0 +0
2023-11-29 2023-11-27 14.006 0 +0
2023-11-28 2023-11-24 14.453 0 +0
2023-11-27 2023-11-23 14.730 0 +0
2023-11-24 2023-11-22 14.496 0 +0
2023-11-23 2023-11-21 14.837 0 +0
2023-11-22 2023-11-20 14.794 0 +0
2023-11-21 2023-11-17 15.135 0 +0
2023-11-20 2023-11-16 14.858 0 +0
2023-11-17 2023-11-15 14.773 0 +0
2023-11-16 2023-11-14 14.411 0 +0
2023-11-15 2023-11-13 14.496 0 +0
2023-11-14 2023-11-10 13.984 0 +0
2023-11-13 2023-11-09 13.643 0 +0
2023-11-10 2023-11-08 14.624 0 +0
2023-11-09 2023-11-07 15.050 0 +0
2023-11-08 2023-11-06 15.455 0 +0
2023-11-07 2023-11-03 14.645 0 +0
2023-11-06 2023-11-02 14.283 0 +0
2023-11-03 2023-11-01 14.624 0 +0
2023-11-02 2023-10-31 15.370 0 +0
2023-11-01 2023-10-30 14.901 0 +0
2023-10-31 2023-10-27 14.325 0 +0
2023-10-30 2023-10-26 13.537 0 +0
2023-10-27 2023-10-25 13.942 0 +0
2023-10-26 2023-10-24 13.963 0 +0
2023-10-25 2023-10-20 13.707 0 +0
2023-10-24 2023-10-19 13.665 0 +0
2023-10-20 2023-10-18 13.537 0 +0
2023-10-19 2023-10-17 13.771 0 +0
2023-10-18 2023-10-16 13.537 0 +0
2023-10-17 2023-10-13 13.750 0 +0
2023-10-16 2023-10-12 13.686 0 +0
2023-10-13 2023-10-11 13.643 0 +0
2023-10-12 2023-10-10 12.812 0 +0
2023-10-11 2023-10-09 12.812 0 +0
2023-10-10 2023-10-06 12.364 0 +0
2023-10-09 2023-10-05 12.151 0 +0
2023-10-06 2023-10-04 12.087 0 +0
2023-10-05 2023-10-03 12.492 0 +0
2023-10-04 2023-09-29 13.025 0 +0
2023-10-03 2023-09-28 13.750 0 +0
2023-09-29 2023-09-27 13.792 0 +0
2023-09-28 2023-09-26 13.963 0 +0
2023-09-27 2023-09-25 13.963 0 +0
2023-09-26 2023-09-22 13.984 0 +0
2023-09-25 2023-09-21 13.515 0 +0
2023-09-22 2023-09-20 14.155 0 +0
2023-09-21 2023-09-19 14.773 0 +0
2023-09-20 2023-09-18 14.304 0 +0
2023-09-19 2023-09-15 13.942 0 +0
2023-09-18 2023-09-14 13.728 0 +0
2023-09-15 2023-09-13 13.643 0 +0
2023-09-14 2023-09-12 14.133 0 +0
2023-09-13 2023-09-11 14.325 0 +0
2023-09-12 2023-09-07 12.833 0 +0
2023-09-11 2023-09-06 13.174 0 +0
2023-09-07 2023-09-05 13.494 0 +0
2023-09-06 2023-09-04 13.920 0 +0
2023-09-05 2023-08-31 14.133 0 +0
2023-09-04 2023-08-30 13.963 0 +0
2023-08-31 2023-08-29 13.835 0 +0
2023-08-30 2023-08-28 13.025 0 +0
2023-08-29 2023-08-25 12.727 0 +0
2023-08-28 2023-08-24 12.940 0 +0
2023-08-25 2023-08-23 12.471 0 +0
2023-08-24 2023-08-22 13.004 0 +0
2023-08-23 2023-08-21 12.833 0 +0
2023-08-22 2023-08-18 12.897 0 +0
2023-08-21 2023-08-17 13.004 0 +0
2023-08-18 2023-08-16 13.259 0 +0
2023-08-17 2023-08-15 13.537 0 +0
2023-08-16 2023-08-14 13.707 0 +0
2023-08-15 2023-08-11 13.515 0 +0
2023-08-14 2023-08-10 13.686 0 +0
2023-08-11 2023-08-09 13.750 0 +0
2023-08-10 2023-08-08 13.473 0 +0
2023-08-09 2023-08-07 14.261 0 +0
2023-08-08 2023-08-04 15.050 0 +0
2023-08-07 2023-08-03 15.562 0 +0
2023-08-04 2023-08-02 15.242 0 +0
2023-08-03 2023-08-01 15.988 0 +0
2023-08-02 2023-07-31 15.988 0 +0
2023-08-01 2023-07-28 15.668 0 +0
2023-07-31 2023-07-27 15.263 0 +0
2023-07-28 2023-07-26 15.583 0 +0
2023-07-27 2023-07-25 15.114 0 +0
2023-07-26 2023-07-24 14.581 0 +0
2023-07-25 2023-07-21 14.219 0 +0
2023-07-24 2023-07-20 14.283 0 +0
2023-07-21 2023-07-19 13.984 0 +0
2023-07-20 2023-07-18 14.070 0 +0
2023-07-19 2023-07-14 14.624 0 +0
2023-07-18 2023-07-13 14.816 0 +0
2023-07-14 2023-07-12 14.283 0 +0
2023-07-13 2023-07-11 15.008 0 +0
2023-07-12 2023-07-10 14.858 0 +0
2023-07-11 2023-07-07 15.242 0 +0
2023-07-10 2023-07-06 15.519 0 +0
2023-07-07 2023-07-05 16.073 0 +0
2023-07-06 2023-07-04 16.521 0 +0
2023-07-05 2023-07-03 15.967 0 +0
2023-07-04 2023-06-30 16.201 0 +0
2023-07-03 2023-06-29 17.213 0 +0
2023-06-30 2023-06-28 17.409 0 +0
2023-06-29 2023-06-27 17.322 0 +0
2023-06-28 2023-06-26 17.104 0 +0
2023-06-27 2023-06-23 16.603 0 +0
2023-06-26 2023-06-21 17.039 0 +0
2023-06-23 2023-06-20 17.431 0 +0
2023-06-21 2023-06-19 17.780 0 +0
2023-06-20 2023-06-16 17.910 0 +0
2023-06-19 2023-06-15 17.976 0 +0
2023-06-16 2023-06-14 17.453 0 +0
2023-06-15 2023-06-13 17.540 0 +0
2023-06-14 2023-06-12 17.496 0 +0
2023-06-13 2023-06-09 17.889 0 +0
2023-06-12 2023-06-08 17.693 0 +0
2023-06-09 2023-06-07 17.518 0 +0
2023-06-08 2023-06-06 17.736 0 +0
2023-06-07 2023-06-05 16.886 0 +0
2023-06-06 2023-06-02 17.627 0 +0
2023-06-05 2023-06-01 16.451 0 +0
2023-06-02 2023-05-31 16.407 0 +0
2023-06-01 2023-05-30 16.843 0 +0
2023-05-31 2023-05-29 16.538 0 +0
2023-05-30 2023-05-25 17.126 0 +0
2023-05-29 2023-05-24 17.693 0 +0
2023-05-25 2023-05-23 18.324 0 +0
2023-05-24 2023-05-22 18.303 0 +0
2023-05-23 2023-05-19 18.194 0 +0
2023-05-22 2023-05-18 18.324 0 +0
2023-05-19 2023-05-17 18.826 0 +0
2023-05-18 2023-05-16 20.242 0 +0
2023-05-17 2023-05-15 19.763 0 +0
2023-05-16 2023-05-12 19.697 0 +0
2023-05-15 2023-05-11 20.198 0 +0
2023-05-12 2023-05-10 19.763 0 +0
2023-05-11 2023-05-09 20.307 0 +0
2023-05-10 2023-05-08 20.416 0 +0
2023-05-09 2023-05-05 20.699 0 +0
2023-05-08 2023-05-04 20.787 0 +0
2023-05-05 2023-05-03 20.591 0 +0
2023-05-04 2023-05-02 21.113 0 +0
2023-05-03 2023-04-28 21.789 0 +0
2023-05-02 2023-04-27 21.789 0 +0
2023-04-28 2023-04-26 22.443 0 +0
2023-04-27 2023-04-25 21.527 0 +0
2023-04-26 2023-04-24 21.593 0 +0
2023-04-25 2023-04-21 21.680 0 +0
2023-04-24 2023-04-20 21.843 0 +0
2023-04-21 2023-04-19 22.552 0 +0
2023-04-20 2023-04-18 22.443 0 +0
2023-04-19 2023-04-17 21.244 0 +0
2023-04-18 2023-04-14 22.878 0 +0
2023-04-17 2023-04-13 22.987 0 +0
2023-04-14 2023-04-12 22.007 0 +0
2023-04-13 2023-04-11 22.225 0 +0
2023-04-12 2023-04-06 21.527 0 +0
2023-04-11 2023-04-04 20.046 0 +0
2023-04-06 2023-04-03 20.569 0 +0
2023-04-04 2023-03-31 20.678 0 +0
2023-04-03 2023-03-30 20.983 0 +0
2023-03-31 2023-03-29 21.266 0 +0
2023-03-30 2023-03-28 20.917 0 +0
2023-03-29 2023-03-27 21.026 0 +0
2023-03-28 2023-03-24 20.591 0 +0
2023-03-27 2023-03-23 21.005 0 +0
2023-03-24 2023-03-22 21.244 0 +0
2023-03-23 2023-03-21 20.765 0 +0
2023-03-22 2023-03-20 20.699 0 +0
2023-03-21 2023-03-17 21.026 0 +0
2023-03-20 2023-03-16 21.048 0 +0
2023-03-17 2023-03-15 21.440 0 +0
2023-03-16 2023-03-14 21.331 0 +0
2023-03-15 2023-03-13 21.571 0 +0
2023-03-14 2023-03-10 21.462 0 +0
2023-03-13 2023-03-09 22.116 0 +0
2023-03-10 2023-03-08 22.769 0 +0
2023-03-09 2023-03-07 22.061 0 +0
2023-03-08 2023-03-06 21.843 0 +0
2023-03-07 2023-03-03 21.462 0 +0
2023-03-06 2023-03-02 21.898 0 +0
2023-03-03 2023-03-01 22.497 0 +0
2023-03-02 2023-02-28 22.606 0 +0
2023-03-01 2023-02-27 23.478 0 +0
2023-02-28 2023-02-24 23.314 0 +0
2023-02-27 2023-02-23 23.314 0 +0
2023-02-24 2023-02-22 23.968 0 +0
2023-02-23 2023-02-21 24.186 0 +0
2023-02-22 2023-02-20 24.458 0 +0
2023-02-21 2023-02-17 23.859 0 +0
2023-02-20 2023-02-16 21.952 0 +0
2023-02-17 2023-02-15 20.721 0 +0
2023-02-16 2023-02-14 21.375 0 +0
2023-02-15 2023-02-13 21.724 0 +0
2023-02-14 2023-02-10 21.506 0 +0
2023-02-13 2023-02-09 22.225 0 +0
2023-02-10 2023-02-08 22.170 0 +0
2023-02-09 2023-02-07 22.116 0 +0
2023-02-08 2023-02-06 21.898 0 +0
2023-02-07 2023-02-03 23.369 0 +0
2023-02-06 2023-02-02 22.878 0 +0
2023-02-03 2023-02-01 21.789 0 +0
2023-02-02 2023-01-31 21.462 0 +0
2023-02-01 2023-01-30 21.789 0 +0
2023-01-31 2023-01-27 23.423 0 +0
2023-01-30 2023-01-26 23.478 0 +0
2023-01-27 2023-01-20 22.769 0 +0
2023-01-26 2023-01-19 23.096 0 +0
2023-01-20 2023-01-18 22.824 0 +0
2023-01-19 2023-01-17 21.484 0 +0
2023-01-18 2023-01-16 22.225 0 +0
2023-01-17 2023-01-13 21.418 0 +0
2023-01-16 2023-01-12 20.220 0 +0
2023-01-13 2023-01-11 20.394 0 +0
2023-01-12 2023-01-10 20.830 0 +0
2023-01-11 2023-01-09 19.109 0 +0
2023-01-10 2023-01-06 16.974 0 +0
2023-01-09 2023-01-05 17.409 0 +0
2023-01-06 2023-01-04 17.126 0 +0
2023-01-05 2023-01-03 16.995 0 +0
2023-01-04 2022-12-30 17.388 0 +0
2023-01-03 2022-12-29 17.213 0 +0
2022-12-30 2022-12-28 17.170 0 +0
2022-12-29 2022-12-23 16.255 0 +0
2022-12-28 2022-12-22 16.080 0 +0
2022-12-23 2022-12-21 15.732 0 +0
2022-12-22 2022-12-20 15.688 0 +0
2022-12-21 2022-12-19 16.320 0 +0
2022-12-20 2022-12-16 16.952 0 +0
2022-12-19 2022-12-15 16.756 0 +0
2022-12-16 2022-12-14 17.279 0 +0
2022-12-15 2022-12-13 16.625 0 +0
2022-12-14 2022-12-12 17.083 0 +0
2022-12-13 2022-12-09 17.191 0 +0
2022-12-12 2022-12-08 16.886 0 +0
2022-12-09 2022-12-07 16.581 0 +0
2022-12-08 2022-12-06 16.669 0 +0
2022-12-07 2022-12-05 16.952 0 +0
2022-12-06 2022-12-02 15.514 0 +0
2022-12-05 2022-12-01 15.579 0 +0
2022-12-02 2022-11-30 15.535 0 +0
2022-12-01 2022-11-29 15.274 0 +0
2022-11-30 2022-11-28 15.623 0 +0
2022-11-29 2022-11-25 14.642 0 +0
2022-11-28 2022-11-24 14.860 0 +0
2022-11-25 2022-11-23 14.860 0 +0
2022-11-24 2022-11-22 15.732 0 +0
2022-11-23 2022-11-21 16.211 0 +0
2022-11-22 2022-11-18 15.732 0 +0
2022-11-21 2022-11-17 15.906 0 +0
2022-11-18 2022-11-16 16.102 0 +0
2022-11-17 2022-11-15 16.015 0 +0
2022-11-16 2022-11-14 15.427 0 +0
2022-11-15 2022-11-11 14.076 0 +0
2022-11-14 2022-11-10 14.076 0 +0
2022-11-11 2022-11-09 14.010 0 +0
2022-11-10 2022-11-08 14.206 0 +0
2022-11-09 2022-11-07 14.359 0 +0
2022-11-08 2022-11-04 14.642 0 +0
2022-11-07 2022-11-03 14.795 0 +0
2022-11-04 2022-11-02 14.599 0 +0
2022-11-03 2022-11-01 14.054 0 +0
2022-11-02 2022-10-31 13.117 0 +0
2022-11-01 2022-10-28 13.095 0 +0
2022-10-31 2022-10-27 14.141 0 +0
2022-10-28 2022-10-26 13.357 0 +0
2022-10-27 2022-10-25 13.052 0 +0
2022-10-26 2022-10-24 13.182 0 +0
2022-10-25 2022-10-21 14.490 0 +0
2022-10-24 2022-10-20 14.599 0 +0
2022-10-21 2022-10-19 14.664 0 +0
2022-10-20 2022-10-18 15.034 0 +0
2022-10-19 2022-10-17 14.228 0 +0
2022-10-18 2022-10-14 13.836 0 +0
2022-10-17 2022-10-13 12.681 0 +0
2022-10-14 2022-10-12 12.115 0 +0
2022-10-13 2022-10-11 12.289 0 +0
2022-10-12 2022-10-10 12.485 0 +0
2022-10-11 2022-10-07 12.834 0 +0
2022-10-10 2022-10-06 13.073 0 +0
2022-10-07 2022-10-05 13.269 0 +0
2022-10-06 2022-10-03 12.964 0 +0
2022-10-05 2022-09-30 12.899 0 +0
2022-10-03 2022-09-29 12.550 0 +0
2022-09-30 2022-09-28 12.485 0 +0
2022-09-29 2022-09-27 12.594 0 +0
2022-09-28 2022-09-26 12.180 0 +0
2022-09-27 2022-09-23 12.289 0 +0
2022-09-26 2022-09-22 12.289 0 +0
2022-09-23 2022-09-21 12.485 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.725 0 +0
2022-09-20 2022-09-16 12.703 0 +0
2022-09-19 2022-09-15 12.834 0 +0
2022-09-16 2022-09-14 12.943 0 +0
2022-09-15 2022-09-13 13.182 0 +0
2022-09-14 2022-09-09 13.357 0 +0
2022-09-13 2022-09-08 13.422 0 +0
2022-09-09 2022-09-07 13.269 0 +0
2022-09-08 2022-09-06 13.182 0 +0
2022-09-07 2022-09-05 13.139 0 +0
2022-09-06 2022-09-02 12.507 0 +0
2022-09-05 2022-09-01 12.616 0 +0
2022-09-02 2022-08-31 12.485 0 +0
2022-09-01 2022-08-30 12.659 0 +0
2022-08-31 2022-08-29 12.681 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.335 0 +0
2022-08-26 2022-08-24 12.921 0 +0
2022-08-25 2022-08-23 12.943 0 +0
2022-08-24 2022-08-22 13.095 0 +0
2022-08-23 2022-08-19 13.248 0 +0
2022-08-22 2022-08-18 12.964 0 +0
2022-08-19 2022-08-17 13.400 0 +0
2022-08-18 2022-08-16 13.749 0 +0
2022-08-17 2022-08-15 13.574 0 +0
2022-08-16 2022-08-12 13.836 0 +0
2022-08-15 2022-08-11 13.771 0 +0
2022-08-12 2022-08-10 13.335 0 +0
2022-08-11 2022-08-09 14.119 0 +0
2022-08-10 2022-08-08 14.533 0 +0
2022-08-09 2022-08-05 13.901 0 +0
2022-08-08 2022-08-04 13.945 0 +0
2022-08-05 2022-08-03 12.921 0 +0
2022-08-04 2022-08-02 12.812 0 +0
2022-08-03 2022-08-01 13.291 0 +0
2022-08-02 2022-07-29 13.335 0 +0
2022-08-01 2022-07-28 13.400 0 +0
2022-07-29 2022-07-27 12.812 0 +0
2022-07-28 2022-07-26 12.834 0 +0
2022-07-27 2022-07-25 12.638 0 +0
2022-07-26 2022-07-22 12.725 0 +0
2022-07-25 2022-07-21 13.117 0 +0
2022-07-22 2022-07-20 13.073 0 +0
2022-07-21 2022-07-19 12.703 0 +0
2022-07-20 2022-07-18 12.899 0 +0
2022-07-19 2022-07-15 12.529 0 +0
2022-07-18 2022-07-14 13.226 0 +0
2022-07-15 2022-07-13 12.899 0 +0
2022-07-14 2022-07-12 13.008 0 +0
2022-07-13 2022-07-11 13.269 0 +0
2022-07-12 2022-07-08 13.683 0 +0
2022-07-11 2022-07-07 13.967 0 +0
2022-07-08 2022-07-06 14.468 0 +0
2022-07-07 2022-07-05 14.381 0 +0
2022-07-06 2022-07-04 14.904 0 +0
2022-07-05 2022-06-30 14.664 0 +0
2022-07-04 2022-06-29 14.838 0 +0
2022-06-30 2022-06-28 15.579 0 +0
2022-06-29 2022-06-27 15.448 0 +0
2022-06-28 2022-06-24 14.947 0 +0
2022-06-27 2022-06-23 12.943 0 +0
2022-06-24 2022-06-22 12.311 0 +0
2022-06-23 2022-06-21 12.441 0 +0
2022-06-22 2022-06-20 11.352 0 +0
2022-06-21 2022-06-17 10.742 0 +0
2022-06-20 2022-06-16 10.644 0 +0
2022-06-17 2022-06-15 10.829 0 +0
2022-06-16 2022-06-14 10.818 0 +0
2022-06-15 2022-06-13 10.731 0 +0
2022-06-14 2022-06-10 11.091 0 +0
2022-06-13 2022-06-09 11.199 0 +0
2022-06-10 2022-06-08 11.047 0 +0
2022-06-09 2022-06-07 10.709 0 +0
2022-06-08 2022-06-06 10.633 0 +0
2022-06-07 2022-06-02 10.530 0 +0
2022-06-06 2022-06-01 10.131 0 +0
2022-06-02 2022-05-31 9.533 0 +0
2022-06-01 2022-05-30 9.345 0 +0
2022-05-31 2022-05-27 9.367 0 +0
2022-05-30 2022-05-26 9.522 0 +0
2022-05-27 2022-05-25 9.544 0 +0
2022-05-26 2022-05-24 9.732 0 +0
2022-05-25 2022-05-23 10.231 0 +0
2022-05-24 2022-05-20 9.888 0 +0
2022-05-23 2022-05-19 9.201 0 +0
2022-05-20 2022-05-18 9.577 0 +0
2022-05-19 2022-05-17 9.611 0 +0
2022-05-18 2022-05-16 9.511 0 +0
2022-05-17 2022-05-13 9.533 0 +0
2022-05-16 2022-05-12 9.367 0 +0
2022-05-13 2022-05-11 9.500 0 +0
2022-05-12 2022-05-10 9.633 0 +0
2022-05-11 2022-05-06 9.865 0 +0
2022-05-10 2022-05-05 10.175 0 +0
2022-05-06 2022-05-04 10.098 0 +0
2022-05-05 2022-05-03 10.297 0 +0
2022-05-04 2022-04-29 10.297 0 +0
2022-05-03 2022-04-28 11.737 0 +0
2022-04-29 2022-04-27 11.272 0 +0
2022-04-28 2022-04-26 10.762 0 +0
2022-04-27 2022-04-25 10.375 0 +0
2022-04-26 2022-04-22 10.663 0 +0
2022-04-25 2022-04-21 10.541 0 +0
2022-04-22 2022-04-20 10.807 0 +0
2022-04-21 2022-04-19 10.685 0 +0
2022-04-20 2022-04-14 10.984 0 +0
2022-04-19 2022-04-13 10.142 0 +0
2022-04-14 2022-04-12 10.253 0 +0
2022-04-13 2022-04-11 10.043 0 +0
2022-04-12 2022-04-08 10.164 0 +0
2022-04-11 2022-04-07 10.109 0 +0
2022-04-08 2022-04-06 10.552 0 +0
2022-04-07 2022-04-04 10.629 0 +0
2022-04-06 2022-04-01 10.485 0 +0
2022-04-04 2022-03-31 10.430 0 +0
2022-04-01 2022-03-30 10.795 0 +0
2022-03-31 2022-03-29 10.430 0 +0
2022-03-30 2022-03-28 10.685 0 +0
2022-03-29 2022-03-25 10.973 0 +0
2022-03-28 2022-03-24 11.692 0 +0
2022-03-25 2022-03-23 11.249 0 +0
2022-03-24 2022-03-22 10.851 0 +0
2022-03-23 2022-03-21 10.795 0 +0
2022-03-22 2022-03-18 10.463 0 +0
2022-03-21 2022-03-17 10.629 0 +0
2022-03-18 2022-03-16 9.146 0 +0
2022-03-17 2022-03-15 8.625 0 +0
2022-03-16 2022-03-14 8.836 0 +0
2022-03-15 2022-03-11 9.666 0 +0
2022-03-14 2022-03-10 10.009 0 +0
2022-03-11 2022-03-09 9.976 0 +0
2022-03-10 2022-03-08 9.766 0 +0
2022-03-09 2022-03-07 10.164 0 +0
2022-03-08 2022-03-04 11.117 0 +0
2022-03-07 2022-03-03 11.515 0 +0
2022-03-04 2022-03-02 11.714 0 +0
2022-03-03 2022-03-01 12.091 0 +0
2022-03-02 2022-02-28 11.847 0 +0
2022-03-01 2022-02-25 11.892 0 +0
2022-02-28 2022-02-24 11.914 0 +0
2022-02-25 2022-02-23 12.024 0 +0
2022-02-24 2022-02-22 11.559 0 +0
2022-02-23 2022-02-21 12.069 0 +0
2022-02-22 2022-02-18 12.401 0 +0
2022-02-21 2022-02-17 12.667 0 +0
2022-02-18 2022-02-16 12.733 0 +0
2022-02-17 2022-02-15 12.622 0 +0
2022-02-16 2022-02-14 12.512 0 +0
2022-02-15 2022-02-11 12.977 0 +0
2022-02-14 2022-02-10 13.575 0 +0
2022-02-11 2022-02-09 13.840 0 +0
2022-02-10 2022-02-08 12.888 0 +0
2022-02-09 2022-02-07 13.087 0 +0
2022-02-08 2022-02-04 13.087 0 +0
2022-02-07 2022-01-31 13.065 0 +0
2022-02-04 2022-01-27 13.375 0 +0
2022-01-28 2022-01-26 14.084 0 +0
2022-01-27 2022-01-25 14.527 0 +0
2022-01-26 2022-01-24 15.213 0 +0
2022-01-25 2022-01-21 15.545 0 +0
2022-01-24 2022-01-20 15.855 0 +0
2022-01-21 2022-01-19 15.678 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 15.634 0 +0
2022-01-18 2022-01-14 15.878 0 +0
2022-01-17 2022-01-13 14.748 0 +0
2022-01-14 2022-01-12 15.789 0 +0
2022-01-13 2022-01-11 15.036 0 +0
2022-01-12 2022-01-10 15.568 0 +0
2022-01-11 2022-01-07 14.637 0 +0
2022-01-10 2022-01-06 14.881 0 +0
2022-01-07 2022-01-05 15.235 0 +0
2022-01-06 2022-01-04 15.368 0 +0
2022-01-05 2022-01-03 15.900 0 +0
2022-01-04 2021-12-31 16.763 0 +0
2022-01-03 2021-12-29 16.786 0 +0
2021-12-30 2021-12-28 18.048 0 +0
2021-12-29 2021-12-24 18.048 0 +0
2021-12-28 2021-12-22 17.583 0 +0
2021-12-23 2021-12-21 17.029 0 +0
2021-12-22 2021-12-20 17.317 0 +0
2021-12-21 2021-12-17 17.605 0 +0
2021-12-20 2021-12-16 17.937 0 +0
2021-12-17 2021-12-15 17.406 0 +0
2021-12-16 2021-12-14 18.003 0 +0
2021-12-15 2021-12-13 18.291 0 +0
2021-12-14 2021-12-10 18.624 0 +0
2021-12-13 2021-12-09 19.399 0 +0
2021-12-10 2021-12-08 18.801 0 +0
2021-12-09 2021-12-07 18.646 0 +0
2021-12-08 2021-12-06 17.893 0 +0
2021-12-07 2021-12-03 19.354 0 +0
2021-12-06 2021-12-02 19.044 0 +0
2021-12-03 2021-12-01 19.576 0 +0
2021-12-02 2021-11-30 20.329 0 +0
2021-12-01 2021-11-29 20.749 0 +0
2021-11-30 2021-11-26 20.882 0 +0
2021-11-29 2021-11-25 20.484 0 +0
2021-11-26 2021-11-24 21.347 0 +0
2021-11-25 2021-11-23 21.414 0 +0
2021-11-24 2021-11-22 21.502 0 +0
2021-11-23 2021-11-19 23.418 0 +0
2021-11-22 2021-11-18 23.529 0 +0
2021-11-19 2021-11-17 23.362 0 +0
2021-11-18 2021-11-16 22.366 0 +0
2021-11-17 2021-11-15 21.037 0 +0
2021-11-16 2021-11-12 20.373 0 +0
2021-11-15 2021-11-11 20.306 0 +0
2021-11-12 2021-11-10 20.306 0 +0
2021-11-11 2021-11-09 19.930 0 +0
2021-11-10 2021-11-08 19.465 0 +0
2021-11-09 2021-11-05 19.354 0 +0
2021-11-08 2021-11-04 19.554 0 +0
2021-11-05 2021-11-03 19.155 0 +0
2021-11-04 2021-11-02 19.598 0 +0
2021-11-03 2021-11-01 19.709 0 +0
2021-11-02 2021-10-29 20.240 0 +0
2021-11-01 2021-10-28 20.240 0 +0
2021-10-29 2021-10-27 20.218 0 +0
2021-10-28 2021-10-26 21.015 0 +0
2021-10-27 2021-10-25 22.477 0 +0
2021-10-26 2021-10-22 22.587 0 +0
2021-10-25 2021-10-21 21.369 0 +0
2021-10-22 2021-10-20 21.414 0 +0
2021-10-21 2021-10-19 21.702 0 +0
2021-10-20 2021-10-18 20.661 0 +0
2021-10-19 2021-10-15 19.819 0 +0
2021-10-18 2021-10-12 19.753 0 +0
2021-10-15 2021-10-11 20.395 0 +0
2021-10-12 2021-10-08 19.487 0 +0
2021-10-11 2021-10-07 19.000 0 +0
2021-10-08 2021-10-06 18.380 0 +0
2021-10-07 2021-10-05 18.956 0 +0
2021-10-06 2021-10-04 18.513 0 +0
2021-10-05 2021-09-30 18.491 0 +0
2021-10-04 2021-09-29 18.070 0 +0
2021-09-30 2021-09-28 18.048 0 +0
2021-09-29 2021-09-27 16.963 0 +0
2021-09-28 2021-09-24 17.627 0 +0
2021-09-27 2021-09-23 18.136 0 +0
2021-09-24 2021-09-21 18.380 0 +0
2021-09-23 2021-09-20 18.601 0 +0
2021-09-21 2021-09-17 19.022 0 +0
2021-09-20 2021-09-16 18.557 0 +0
2021-09-17 2021-09-15 20.218 0 +0
2021-09-16 2021-09-14 24.359 0 +0
2021-09-15 2021-09-13 22.012 0 +0
2021-09-14 2021-09-10 22.532 0 +0
2021-09-13 2021-09-09 22.753 0 +0
2021-09-10 2021-09-08 23.030 0 +0
2021-09-09 2021-09-07 23.861 0 +0
2021-09-08 2021-09-06 24.470 0 +0
2021-09-07 2021-09-03 22.753 0 +0
2021-09-06 2021-09-02 22.532 0 +0
2021-09-03 2021-09-01 22.643 0 +0
2021-09-02 2021-08-31 21.702 0 +0
2021-09-01 2021-08-30 21.569 0 +0
2021-08-31 2021-08-27 21.702 0 +0
2021-08-30 2021-08-26 21.635 0 +0
2021-08-27 2021-08-25 21.812 0 +0
2021-08-26 2021-08-24 22.643 0 +0
2021-08-25 2021-08-23 22.144 0 +0
2021-08-24 2021-08-20 23.418 0 +0
2021-08-23 2021-08-19 24.082 0 +0
2021-08-20 2021-08-18 24.913 0 +0
2021-08-19 2021-08-17 24.691 0 +0
2021-08-18 2021-08-16 25.909 0 +0
2021-08-17 2021-08-13 26.297 0 +0
2021-08-16 2021-08-12 25.189 0 +0
2021-08-13 2021-08-11 24.913 0 +0
2021-08-12 2021-08-10 26.795 0 +0
2021-08-11 2021-08-09 27.127 0 +0
2021-08-10 2021-08-06 26.684 0 +0
2021-08-09 2021-08-05 27.127 0 +0
2021-08-06 2021-08-04 25.466 0 +0
2021-08-05 2021-08-03 24.580 0 +0
2021-08-04 2021-08-02 23.086 0 +0
2021-08-03 2021-07-30 23.141 0 +0
2021-08-02 2021-07-29 21.945 0 +0
2021-07-30 2021-07-28 19.841 0 +0
2021-07-29 2021-07-27 19.310 0 +0
2021-07-28 2021-07-26 20.262 0 +0
2021-07-27 2021-07-23 23.418 0 +0
2021-07-26 2021-07-22 23.861 0 +0
2021-07-23 2021-07-21 23.639 0 +0
2021-07-22 2021-07-20 23.529 0 +0
2021-07-21 2021-07-19 24.027 0 +0
2021-07-20 2021-07-16 23.418 0 +0
2021-07-19 2021-07-15 23.971 0 +0
2021-07-16 2021-07-14 24.580 0 +0
2021-07-15 2021-07-13 23.695 0 +0
2021-07-14 2021-07-12 24.248 0 +0
2021-07-13 2021-07-09 23.418 0 +0
2021-07-12 2021-07-08 23.030 0 +0
2021-07-09 2021-07-07 23.695 0 +0
2021-07-08 2021-07-06 24.137 0 +0
2021-07-07 2021-07-05 24.359 0 +0
2021-07-06 2021-07-02 26.463 0 +0
2021-07-05 2021-06-30 28.843 0 +0
2021-07-02 2021-06-29 30.227 0 +0
2021-06-30 2021-06-28 29.397 0 +0
2021-06-29 2021-06-25 28.345 0 +0
2021-06-28 2021-06-24 28.677 0 +0
2021-06-25 2021-06-23 30.006 0 +0
2021-06-24 2021-06-22 37.646 0 +0
2021-06-23 2021-06-21 27.681 0 +0
2021-06-22 2021-06-18 27.681 0 +0
2021-06-21 2021-06-17 28.068 0 +0
2021-06-18 2021-06-16 28.234 0 +0
2021-06-17 2021-06-15 30.061 0 +0
2021-06-16 2021-06-11 30.781 0 +0
2021-06-15 2021-06-10 31.943 0 +0
2021-06-11 2021-06-09 29.729 0 +0
2021-06-10 2021-06-08 29.231 0 +0
2021-06-09 2021-06-07 29.563 0 +0
2021-06-08 2021-06-04 29.286 0 +0
2021-06-07 2021-06-03 28.566 0 +0
2021-06-04 2021-06-02 29.618 0 +0
2021-06-03 2021-06-01 30.393 0 +0
2021-06-02 2021-05-31 31.002 0 +0
2021-06-01 2021-05-28 29.840 0 +0
2021-05-31 2021-05-27 32.109 0 +0
2021-05-28 2021-05-26 30.947 0 +0
2021-05-27 2021-05-25 31.390 0 +0
2021-05-26 2021-05-24 31.002 0 +0
2021-05-25 2021-05-21 28.677 0 +0
2021-05-24 2021-05-20 30.006 0 +0
2021-05-21 2021-05-18 30.172 0 +0
2021-05-20 2021-05-17 30.781 0 +0
2021-05-18 2021-05-14 28.566 0 +0
2021-05-17 2021-05-13 26.463 0 +0
2021-05-14 2021-05-12 25.909 0 +0
2021-05-13 2021-05-11 25.355 0 +0
2021-05-12 2021-05-10 25.743 0 +0
2021-05-11 2021-05-07 25.023 0 +0
2021-05-10 2021-05-06 26.850 0 +0
2021-05-07 2021-05-05 27.736 0 +0
2021-05-06 2021-05-04 28.677 0 +0
2021-05-05 2021-05-03 28.345 0 +0
2021-05-04 2021-04-30 26.130 0 +0
2021-05-03 2021-04-29 25.964 0 +0
2021-04-30 2021-04-28 26.297 0 +0
2021-04-29 2021-04-27 26.463 0 +0
2021-04-28 2021-04-26 26.352 0 +0
2021-04-27 2021-04-23 26.906 0 +0
2021-04-26 2021-04-22 23.805 0 +0
2021-04-23 2021-04-21 24.248 0 +0
2021-04-22 2021-04-20 21.458 0 +0
2021-04-21 2021-04-19 21.569 0 +0
2021-04-20 2021-04-16 20.174 0 +0
2021-04-19 2021-04-15 20.107 0 +0
2021-04-16 2021-04-14 20.262 0 +0
2021-04-15 2021-04-13 20.107 0 +0
2021-04-14 2021-04-12 20.107 0 +0
2021-04-13 2021-04-09 20.794 0 +0
2021-04-12 2021-04-08 21.259 0 +0
2021-04-09 2021-04-07 21.015 0 +0
2021-04-08 2021-04-01 21.303 0 +0
2021-04-07 2021-03-31 20.594 0 +0
2021-04-01 2021-03-30 20.727 0 +0
2021-03-31 2021-03-29 19.288 0 +0
2021-03-30 2021-03-26 19.133 0 +0
2021-03-29 2021-03-25 18.579 0 +0
2021-03-26 2021-03-24 19.177 0 +0
2021-03-25 2021-03-23 20.329 0 +0
2021-03-24 2021-03-22 21.325 0 +0
2021-03-23 2021-03-19 20.816 0 +0
2021-03-22 2021-03-18 21.369 0 +0
2021-03-19 2021-03-17 21.347 0 +0
2021-03-18 2021-03-16 21.259 0 +0
2021-03-17 2021-03-15 21.502 0 +0
2021-03-16 2021-03-12 22.034 0 +0
2021-03-15 2021-03-11 21.923 0 +0
2021-03-12 2021-03-10 21.347 0 +0
2021-03-11 2021-03-09 21.281 0 +0
2021-03-10 2021-03-08 21.635 0 +0
2021-03-09 2021-03-05 22.144 0 +0
2021-03-08 2021-03-04 22.366 0 +0
2021-03-05 2021-03-03 22.753 0 +0
2021-03-04 2021-03-02 22.809 0 +0
2021-03-03 2021-03-01 22.366 0 +0
2021-03-02 2021-02-26 21.392 0 +0
2021-03-01 2021-02-25 22.477 0 +0
2021-02-26 2021-02-24 21.967 0 +0
2021-02-25 2021-02-23 22.643 0 +0
2021-02-24 2021-02-22 22.753 0 +0
2021-02-23 2021-02-19 23.639 0 +0
2021-02-22 2021-02-18 23.916 0 +0
2021-02-19 2021-02-17 25.134 0 +0
2021-02-18 2021-02-16 24.304 0 +0
2021-02-17 2021-02-11 23.916 0 +0
2021-02-16 2021-02-09 23.473 0 +0
2021-02-10 2021-02-08 24.304 0 +0
2021-02-09 2021-02-05 22.200 0 +0
2021-02-08 2021-02-04 22.809 0 +0
2021-02-05 2021-02-03 24.248 0 +0
2021-02-04 2021-02-02 23.529 0 +0
2021-02-03 2021-02-01 23.252 0 +0
2021-02-02 2021-01-29 23.252 0 +0
2021-02-01 2021-01-28 23.030 0 +0
2021-01-29 2021-01-27 24.137 0 +0
2021-01-28 2021-01-26 24.636 0 +0
2021-01-27 2021-01-25 27.238 0 +0
2021-01-26 2021-01-22 27.791 0 +0
2021-01-25 2021-01-21 27.902 0 +0
2021-01-22 2021-01-20 25.909 0 +0
2021-01-21 2021-01-19 23.750 0 +0
2021-01-20 2021-01-18 22.809 0 +0
2021-01-19 2021-01-15 22.421 0 +0
2021-01-18 2021-01-14 22.753 0 +0
2021-01-15 2021-01-13 22.255 0 +0
2021-01-14 2021-01-12 23.030 0 +0
2021-01-13 2021-01-11 23.307 0 +0
2021-01-12 2021-01-08 24.359 0 +0
2021-01-11 2021-01-07 24.027 0 +0
2021-01-08 2021-01-06 25.355 0 +0
2021-01-07 2021-01-05 24.857 0 +0
2021-01-06 2021-01-04 23.418 0 +0
2021-01-05 2020-12-31 24.248 0 +0
2021-01-04 2020-12-29 23.141 0 +0
2020-12-30 2020-12-28 22.311 0 +0
2020-12-29 2020-12-24 23.805 0 +0
2020-12-28 2020-12-22 23.750 0 +0
2020-12-23 2020-12-21 23.750 0 +0
2020-12-22 2020-12-18 24.414 0 +0
2020-12-21 2020-12-17 25.355 0 +0
2020-12-18 2020-12-16 23.695 0 +0
2020-12-17 2020-12-15 24.580 0 +0
2020-12-16 2020-12-14 21.967 0 +0
2020-12-15 2020-12-11 22.144 0 +0
2020-12-14 2020-12-10 22.366 0 +0
2020-12-11 2020-12-09 23.086 0 +0
2020-12-10 2020-12-08 22.864 0 +0
2020-12-09 2020-12-07 23.141 0 +0
2020-12-08 2020-12-04 24.304 0 +0
2020-12-07 2020-12-03 24.359 0 +0
2020-12-04 2020-12-02 22.698 0 +0
2020-12-03 2020-12-01 24.027 0 +0
2020-12-02 2020-11-30 22.122 0 +0
2020-12-01 2020-11-27 21.746 0 +0
2020-11-30 2020-11-26 20.240 0 +0
2020-11-27 2020-11-25 21.879 0 +0
2020-11-26 2020-11-24 26.573 0 +0
2020-11-25 2020-11-23 26.795 0 +0
2020-11-24 2020-11-20 31.390 0 +0
2020-11-23 2020-11-19 32.109 0 +0
2020-11-20 2020-11-18 31.722 0 +0
2020-11-19 2020-11-17 31.999 0 +0
2020-11-18 2020-11-16 34.213 0 +0
2020-11-17 2020-11-13 35.320 0 +0
2020-11-16 2020-11-12 34.878 0 +0
2020-11-13 2020-11-11 33.604 0 +0
2020-11-12 2020-11-10 35.653 0 +0
2020-11-11 2020-11-09 36.206 0 +0
2020-11-10 2020-11-06 35.265 0 +0
2020-11-09 2020-11-05 37.037 0 +0
2020-11-06 2020-11-04 36.538 0 +0
2020-11-05 2020-11-03 37.590 0 +0
2020-11-04 2020-11-02 33.826 0 +0
2020-11-03 2020-10-30 35.542 0 +0
2020-11-02 2020-10-29 37.313 0 +0
2020-10-30 2020-10-28 37.313 0 +0
2020-10-29 2020-10-27 38.864 0 +0
2020-10-28 2020-10-23 39.473 0 +0
2020-10-27 2020-10-22 40.303 0 +0
2020-10-23 2020-10-21 40.635 0 +0
2020-10-22 2020-10-20 41.742 0 +0
2020-10-21 2020-10-19 40.912 0 +0
2020-10-20 2020-10-16 44.732 0 +0
2020-10-19 2020-10-15 44.289 0 +0
2020-10-16 2020-10-14 46.282 0 +0
2020-10-15 2020-10-12 47.611 0 +0
2020-10-14 2020-10-09 44.400 0 +0
2020-10-12 2020-10-08 46.171 0 +0
2020-10-09 2020-10-07 45.064 0 +0
2020-10-08 2020-10-06 43.459 0 +0
2020-10-07 2020-10-05 40.469 0 +0
2020-10-06 2020-09-30 41.244 0 +0
2020-10-05 2020-09-29 39.528 0 +0
2020-09-30 2020-09-28 38.753 0 +0
2020-09-29 2020-09-25 38.310 0 +0
2020-09-28 2020-09-24 40.248 0 +0
2020-09-25 2020-09-23 42.019 0 +0
2020-09-24 2020-09-22 40.303 0 +0
2020-09-23 2020-09-21 41.632 0 +0
2020-09-22 2020-09-18 43.071 0 +0
2020-09-21 2020-09-17 41.798 0 +0
2020-09-18 2020-09-16 42.351 0 +0
2020-09-17 2020-09-15 41.687 0 +0
2020-09-16 2020-09-14 43.680 0 +0
2020-09-15 2020-09-11 41.853 0 +0
2020-09-14 2020-09-10 39.528 0 +0
2020-09-11 2020-09-09 41.521 0 +0
2020-09-10 2020-09-08 42.960 0 +0
2020-09-09 2020-09-07 44.898 0 +0
2020-09-08 2020-09-04 48.109 0 +0
2020-09-07 2020-09-03 49.050 0 +0
2020-09-04 2020-09-02 49.659 0 +0
2020-09-03 2020-09-01 47.555 0 +0
2020-09-02 2020-08-31 49.050 0 +0
2020-09-01 2020-08-28 45.009 0 +0
2020-08-31 2020-08-27 46.171 0 +0
2020-08-28 2020-08-26 44.400 0 +0
2020-08-27 2020-08-25 47.777 0 +0
2020-08-26 2020-08-24 51.763 0 +0
2020-08-25 2020-08-21 56.413 0 +0
2020-08-24 2020-08-20 47.611 0 +0
2020-08-21 2020-08-19 46.891 0 +0
2020-08-20 2020-08-18 48.164 0 +0
2020-08-19 2020-08-17 45.784 0 +0
2020-08-18 2020-08-14 46.061 0 +0
2020-08-17 2020-08-13 47.389 0 +0
2020-08-14 2020-08-12 48.330 0 +0
2020-08-13 2020-08-11 46.946 0 +0
2020-08-12 2020-08-10 46.725 0 +0
2020-08-11 2020-08-07 47.611 0 +0
2020-08-10 2020-08-06 50.877 0 +0
2020-08-07 2020-08-05 52.040 0 +0
2020-08-06 2020-08-04 47.168 0 +0
2020-08-05 2020-08-03 48.773 0 +0
2020-08-04 2020-07-31 50.711 0 +0
2020-08-03 2020-07-30 51.984 0 +0
2020-07-31 2020-07-29 54.475 0 +0
2020-07-30 2020-07-28 53.424 0 +0
2020-07-29 2020-07-27 52.593 0 +0
2020-07-28 2020-07-24 55.859 0 +0
2020-07-27 2020-07-23 60.676 0 +0
2020-07-24 2020-07-22 59.236 0 +0
2020-07-23 2020-07-21 61.174 0 +0
2020-07-22 2020-07-20 57.576 0 +0
2020-07-21 2020-07-17 58.738 0 +0
2020-07-20 2020-07-16 57.963 0 +0
2020-07-17 2020-07-15 63.887 0 +0
2020-07-16 2020-07-14 65.824 0 +0
2020-07-15 2020-07-13 69.755 0 +0
2020-07-14 2020-07-10 65.769 0 +0
2020-07-13 2020-07-09 67.430 0 +0
2020-07-10 2020-07-08 62.724 0 +0
2020-07-09 2020-07-07 60.510 0 +0
2020-07-08 2020-07-06 62.337 0 +0
2020-07-07 2020-07-03 65.049 0 +0
2020-07-06 2020-07-02 61.340 0 +0
2020-07-03 2020-06-30 58.461 0 +0
2020-07-02 2020-06-29 58.683 0 +0
2020-06-30 2020-06-26 57.243 0 +0
2020-06-29 2020-06-24 60.122 0 +0
2020-06-26 2020-06-23 57.133 0 +0
2020-06-24 2020-06-22 55.749 0 +0
2020-06-23 2020-06-19 57.022 0 +0
2020-06-22 2020-06-18 55.749 0 +0
2020-06-19 2020-06-17 58.019 0 +0
2020-06-18 2020-06-16 54.475 0 +0
2020-06-17 2020-06-15 51.818 0 +0
2020-06-16 2020-06-12 54.420 0 +0
2020-06-15 2020-06-11 53.756 0 +0
2020-06-12 2020-06-10 53.147 0 +0
2020-06-11 2020-06-09 53.368 0 +0
2020-06-10 2020-06-08 51.652 0 +0
2020-06-09 2020-06-05 51.873 0 +0
2020-06-08 2020-06-04 53.368 0 +0
2020-06-05 2020-06-03 55.250 0 +0
2020-06-04 2020-06-02 56.524 0 +0
2020-06-03 2020-06-01 54.697 0 +0
2020-06-02 2020-05-29 54.808 0 +0
2020-06-01 2020-05-28 49.161 0 +0
2020-05-29 2020-05-27 50.157 0 +0
2020-05-28 2020-05-26 53.590 0 +0
2020-05-27 2020-05-25 53.202 0 +0
2020-05-26 2020-05-22 53.036 0 +0
2020-05-25 2020-05-21 55.306 0 +0
2020-05-22 2020-05-20 59.901 0 +0
2020-05-21 2020-05-19 58.019 0 +0
2020-05-20 2020-05-18 56.634 0 +0
2020-05-19 2020-05-15 53.700 0 +0
2020-05-18 2020-05-14 52.593 0 +0
2020-05-15 2020-05-13 52.870 0 +0
2020-05-14 2020-05-12 51.375 0 +0
2020-05-13 2020-05-11 46.836 0 +0
2020-05-12 2020-05-08 47.389 0 +0
2020-05-11 2020-05-07 47.721 0 +0
2020-05-08 2020-05-06 47.611 0 +0
2020-05-07 2020-05-05 45.507 0 +0
2020-05-06 2020-05-04 45.285 0 +0
2020-05-05 2020-04-29 48.496 0 +0
2020-05-04 2020-04-28 49.216 0 +0
2020-04-29 2020-04-27 49.880 0 +0
2020-04-28 2020-04-24 49.659 0 +0
2020-04-27 2020-04-23 51.818 0 +0
2020-04-24 2020-04-22 53.700 0 +0
2020-04-23 2020-04-21 49.382 0 +0
2020-04-22 2020-04-20 50.988 0 +0
2020-04-21 2020-04-17 281.462 0 +0
2020-04-20 2020-04-16 282.293 0 +0
2020-04-17 2020-04-15 282.293 0 +0
2020-04-16 2020-04-14 296.422 0 +0
2020-04-15 2020-04-09 284.233 0 +0
2020-04-14 2020-04-08 288.665 0 +0
2020-04-09 2020-04-07 290.881 0 +0
2020-04-08 2020-04-06 297.807 0 +0
2020-04-07 2020-04-03 279.523 0 +0
2020-04-06 2020-04-02 271.766 0 +0
2020-04-03 2020-04-01 261.239 0 +0
2020-04-02 2020-03-31 269.550 0 +0
2020-04-01 2020-03-30 246.557 0 +0
2020-03-31 2020-03-27 248.219 0 +0
2020-03-30 2020-03-26 251.543 0 +0
2020-03-27 2020-03-25 254.036 0 +0
2020-03-26 2020-03-24 232.428 0 +0
2020-03-25 2020-03-23 219.408 0 +0
2020-03-24 2020-03-20 224.394 0 +0
2020-03-23 2020-03-19 207.218 0 +0
2020-03-20 2020-03-18 206.941 0 +0
2020-03-19 2020-03-17 212.759 0 +0
2020-03-18 2020-03-16 211.928 0 +0
2020-03-17 2020-03-13 223.425 0 +0
2020-03-16 2020-03-12 217.745 0 +0
2020-03-13 2020-03-11 241.986 0 +0
2020-03-12 2020-03-10 237.830 0 +0
2020-03-11 2020-03-09 233.121 0 +0
2020-03-10 2020-03-06 250.435 0 +0
2020-03-09 2020-03-05 252.928 0 +0
2020-03-06 2020-03-04 245.171 0 +0
2020-03-05 2020-03-03 235.752 0 +0
2020-03-04 2020-03-02 219.962 0 +0
2020-03-03 2020-02-28 216.499 0 +0
2020-03-02 2020-02-27 214.975 0 +0
2020-02-28 2020-02-26 206.941 0 +0
2020-02-27 2020-02-25 224.810 0 +0
2020-02-26 2020-02-24 210.543 0 +0
2020-02-25 2020-02-21 216.360 0 +0
2020-02-24 2020-02-20 225.502 0 +0
2020-02-21 2020-02-19 211.651 0 +0
2020-02-20 2020-02-18 201.124 0 +0
2020-02-19 2020-02-17 196.691 0 +0
2020-02-18 2020-02-14 190.320 0 +0
2020-02-17 2020-02-13 191.428 0 +0
2020-02-14 2020-02-12 195.722 0 +0
2020-02-13 2020-02-11 179.654 0 +0
2020-02-12 2020-02-10 168.157 0 +0
2020-02-11 2020-02-07 171.066 0 +0
2020-02-10 2020-02-06 170.927 0 +0
2020-02-07 2020-02-05 166.633 0 +0
2020-02-06 2020-02-04 165.941 0 +0
2020-02-05 2020-02-03 159.846 0 +0
2020-02-04 2020-01-31 154.444 0 +0
2020-02-03 2020-01-30 156.245 0 +0
2020-01-31 2020-01-29 167.603 0 +0
2020-01-30 2020-01-24 171.481 0 +0
2020-01-29 2020-01-22 181.455 0 +0
2020-01-23 2020-01-21 173.559 0 +0
2020-01-22 2020-01-20 175.360 0 +0
2020-01-21 2020-01-17 187.549 0 +0
2020-01-20 2020-01-16 182.286 0 +0
2020-01-17 2020-01-15 177.161 0 +0
2020-01-16 2020-01-14 163.586 0 +0
2020-01-15 2020-01-13 157.907 0 +0
2020-01-14 2020-01-10 151.258 0 +0
2020-01-13 2020-01-09 148.211 0 +0
2020-01-10 2020-01-08 144.887 0 +0
2020-01-09 2020-01-07 138.238 0 +0
2020-01-08 2020-01-06 138.238 0 +0
2020-01-07 2020-01-03 137.822 0 +0
2020-01-06 2020-01-02 132.559 0 +0
2020-01-03 2019-12-31 127.018 0 +0
2020-01-02 2019-12-27 126.880 0 +0
2019-12-30 2019-12-24 126.880 0 +0
2019-12-27 2019-12-20 121.616 0 +0
2019-12-23 2019-12-19 121.893 0 +0
2019-12-20 2019-12-18 123.278 0 +0
2019-12-19 2019-12-17 127.157 0 +0
2019-12-18 2019-12-16 122.863 0 +0
2019-12-17 2019-12-13 127.434 0 +0
2019-12-16 2019-12-12 126.741 0 +0
2019-12-13 2019-12-11 126.049 0 +0
2019-12-12 2019-12-10 125.218 0 +0
2019-12-11 2019-12-09 128.126 0 +0
2019-12-10 2019-12-06 135.745 0 +0
2019-12-09 2019-12-05 132.420 0 +0
2019-12-06 2019-12-04 128.542 0 +0
2019-12-05 2019-12-03 130.204 0 +0
2019-12-04 2019-12-02 132.974 0 +0
2019-12-03 2019-11-29 133.944 0 +0
2019-12-02 2019-11-28 139.485 0 +0
2019-11-29 2019-11-27 133.251 0 +0
2019-11-28 2019-11-26 137.268 0 +0
2019-11-27 2019-11-25 142.393 0 +0
2019-11-26 2019-11-22 145.718 0 +0
2019-11-25 2019-11-21 150.382 0 +0
2019-11-22 2019-11-20 150.243 0 +0
2019-11-21 2019-11-19 153.017 0 +0
2019-11-20 2019-11-18 149.827 0 +0
2019-11-19 2019-11-15 139.145 0 +0
2019-11-18 2019-11-14 136.093 0 +0
2019-11-15 2019-11-13 136.370 0 +0
2019-11-14 2019-11-12 138.451 0 +0
2019-11-13 2019-11-11 134.012 0 +0
2019-11-12 2019-11-08 135.538 0 +0
2019-11-11 2019-11-07 139.422 0 +0
2019-11-08 2019-11-06 134.289 0 +0
2019-11-07 2019-11-05 129.434 0 +0
2019-11-06 2019-11-04 137.341 0 +0
2019-11-05 2019-11-01 132.763 0 +0
2019-11-04 2019-10-31 130.821 0 +0
2019-11-01 2019-10-30 128.185 0 +0
2019-10-31 2019-10-29 128.740 0 +0
2019-10-30 2019-10-28 121.665 0 +0
2019-10-29 2019-10-25 114.590 0 +0
2019-10-28 2019-10-24 115.283 0 +0
2019-10-25 2019-10-23 113.064 0 +0
2019-10-24 2019-10-22 114.728 0 +0
2019-10-23 2019-10-21 116.254 0 +0
2019-10-22 2019-10-18 117.225 0 +0
2019-10-21 2019-10-17 116.254 0 +0
2019-10-18 2019-10-16 110.428 0 +0
2019-10-17 2019-10-15 107.376 0 +0
2019-10-16 2019-10-14 109.457 0 +0
2019-10-15 2019-10-11 107.653 0 +0
2019-10-14 2019-10-10 106.821 0 +0
2019-10-11 2019-10-09 99.746 0 +0
2019-10-10 2019-10-08 97.526 0 +0
2019-10-09 2019-10-04 97.804 0 +0
2019-10-08 2019-10-03 100.578 0 +0
2019-10-04 2019-10-02 100.023 0 +0
2019-10-03 2019-09-30 107.653 0 +0
2019-10-02 2019-09-27 113.896 0 +0
2019-09-30 2019-09-26 114.867 0 +0
2019-09-27 2019-09-25 113.202 0 +0
2019-09-26 2019-09-24 116.809 0 +0
2019-09-25 2019-09-23 113.064 0 +0
2019-09-24 2019-09-20 119.306 0 +0
2019-09-23 2019-09-19 120.000 0 +0
2019-09-20 2019-09-18 123.468 0 +0
2019-09-19 2019-09-17 115.283 0 +0
2019-09-18 2019-09-16 103.353 0 +0
2019-09-17 2019-09-13 100.301 0 +0
2019-09-16 2019-09-12 99.468 0 +0
2019-09-13 2019-09-11 97.665 0 +0
2019-09-12 2019-09-10 105.156 0 +0
2019-09-11 2019-09-09 102.104 0 +0
2019-09-10 2019-09-06 102.243 0 +0
2019-09-09 2019-09-05 102.659 0 +0
2019-09-06 2019-09-04 97.110 0 +0
2019-09-05 2019-09-03 88.093 0 +0
2019-09-04 2019-09-02 81.156 0 +0
2019-09-03 2019-08-30 76.023 0 +0
2019-09-02 2019-08-29 72.416 0 +0
2019-08-30 2019-08-28 72.416 0 +0
2019-08-29 2019-08-27 70.613 0 +0
2019-08-28 2019-08-26 65.896 0 +0
2019-08-27 2019-08-23 63.676 0 +0
2019-08-26 2019-08-22 61.873 0 +0
2019-08-23 2019-08-21 62.428 0 +0
2019-08-22 2019-08-20 61.040 0 +0
2019-08-21 2019-08-19 61.595 0 +0
2019-08-20 2019-08-16 62.428 0 +0
2019-08-19 2019-08-15 61.873 0 +0
2019-08-16 2019-08-14 62.289 0 +0
2019-08-15 2019-08-13 62.983 0 +0
2019-08-14 2019-08-12 62.844 0 +0
2019-08-13 2019-08-09 61.318 0 +0
2019-08-12 2019-08-08 58.682 0 +0
2019-08-09 2019-08-07 58.821 0 +0
2019-08-08 2019-08-06 58.543 0 +0
2019-08-07 2019-08-05 60.624 0 +0
2019-08-06 2019-08-02 53.771 0 +0
2019-08-05 2019-08-01 54.271 0 +0
2019-08-02 2019-07-31 54.104 0 +0
2019-08-01 2019-07-30 54.104 0 +0
2019-07-31 2019-07-29 53.105 0 +0
2019-07-30 2019-07-26 50.608 0 +0
2019-07-29 2019-07-25 49.665 0 +0
2019-07-26 2019-07-24 49.554 0 +0
2019-07-25 2019-07-23 49.387 0 +0
2019-07-24 2019-07-22 50.164 0 +0
2019-07-23 2019-07-19 49.942 0 +0
2019-07-22 2019-07-18 49.720 0 +0
2019-07-19 2019-07-17 50.220 0 +0
2019-07-18 2019-07-16 50.109 0 +0
2019-07-17 2019-07-15 49.221 0 +0
2019-07-16 2019-07-12 48.111 0 +0
2019-07-15 2019-07-11 48.000 0 +0
2019-07-12 2019-07-10 48.000 0 +0
2019-07-11 2019-07-09 47.945 0 +0
2019-07-10 2019-07-08 48.222 0 +0
2019-07-09 2019-07-05 47.723 0 +0
2019-07-08 2019-07-04 47.001 0 +0
2019-07-05 2019-07-03 46.835 0 +0
2019-07-04 2019-07-02 45.412 0 +0
2019-07-03 2019-06-28 44.622 0 +0
2019-07-02 2019-06-27 45.130 0 +0
2019-06-28 2019-06-26 44.961 0 +0
2019-06-27 2019-06-25 44.791 0 +0
2019-06-26 2019-06-24 43.945 0 +0
2019-06-25 2019-06-21 44.227 0 +0
2019-06-24 2019-06-20 43.945 0 +0
2019-06-21 2019-06-19 43.776 0 +0
2019-06-20 2019-06-18 42.478 0 +0
2019-06-19 2019-06-17 43.212 0 +0
2019-06-18 2019-06-14 44.171 0 +0
2019-06-17 2019-06-13 45.073 0 +0
2019-06-14 2019-06-12 44.735 0 +0
2019-06-13 2019-06-11 45.073 0 +0
2019-06-12 2019-06-10 44.961 0 +0
2019-06-11 2019-06-06 44.791 0 +0
2019-06-10 2019-06-05 45.017 0 +0
2019-06-06 2019-06-04 45.017 0 +0
2019-06-05 2019-06-03 45.468 0 +0
2019-06-04 2019-05-31 45.468 0 +0
2019-06-03 2019-05-30 45.750 0 +0
2019-05-31 2019-05-29 47.217 0 +0
2019-05-30 2019-05-28 47.725 0 +0
2019-05-29 2019-05-27 47.781 0 +0
2019-05-28 2019-05-24 47.104 0 +0
2019-05-27 2019-05-23 47.556 0 +0
2019-05-24 2019-05-22 47.950 0 +0
2019-05-23 2019-05-21 47.950 0 +0
2019-05-22 2019-05-20 47.950 0 +0
2019-05-21 2019-05-17 48.627 0 +0
2019-05-20 2019-05-16 49.304 0 +0
2019-05-17 2019-05-15 46.766 0 +0
2019-05-16 2019-05-14 46.032 0 +0
2019-05-15 2019-05-10 45.750 0 +0
2019-05-14 2019-05-09 46.032 0 +0
2019-05-10 2019-05-08 47.725 0 +0
2019-05-09 2019-05-07 49.248 0 +0
2019-05-08 2019-05-06 48.966 0 +0
2019-05-07 2019-05-03 49.812 0 +0
2019-05-06 2019-05-02 50.038 0 +0
2019-05-03 2019-04-30 49.248 0 +0
2019-05-02 2019-04-29 49.079 0 +0
2019-04-30 2019-04-26 50.207 0 +0
2019-04-29 2019-04-25 49.304 0 +0
2019-04-26 2019-04-24 51.053 0 +0
2019-04-25 2019-04-23 50.545 0 +0
2019-04-24 2019-04-18 49.756 0 +0
2019-04-23 2019-04-17 49.530 0 +0
2019-04-18 2019-04-16 49.643 0 +0
2019-04-17 2019-04-15 47.668 0 +0
2019-04-16 2019-04-12 48.007 0 +0
2019-04-15 2019-04-11 48.402 0 +0
2019-04-12 2019-04-10 48.684 0 +0
2019-04-11 2019-04-09 49.248 0 +0
2019-04-10 2019-04-08 48.345 0 +0
2019-04-09 2019-04-04 49.361 0 +0
2019-04-08 2019-04-03 49.812 0 +0
2019-04-04 2019-04-02 48.289 0 +0
2019-04-03 2019-04-01 48.458 0 +0
2019-04-02 2019-03-29 48.515 0 +0
2019-04-01 2019-03-28 48.402 0 +0
2019-03-29 2019-03-27 44.566 0 +0
2019-03-28 2019-03-26 46.540 0 +0
2019-03-27 2019-03-25 47.386 0 +0
2019-03-26 2019-03-22 48.797 0 +0
2019-03-25 2019-03-21 48.909 0 +0
2019-03-22 2019-03-20 48.740 0 +0
2019-03-21 2019-03-19 48.345 0 +0
2019-03-20 2019-03-18 46.540 0 +0
2019-03-19 2019-03-15 45.130 0 +0
2019-03-18 2019-03-14 44.284 0 +0
2019-03-15 2019-03-13 44.284 0 +0
2019-03-14 2019-03-12 43.720 0 +0
2019-03-13 2019-03-11 41.463 0 +0
2019-03-12 2019-03-08 40.222 0 +0
2019-03-11 2019-03-07 40.222 0 +0
2019-03-08 2019-03-06 39.658 0 +0
2019-03-07 2019-03-05 41.971 0 +0
2019-03-06 2019-03-04 40.560 0 +0
2019-03-05 2019-03-01 40.504 0 +0
2019-03-04 2019-02-28 38.642 0 +0
2019-03-01 2019-02-27 39.996 0 +0
2019-02-28 2019-02-26 44.002 0 +0
2019-02-27 2019-02-25 44.848 0 +0
2019-02-26 2019-02-22 40.617 0 +0
2019-02-25 2019-02-21 155.543 0 +0
2019-02-22 2019-02-20 152.409 0 +0
2019-02-21 2019-02-19 154.973 0 +0
2019-02-20 2019-02-18 153.549 0 +0
2019-02-19 2019-02-15 150.985 0 +0
2019-02-18 2019-02-14 152.979 0 +0
2019-02-15 2019-02-13 153.264 0 +0
2019-02-14 2019-02-12 150.700 0 +0
2019-02-13 2019-02-11 149.560 0 +0
2019-02-12 2019-02-08 147.566 0 +0
2019-02-11 2019-02-04 143.863 0 +0
2019-02-08 2019-01-31 142.153 0 +0
2019-02-01 2019-01-30 142.153 0 +0
2019-01-31 2019-01-29 137.880 0 +0
2019-01-30 2019-01-28 136.741 0 +0
2019-01-29 2019-01-25 135.316 0 +0
2019-01-28 2019-01-24 129.904 0 +0
2019-01-25 2019-01-23 129.904 0 +0
2019-01-24 2019-01-22 126.485 0 +0
2019-01-23 2019-01-21 125.346 0 +0
2019-01-22 2019-01-18 124.491 0 +0
2019-01-21 2019-01-17 123.352 0 +0
2019-01-18 2019-01-16 119.648 0 +0
2019-01-17 2019-01-15 119.078 0 +0
2019-01-16 2019-01-14 120.218 0 +0
2019-01-15 2019-01-11 117.654 0 +0
2019-01-14 2019-01-10 110.988 0 +0
2019-01-11 2019-01-09 112.241 0 +0
2019-01-10 2019-01-08 113.495 0 +0
2019-01-09 2019-01-07 113.381 0 +0
2019-01-08 2019-01-04 111.900 0 +0
2019-01-07 2019-01-03 112.583 0 +0
2019-01-04 2019-01-02 117.369 0 +0
2019-01-03 2018-12-31 119.363 0 +0
2019-01-02 2018-12-27 119.363 0 +0
2018-12-28 2018-12-24 121.073 0 +0
2018-12-27 2018-12-20 119.078 0 +0
2018-12-21 2018-12-19 119.648 0 +0
2018-12-20 2018-12-18 121.927 0 +0
2018-12-19 2018-12-17 123.352 0 +0
2018-12-18 2018-12-14 128.195 0 +0
2018-12-17 2018-12-13 131.328 0 +0
2018-12-14 2018-12-12 131.613 0 +0
2018-12-13 2018-12-11 135.316 0 +0
2018-12-12 2018-12-10 135.316 0 +0
2018-12-11 2018-12-07 139.020 0 +0
2018-12-10 2018-12-06 146.996 0 +0
2018-12-07 2018-12-05 148.136 0 +0
2018-12-06 2018-12-04 148.136 0 +0
2018-12-05 2018-12-03 147.851 0 +0
2018-12-04 2018-11-30 144.717 0 +0
2018-12-03 2018-11-29 141.869 0 +0
2018-11-30 2018-11-28 142.438 0 +0
2018-11-29 2018-11-27 142.438 0 +0
2018-11-28 2018-11-26 142.723 0 +0
2018-11-27 2018-11-23 145.002 0 +0
2018-11-26 2018-11-22 147.851 0 +0
2018-11-23 2018-11-21 145.857 0 +0
2018-11-22 2018-11-20 146.711 0 +0
2018-11-21 2018-11-19 147.281 0 +0
2018-11-20 2018-11-16 147.566 0 +0
2018-11-19 2018-11-15 149.275 0 +0
2018-11-16 2018-11-14 148.136 0 +0
2018-11-15 2018-11-13 148.136 0 +0
2018-11-14 2018-11-12 148.136 0 +0
2018-11-13 2018-11-09 139.874 0 +0
2018-11-12 2018-11-08 141.584 0 +0
2018-11-09 2018-11-07 141.584 0 +0
2018-11-08 2018-11-06 141.869 0 +0
2018-11-07 2018-11-05 142.153 0 +0
2018-11-06 2018-11-02 140.159 0 +0
2018-11-05 2018-11-01 135.601 0 +0
2018-11-02 2018-10-31 135.601 0 +0
2018-11-01 2018-10-30 133.322 0 +0
2018-10-31 2018-10-29 133.322 0 +0
2018-10-30 2018-10-26 132.753 0 +0
2018-10-29 2018-10-25 133.037 0 +0
2018-10-26 2018-10-24 135.316 0 +0
2018-10-25 2018-10-23 136.456 0 +0
2018-10-24 2018-10-22 136.741 0 +0
2018-10-23 2018-10-19 124.776 0 +0
2018-10-22 2018-10-18 121.073 0 +0
2018-10-19 2018-10-16 128.479 0 +0
2018-10-18 2018-10-15 131.043 0 +0
2018-10-16 2018-10-12 130.758 0 +0
2018-10-15 2018-10-11 129.619 0 +0
2018-10-12 2018-10-10 141.299 0 +0
2018-10-11 2018-10-09 140.444 0 +0
2018-10-10 2018-10-08 141.299 0 +0
2018-10-09 2018-10-05 143.008 0 +0
2018-10-08 2018-10-04 144.432 0 +0
2018-10-05 2018-10-03 148.136 0 +0
2018-10-04 2018-10-02 148.421 0 +0
2018-10-03 2018-09-28 150.415 0 +0
2018-10-02 2018-09-27 148.706 0 +0
2018-09-28 2018-09-26 147.566 0 +0
2018-09-27 2018-09-24 143.578 0 +0
2018-09-26 2018-09-21 148.136 0 +0
2018-09-24 2018-09-20 137.026 0 +0
2018-09-21 2018-09-19 135.601 0 +0
2018-09-20 2018-09-18 131.898 0 +0
2018-09-19 2018-09-17 131.328 0 +0
2018-09-18 2018-09-14 133.607 0 +0
2018-09-17 2018-09-13 139.305 0 +0
2018-09-14 2018-09-12 132.468 0 +0
2018-09-13 2018-09-11 137.880 0 +0
2018-09-12 2018-09-10 136.741 0 +0
2018-09-11 2018-09-07 137.595 0 +0
2018-09-10 2018-09-06 140.729 0 +0
2018-09-07 2018-09-05 145.002 0 +0
2018-09-06 2018-09-04 149.560 0 +0
2018-09-05 2018-09-03 150.985 0 +0
2018-09-04 2018-08-31 149.845 0 +0
2018-09-03 2018-08-30 148.421 0 +0
2018-08-31 2018-08-29 143.293 0 +0
2018-08-30 2018-08-28 135.886 0 +0
2018-08-29 2018-08-27 129.904 0 +0
2018-08-28 2018-08-24 127.055 0 +0
2018-08-27 2018-08-23 126.485 0 +0
2018-08-24 2018-08-22 125.061 0 +0
2018-08-23 2018-08-21 123.921 0 +0
2018-08-22 2018-08-20 123.352 0 +0
2018-08-21 2018-08-17 120.788 0 +0
2018-08-20 2018-08-16 122.497 0 +0
2018-08-17 2018-08-15 117.654 0 +0
2018-08-16 2018-08-14 121.927 0 +0
2018-08-15 2018-08-13 125.915 0 +0
2018-08-14 2018-08-10 125.346 0 +0
2018-08-13 2018-08-09 126.200 0 +0
2018-08-10 2018-08-08 126.485 0 +0
2018-08-09 2018-08-07 124.206 0 +0
2018-08-08 2018-08-06 113.951 0 +0
2018-08-07 2018-08-03 116.230 0 +0
2018-08-06 2018-08-02 119.363 0 +0
2018-08-03 2018-08-01 122.497 0 +0
2018-08-02 2018-07-31 123.067 0 +0
2018-08-01 2018-07-30 124.206 0 +0
2018-07-31 2018-07-27 135.601 0 +0
2018-07-30 2018-07-26 128.764 0 +0
2018-07-27 2018-07-25 133.892 0 +0
2018-07-26 2018-07-24 119.078 0 +0
2018-07-25 2018-07-23 116.230 0 +0
2018-07-24 2018-07-20 111.102 0 +0
2018-07-23 2018-07-19 110.304 0 +0
2018-07-20 2018-07-18 107.114 0 +0
2018-07-19 2018-07-17 107.569 0 +0
2018-07-18 2018-07-16 105.974 0 +0
2018-07-17 2018-07-13 108.139 0 +0
2018-07-16 2018-07-12 106.430 0 +0
2018-07-13 2018-07-11 101.986 0 +0
2018-07-12 2018-07-10 103.125 0 +0
2018-07-11 2018-07-09 98.567 0 +0
2018-07-10 2018-07-06 98.567 0 +0
2018-07-09 2018-07-05 98.339 0 +0
2018-07-06 2018-07-04 101.416 0 +0
2018-07-05 2018-07-03 102.556 0 +0
2018-07-04 2018-06-29 109.038 0 +0
2018-07-03 2018-06-28 102.563 0 +0
2018-06-29 2018-06-27 103.950 0 +0
2018-06-28 2018-06-26 107.535 0 +0
2018-06-27 2018-06-25 110.773 0 +0
2018-06-26 2018-06-22 111.813 0 +0
2018-06-25 2018-06-21 109.269 0 +0
2018-06-22 2018-06-20 104.066 0 +0
2018-06-21 2018-06-19 99.788 0 +0
2018-06-20 2018-06-15 105.800 0 +0
2018-06-19 2018-06-14 106.379 0 +0
2018-06-15 2018-06-13 104.529 0 +0
2018-06-14 2018-06-12 99.556 0 +0
2018-06-13 2018-06-11 99.788 0 +0
2018-06-12 2018-06-08 96.319 0 +0
2018-06-11 2018-06-07 96.550 0 +0
2018-06-08 2018-06-06 95.972 0 +0
2018-06-07 2018-06-05 96.550 0 +0
2018-06-06 2018-06-04 95.741 0 +0
2018-06-05 2018-06-01 94.584 0 +0
2018-06-04 2018-05-31 95.278 0 +0
2018-06-01 2018-05-30 97.013 0 +0
2018-05-31 2018-05-29 96.550 0 +0
2018-05-30 2018-05-28 99.441 0 +0
2018-05-29 2018-05-25 94.816 0 +0
2018-05-28 2018-05-24 96.319 0 +0
2018-05-25 2018-05-23 94.816 0 +0
2018-05-24 2018-05-21 95.972 0 +0
2018-05-23 2018-05-18 95.394 0 +0
2018-05-21 2018-05-17 97.938 0 +0
2018-05-18 2018-05-16 95.856 0 +0
2018-05-17 2018-05-15 95.163 0 +0
2018-05-16 2018-05-14 96.435 0 +0
2018-05-15 2018-05-11 91.347 0 +0
2018-05-14 2018-05-10 91.578 0 +0
2018-05-11 2018-05-09 84.872 0 +0
2018-05-10 2018-05-08 84.987 0 +0
2018-05-09 2018-05-07 86.259 0 +0
2018-05-08 2018-05-04 88.225 0 +0
2018-05-07 2018-05-03 88.225 0 +0
2018-05-04 2018-05-02 88.340 0 +0
2018-05-03 2018-04-30 88.456 0 +0
2018-05-02 2018-04-27 87.647 0 +0
2018-04-30 2018-04-26 86.028 0 +0
2018-04-27 2018-04-25 87.762 0 +0
2018-04-26 2018-04-24 87.878 0 +0
2018-04-25 2018-04-23 88.919 0 +0
2018-04-24 2018-04-20 89.497 0 +0
2018-04-23 2018-04-19 90.422 0 +0
2018-04-20 2018-04-18 88.919 0 +0
2018-04-19 2018-04-17 89.612 0 +0
2018-04-18 2018-04-16 91.231 0 +0
2018-04-17 2018-04-13 91.925 0 +0
2018-04-16 2018-04-12 92.041 0 +0
2018-04-13 2018-04-11 89.612 0 +0
2018-04-12 2018-04-10 89.612 0 +0
2018-04-11 2018-04-09 89.612 0 +0
2018-04-10 2018-04-06 89.034 0 +0
2018-04-09 2018-04-04 87.878 0 +0
2018-04-06 2018-04-03 87.647 0 +0
2018-04-04 2018-03-29 91.116 0 +0
2018-04-03 2018-03-28 91.809 0 +0
2018-03-29 2018-03-27 91.000 0 +0
2018-03-28 2018-03-26 90.769 0 +0
2018-03-27 2018-03-23 91.231 0 +0
2018-03-26 2018-03-22 93.659 0 +0
2018-03-23 2018-03-21 94.816 0 +0
2018-03-22 2018-03-20 95.856 0 +0
2018-03-21 2018-03-19 98.169 0 +0
2018-03-20 2018-03-16 99.325 0 +0
2018-03-19 2018-03-15 99.441 0 +0
2018-03-16 2018-03-14 99.556 0 +0
2018-03-15 2018-03-13 99.788 0 +0
2018-03-14 2018-03-12 98.516 0 +0
2018-03-13 2018-03-09 98.285 0 +0
2018-03-12 2018-03-08 92.272 0 +0
2018-03-09 2018-03-07 89.034 0 +0
2018-03-08 2018-03-06 88.919 0 +0
2018-03-07 2018-03-05 88.687 0 +0
2018-03-06 2018-03-02 88.572 0 +0
2018-03-05 2018-03-01 87.531 0 +0
2018-03-02 2018-02-28 88.687 0 +0
2018-03-01 2018-02-27 88.456 0 +0
2018-02-28 2018-02-26 88.340 0 +0
2018-02-27 2018-02-23 88.687 0 +0
2018-02-26 2018-02-22 89.381 0 +0
2018-02-23 2018-02-21 89.034 0 +0
2018-02-22 2018-02-20 91.231 0 +0
2018-02-21 2018-02-15 87.300 0 +0
2018-02-20 2018-02-13 81.403 0 +0
2018-02-14 2018-02-12 81.634 0 +0
2018-02-13 2018-02-09 80.246 0 +0
2018-02-12 2018-02-08 82.097 0 +0
2018-02-09 2018-02-07 81.750 0 +0
2018-02-08 2018-02-06 82.097 0 +0
2018-02-07 2018-02-05 83.831 0 +0
2018-02-06 2018-02-02 85.334 0 +0
2018-02-05 2018-02-01 80.940 0 +0
2018-02-02 2018-01-31 82.559 0 +0
2018-02-01 2018-01-30 86.259 0 +0
2018-01-31 2018-01-29 74.465 0 +0
2018-01-30 2018-01-26 75.274 0 +0
2018-01-29 2018-01-25 75.159 0 +0
2018-01-26 2018-01-24 75.274 0 +0
2018-01-25 2018-01-23 75.043 0 +0
2018-01-24 2018-01-22 75.043 0 +0
2018-01-23 2018-01-19 75.159 0 +0
2018-01-22 2018-01-18 74.812 0 +0
2018-01-19 2018-01-17 75.159 0 +0
2018-01-18 2018-01-16 75.159 0 +0
2018-01-17 2018-01-15 74.928 0 +0
2018-01-16 2018-01-12 73.309 0 +0
2018-01-15 2018-01-11 73.309 0 +0
2018-01-12 2018-01-10 72.846 0 +0
2018-01-11 2018-01-09 74.118 0 +0
2018-01-10 2018-01-08 74.003 0 +0
2018-01-09 2018-01-05 74.118 0 +0
2018-01-08 2018-01-04 74.003 0 +0
2018-01-05 2018-01-03 74.696 0 +0
2018-01-04 2018-01-02 74.581 0 +0
2018-01-03 2017-12-29 74.812 0 +0
2018-01-02 2017-12-28 75.159 0 +0
2017-12-29 2017-12-27 74.928 0 +0
2017-12-28 2017-12-22 75.159 0 +0
2017-12-27 2017-12-21 75.043 0 +0
2017-12-22 2017-12-20 70.996 0 +0
2017-12-21 2017-12-19 71.112 0 +0
2017-12-20 2017-12-18 71.574 0 +0
2017-12-19 2017-12-15 69.030 0 +0
2017-12-18 2017-12-14 67.990 0 +0
2017-12-15 2017-12-13 67.643 0 +0
2017-12-14 2017-12-12 67.643 0 +0
2017-12-13 2017-12-11 66.487 0 +0
2017-12-12 2017-12-08 65.793 0 +0
2017-12-11 2017-12-07 65.330 0 +0
2017-12-08 2017-12-06 65.215 0 +0
2017-12-07 2017-12-05 65.330 0 +0
2017-12-06 2017-12-04 66.140 0 +0
2017-12-05 2017-12-01 66.371 0 +0
2017-12-04 2017-11-30 66.371 0 +0
2017-12-01 2017-11-29 66.487 0 +0
2017-11-30 2017-11-28 66.487 0 +0
2017-11-29 2017-11-27 65.793 0 +0
2017-11-28 2017-11-24 66.487 0 +0
2017-11-27 2017-11-23 66.487 0 +0
2017-11-24 2017-11-22 66.255 0 +0
2017-11-23 2017-11-21 66.371 0 +0
2017-11-22 2017-11-20 66.487 0 +0
2017-11-21 2017-11-17 67.759 0 +0
2017-11-20 2017-11-16 67.874 0 +0
2017-11-17 2017-11-15 67.527 0 +0
2017-11-16 2017-11-14 67.065 0 +0
2017-11-15 2017-11-13 68.337 0 +0
2017-11-14 2017-11-10 69.262 0 +0
2017-11-13 2017-11-09 65.793 0 +0
2017-11-10 2017-11-08 66.487 0 +0
2017-11-09 2017-11-07 67.065 0 +0
2017-11-08 2017-11-06 67.412 0 +0
2017-11-07 2017-11-03 69.377 0 +0
2017-11-06 2017-11-02 68.568 0 +0
2017-11-03 2017-11-01 68.221 0 +0
2017-11-02 2017-10-31 68.684 0 +0
2017-11-01 2017-10-30 69.377 0 +0
2017-10-31 2017-10-27 70.302 0 +0
2017-10-30 2017-10-26 70.302 0 +0
2017-10-27 2017-10-25 70.418 0 +0
2017-10-26 2017-10-24 68.684 0 +0
2017-10-25 2017-10-23 68.684 0 +0
2017-10-24 2017-10-20 68.799 0 +0
2017-10-23 2017-10-19 67.643 0 +0
2017-10-20 2017-10-18 68.105 0 +0
2017-10-19 2017-10-17 67.759 0 +0
2017-10-18 2017-10-16 68.221 0 +0
2017-10-17 2017-10-13 68.568 0 +0
2017-10-16 2017-10-12 68.684 0 +0
2017-10-13 2017-10-11 68.337 0 +0
2017-10-12 2017-10-10 68.799 0 +0
2017-10-11 2017-10-09 67.643 0 +0
2017-10-10 2017-10-06 68.105 0 +0
2017-10-09 2017-10-04 67.180 0 +0
2017-10-06 2017-10-03 67.527 0 +0
2017-10-04 2017-09-29 67.643 0 +0
2017-10-03 2017-09-28 67.412 0 +0
2017-09-29 2017-09-27 67.759 0 +0
2017-09-28 2017-09-26 67.412 0 +0
2017-09-27 2017-09-25 67.759 0 +0
2017-09-26 2017-09-22 66.949 0 +0
2017-09-25 2017-09-21 66.834 0 +0
2017-09-22 2017-09-20 67.412 0 +0
2017-09-21 2017-09-19 67.527 0 +0
2017-09-20 2017-09-18 67.874 0 +0
2017-09-19 2017-09-15 67.990 0 +0
2017-09-18 2017-09-14 68.105 0 +0
2017-09-15 2017-09-13 67.990 0 +0
2017-09-14 2017-09-12 68.221 0 +0
2017-09-13 2017-09-11 69.262 0 +0
2017-09-12 2017-09-08 72.037 0 +0
2017-09-11 2017-09-07 71.459 0 +0
2017-09-08 2017-09-06 70.418 0 +0
2017-09-07 2017-09-05 70.302 0 +0
2017-09-06 2017-09-04 70.418 0 +0
2017-09-05 2017-09-01 70.534 0 +0
2017-09-04 2017-08-31 70.418 0 +0
2017-09-01 2017-08-30 72.037 0 +0
2017-08-31 2017-08-29 73.424 0 +0
2017-08-30 2017-08-28 73.424 0 +0
2017-08-29 2017-08-25 73.424 0 +0
2017-08-28 2017-08-24 73.193 0 +0
2017-08-25 2017-08-22 73.424 0 +0
2017-08-24 2017-08-21 73.424 0 +0
2017-08-22 2017-08-18 74.003 0 +0
2017-08-21 2017-08-17 74.003 0 +0
2017-08-18 2017-08-16 71.806 0 +0
2017-08-17 2017-08-15 74.003 0 +0
2017-08-16 2017-08-14 71.690 0 +0
2017-08-15 2017-08-11 68.799 0 +0
2017-08-14 2017-08-10 74.118 0 +0
2017-08-11 2017-08-09 74.349 0 +0
2017-08-10 2017-08-08 74.465 0 +0
2017-08-09 2017-08-07 75.043 0 +0
2017-08-08 2017-08-04 74.581 0 +0
2017-08-07 2017-08-03 75.159 0 +0
2017-08-04 2017-08-02 75.159 0 +0
2017-08-03 2017-08-01 74.928 0 +0
2017-08-02 2017-07-31 75.159 0 +0
2017-08-01 2017-07-28 74.234 0 +0
2017-07-31 2017-07-27 75.159 0 +0
2017-07-28 2017-07-26 75.159 0 +0
2017-07-27 2017-07-25 78.512 0 +0
2017-07-26 2017-07-24 80.131 0 +0
2017-07-25 2017-07-21 78.628 0 +0
2017-07-24 2017-07-20 78.050 0 +0
2017-07-21 2017-07-19 77.471 0 +0
2017-07-20 2017-07-18 77.703 0 +0
2017-07-19 2017-07-17 77.703 0 +0
2017-07-18 2017-07-14 76.431 0 +0
2017-07-17 2017-07-13 78.050 0 +0
2017-07-14 2017-07-12 77.818 0 +0
2017-07-13 2017-07-11 78.050 0 +0
2017-07-12 2017-07-10 77.471 0 +0
2017-07-11 2017-07-07 77.934 0 +0
2017-07-10 2017-07-06 77.009 0 +0
2017-07-07 2017-07-05 76.315 0 +0
2017-07-06 2017-07-04 76.315 0 +0
2017-07-05 2017-07-03 75.737 0 +0
2017-07-04 2017-06-30 75.274 0 +0
2017-07-03 2017-06-29 76.776 0 +0
2017-06-30 2017-06-28 76.307 0 +0
2017-06-29 2017-06-27 76.190 0 +0
2017-06-28 2017-06-26 76.073 0 +0
2017-06-27 2017-06-23 76.190 0 +0
2017-06-26 2017-06-22 75.604 0 +0
2017-06-23 2017-06-21 75.721 0 +0
2017-06-22 2017-06-20 75.252 0 +0
2017-06-21 2017-06-19 75.018 0 +0
2017-06-20 2017-06-16 75.018 0 +0
2017-06-19 2017-06-15 75.252 0 +0
2017-06-16 2017-06-14 73.260 0 +0
2017-06-15 2017-06-13 75.252 0 +0
2017-06-14 2017-06-12 73.611 0 +0
2017-06-13 2017-06-09 74.901 0 +0
2017-06-12 2017-06-08 75.018 0 +0
2017-06-09 2017-06-07 75.252 0 +0
2017-06-08 2017-06-06 75.252 0 +0
2017-06-07 2017-06-05 75.604 0 +0
2017-06-06 2017-06-02 75.956 0 +0
2017-06-05 2017-06-01 75.956 0 +0
2017-06-02 2017-05-31 76.073 0 +0
2017-06-01 2017-05-29 76.190 0 +0
2017-05-31 2017-05-26 76.190 0 +0
2017-05-29 2017-05-25 76.190 0 +0
2017-05-26 2017-05-24 75.604 0 +0
2017-05-25 2017-05-23 75.604 0 +0
2017-05-24 2017-05-22 76.190 0 +0
2017-05-23 2017-05-19 77.245 0 +0
2017-05-22 2017-05-18 77.245 0 +0
2017-05-19 2017-05-17 77.245 0 +0
2017-05-18 2017-05-16 76.776 0 +0
2017-05-17 2017-05-15 75.018 0 +0
2017-05-16 2017-05-12 75.018 0 +0
2017-05-15 2017-05-11 75.487 0 +0
2017-05-12 2017-05-10 75.487 0 +0
2017-05-11 2017-05-09 75.487 0 +0
2017-05-10 2017-05-08 75.487 0 +0
2017-05-09 2017-05-05 74.901 0 +0
2017-05-08 2017-05-04 75.018 0 +0
2017-05-05 2017-05-02 75.370 0 +0
2017-05-04 2017-04-28 75.956 0 +0
2017-05-02 2017-04-27 79.003 0 +0
2017-04-28 2017-04-26 75.018 0 +0
2017-04-27 2017-04-25 75.018 0 +0
2017-04-26 2017-04-24 75.252 0 +0
2017-04-25 2017-04-21 74.666 0 +0
2017-04-24 2017-04-20 75.487 0 +0
2017-04-21 2017-04-19 73.846 0 +0
2017-04-20 2017-04-18 74.549 0 +0
2017-04-19 2017-04-13 74.784 0 +0
2017-04-18 2017-04-12 73.846 0 +0
2017-04-13 2017-04-11 73.846 0 +0
2017-04-12 2017-04-10 73.846 0 +0
2017-04-11 2017-04-07 75.135 0 +0
2017-04-10 2017-04-06 74.432 0 +0
2017-04-07 2017-04-05 74.315 0 +0
2017-04-06 2017-04-03 73.260 0 +0
2017-04-05 2017-03-31 72.088 0 +0
2017-04-03 2017-03-30 72.088 0 +0
2017-03-31 2017-03-29 72.088 0 +0
2017-03-30 2017-03-28 73.377 0 +0
2017-03-29 2017-03-27 73.729 0 +0
2017-03-28 2017-03-24 74.901 0 +0
2017-03-27 2017-03-23 74.315 0 +0
2017-03-24 2017-03-22 74.901 0 +0
2017-03-23 2017-03-21 73.143 0 +0
2017-03-22 2017-03-20 73.143 0 +0
2017-03-21 2017-03-17 75.018 0 +0
2017-03-20 2017-03-16 75.135 0 +0
2017-03-17 2017-03-15 75.370 0 +0
2017-03-16 2017-03-14 74.901 0 +0
2017-03-15 2017-03-13 76.776 0 +0
2017-03-14 2017-03-10 74.549 0 +0
2017-03-13 2017-03-09 74.198 0 +0
2017-03-10 2017-03-08 74.901 0 +0
2017-03-09 2017-03-07 74.315 0 +0
2017-03-08 2017-03-06 73.025 0 +0
2017-03-07 2017-03-03 73.143 0 +0
2017-03-06 2017-03-02 73.143 0 +0
2017-03-03 2017-03-01 71.970 0 +0
2017-03-02 2017-02-28 71.970 0 +0
2017-03-01 2017-02-27 71.970 0 +0
2017-02-28 2017-02-24 72.205 0 +0
2017-02-27 2017-02-23 71.970 0 +0
2017-02-24 2017-02-22 72.088 0 +0
2017-02-23 2017-02-21 72.205 0 +0
2017-02-22 2017-02-20 72.439 0 +0
2017-02-21 2017-02-17 72.205 0 +0
2017-02-20 2017-02-16 72.322 0 +0
2017-02-17 2017-02-15 72.556 0 +0
2017-02-16 2017-02-14 72.439 0 +0
2017-02-15 2017-02-13 72.322 0 +0
2017-02-14 2017-02-10 72.322 0 +0
2017-02-13 2017-02-09 72.088 0 +0
2017-02-10 2017-02-08 73.025 0 +0
2017-02-09 2017-02-07 71.853 0 +0
2017-02-08 2017-02-06 72.205 0 +0
2017-02-07 2017-02-03 73.025 0 +0
2017-02-06 2017-02-02 72.088 0 +0
2017-02-03 2017-02-01 72.791 0 +0
2017-02-02 2017-01-27 73.143 0 +0
2017-02-01 2017-01-25 71.853 0 +0
2017-01-26 2017-01-24 71.502 0 +0
2017-01-25 2017-01-23 71.502 0 +0
2017-01-24 2017-01-20 71.384 0 +0
2017-01-23 2017-01-19 70.212 0 +0
2017-01-20 2017-01-18 70.915 0 +0
2017-01-19 2017-01-17 71.033 0 +0
2017-01-18 2017-01-16 71.267 0 +0
2017-01-17 2017-01-13 73.143 0 +0
2017-01-16 2017-01-12 72.556 0 +0
2017-01-13 2017-01-11 71.033 0 +0
2017-01-12 2017-01-10 71.384 0 +0
2017-01-11 2017-01-09 72.088 0 +0
2017-01-10 2017-01-06 70.681 0 +0
2017-01-09 2017-01-05 70.681 0 +0
2017-01-06 2017-01-04 72.674 0 +0
2017-01-05 2017-01-03 73.494 0 +0
2017-01-04 2016-12-30 73.611 0 +0
2017-01-03 2016-12-29 73.729 0 +0
2016-12-30 2016-12-28 71.619 0 +0
2016-12-29 2016-12-23 71.736 0 +0
2016-12-28 2016-12-22 71.267 0 +0
2016-12-23 2016-12-21 71.384 0 +0
2016-12-22 2016-12-20 71.970 0 +0
2016-12-21 2016-12-19 73.143 0 +0
2016-12-20 2016-12-16 72.908 0 +0
2016-12-19 2016-12-15 74.784 0 +0
2016-12-16 2016-12-14 75.018 0 +0
2016-12-15 2016-12-13 73.611 0 +0
2016-12-14 2016-12-12 75.018 0 +0
2016-12-13 2016-12-09 75.018 0 +0
2016-12-12 2016-12-08 74.432 0 +0
2016-12-09 2016-12-07 75.604 0 +0
2016-12-08 2016-12-06 75.252 0 +0
2016-12-07 2016-12-05 75.487 0 +0
2016-12-06 2016-12-02 75.604 0 +0
2016-12-05 2016-12-01 78.769 0 +0
2016-12-02 2016-11-30 79.121 0 +0
2016-12-01 2016-11-29 79.121 0 +0
2016-11-30 2016-11-28 79.121 0 +0
2016-11-29 2016-11-25 79.707 0 +0
2016-11-28 2016-11-24 78.534 0 +0
2016-11-25 2016-11-23 79.121 0 +0
2016-11-24 2016-11-22 79.589 0 +0
2016-11-23 2016-11-21 77.948 0 +0
2016-11-22 2016-11-18 78.534 0 +0
2016-11-21 2016-11-17 76.307 0 +0
2016-11-18 2016-11-16 78.534 0 +0
2016-11-17 2016-11-15 78.417 0 +0
2016-11-16 2016-11-14 76.893 0 +0
2016-11-15 2016-11-11 78.183 0 +0
2016-11-14 2016-11-10 78.417 0 +0
2016-11-11 2016-11-09 76.776 0 +0
2016-11-10 2016-11-08 80.175 0 +0
2016-11-09 2016-11-07 81.113 0 +0
2016-11-08 2016-11-04 78.417 0 +0
2016-11-07 2016-11-03 78.417 0 +0
2016-11-04 2016-11-02 79.121 0 +0
2016-11-03 2016-11-01 80.762 0 +0
2016-11-02 2016-10-31 81.348 0 +0
2016-11-01 2016-10-28 80.058 0 +0
2016-10-31 2016-10-27 80.175 0 +0
2016-10-28 2016-10-26 79.238 0 +0
2016-10-27 2016-10-25 79.824 0 +0
2016-10-26 2016-10-24 79.472 0 +0
2016-10-25 2016-10-20 80.058 0 +0
2016-10-24 2016-10-19 80.175 0 +0
2016-10-20 2016-10-18 80.175 0 +0
2016-10-19 2016-10-17 79.589 0 +0
2016-10-18 2016-10-14 80.644 0 +0
2016-10-17 2016-10-13 79.003 0 +0
2016-10-14 2016-10-12 79.121 0 +0
2016-10-13 2016-10-11 81.699 0 +0
2016-10-12 2016-10-07 80.644 0 +0
2016-10-11 2016-10-06 81.113 0 +0
2016-10-07 2016-10-05 80.058 0 +0
2016-10-06 2016-10-04 80.293 0 +0
2016-10-05 2016-10-03 80.879 0 +0
2016-10-04 2016-09-30 79.707 0 +0
2016-10-03 2016-09-29 79.121 0 +0
2016-09-30 2016-09-28 79.121 0 +0
2016-09-29 2016-09-27 79.941 0 +0
2016-09-28 2016-09-26 80.293 0 +0
2016-09-27 2016-09-23 80.762 0 +0
2016-09-26 2016-09-22 79.121 0 +0
2016-09-23 2016-09-21 79.589 0 +0
2016-09-22 2016-09-20 79.121 0 +0
2016-09-21 2016-09-19 79.121 0 +0
2016-09-20 2016-09-15 75.487 0 +0
2016-09-19 2016-09-14 75.018 0 +0
2016-09-15 2016-09-13 75.018 0 +0
2016-09-14 2016-09-12 74.432 0 +0
2016-09-13 2016-09-09 75.018 0 +0
2016-09-12 2016-09-08 73.729 0 +0
2016-09-09 2016-09-07 73.260 0 +0
2016-09-08 2016-09-06 73.260 0 +0
2016-09-07 2016-09-05 73.143 0 +0
2016-09-06 2016-09-02 72.439 0 +0
2016-09-05 2016-09-01 72.791 0 +0
2016-09-02 2016-08-31 74.315 0 +0
2016-09-01 2016-08-30 73.611 0 +0
2016-08-31 2016-08-29 71.502 0 +0
2016-08-30 2016-08-26 71.853 0 +0
2016-08-29 2016-08-25 71.970 0 +0
2016-08-26 2016-08-24 71.970 0 +0
2016-08-25 2016-08-23 72.088 0 +0
2016-08-24 2016-08-22 72.556 0 +0
2016-08-23 2016-08-19 73.260 0 +0
2016-08-22 2016-08-18 72.322 0 +0
2016-08-19 2016-08-17 72.322 0 +0
2016-08-18 2016-08-16 72.439 0 +0
2016-08-17 2016-08-15 71.853 0 +0
2016-08-16 2016-08-12 71.384 0 +0
2016-08-15 2016-08-11 71.619 0 +0
2016-08-12 2016-08-10 72.439 0 +0
2016-08-11 2016-08-09 70.447 0 +0
2016-08-10 2016-08-08 72.439 0 +0
2016-08-09 2016-08-05 72.439 0 +0
2016-08-08 2016-08-04 73.260 0 +0
2016-08-05 2016-08-03 73.377 0 +0
2016-08-04 2016-08-01 73.494 0 +0
2016-08-03 2016-07-29 73.729 0 +0
2016-08-01 2016-07-28 73.729 0 +0
2016-07-29 2016-07-27 74.215 0 +0
2016-07-28 2016-07-26 73.742 0 +0
2016-07-27 2016-07-25 73.270 0 +0
2016-07-26 2016-07-22 74.451 0 +0
2016-07-25 2016-07-21 74.806 0 +0
2016-07-22 2016-07-20 74.806 0 +0
2016-07-21 2016-07-19 75.042 0 +0
2016-07-20 2016-07-18 75.869 0 +0
2016-07-19 2016-07-15 75.397 0 +0
2016-07-18 2016-07-14 75.515 0 +0
2016-07-15 2016-07-13 75.042 0 +0
2016-07-14 2016-07-12 74.806 0 +0
2016-07-13 2016-07-11 75.160 0 +0
2016-07-12 2016-07-08 75.397 0 +0
2016-07-11 2016-07-07 75.397 0 +0
2016-07-08 2016-07-06 74.451 0 +0
2016-07-07 2016-07-05 75.397 0 +0
2016-07-06 2016-07-04 75.633 0 +0
2016-07-05 2016-06-30 73.979 0 +0
2016-07-04 2016-06-29 75.042 0 +0
2016-06-30 2016-06-28 75.397 0 +0
2016-06-29 2016-06-27 74.924 0 +0
2016-06-28 2016-06-24 76.578 0 +0
2016-06-27 2016-06-23 75.988 0 +0
2016-06-24 2016-06-22 75.515 0 +0
2016-06-23 2016-06-21 75.515 0 +0
2016-06-22 2016-06-20 75.515 0 +0
2016-06-21 2016-06-17 75.397 0 +0
2016-06-20 2016-06-16 74.569 0 +0
2016-06-17 2016-06-15 75.042 0 +0
2016-06-16 2016-06-14 75.633 0 +0
2016-06-15 2016-06-13 74.215 0 +0
2016-06-14 2016-06-10 74.924 0 +0
2016-06-13 2016-06-08 75.042 0 +0
2016-06-10 2016-06-07 75.279 0 +0
2016-06-08 2016-06-06 75.988 0 +0
2016-06-07 2016-06-03 73.860 0 +0
2016-06-06 2016-06-02 75.160 0 +0
2016-06-03 2016-06-01 75.869 0 +0
2016-06-02 2016-05-31 75.869 0 +0
2016-06-01 2016-05-30 75.869 0 +0
2016-05-31 2016-05-27 75.869 0 +0
2016-05-30 2016-05-26 76.224 0 +0
2016-05-27 2016-05-25 76.224 0 +0
2016-05-26 2016-05-24 76.460 0 +0
2016-05-25 2016-05-23 76.815 0 +0
2016-05-24 2016-05-20 79.651 0 +0
2016-05-23 2016-05-19 74.688 0 +0
2016-05-20 2016-05-18 75.988 0 +0
2016-05-19 2016-05-17 77.997 0 +0
2016-05-18 2016-05-16 77.997 0 +0
2016-05-17 2016-05-13 79.178 0 +0
2016-05-16 2016-05-12 77.642 0 +0
2016-05-13 2016-05-11 76.697 0 +0
2016-05-12 2016-05-10 76.342 0 +0
2016-05-11 2016-05-09 75.515 0 +0
2016-05-10 2016-05-06 75.515 0 +0
2016-05-09 2016-05-05 74.806 0 +0
2016-05-06 2016-05-04 76.815 0 +0
2016-05-05 2016-05-03 75.279 0 +0
2016-05-04 2016-04-29 76.106 0 +0
2016-05-03 2016-04-28 76.106 0 +0
2016-04-29 2016-04-27 76.815 0 +0
2016-04-28 2016-04-26 75.397 0 +0
2016-04-27 2016-04-25 75.279 0 +0
2016-04-26 2016-04-22 76.815 0 +0
2016-04-25 2016-04-21 73.860 0 +0
2016-04-22 2016-04-20 73.860 0 +0
2016-04-21 2016-04-19 75.633 0 +0
2016-04-20 2016-04-18 73.979 0 +0
2016-04-19 2016-04-15 75.633 0 +0
2016-04-18 2016-04-14 74.688 0 +0
2016-04-15 2016-04-13 74.688 0 +0
2016-04-14 2016-04-12 74.569 0 +0
2016-04-13 2016-04-11 75.042 0 +0
2016-04-12 2016-04-08 72.797 0 +0
2016-04-11 2016-04-07 75.160 0 +0
2016-04-08 2016-04-06 75.160 0 +0
2016-04-07 2016-04-05 75.633 0 +0
2016-04-06 2016-04-01 73.860 0 +0
2016-04-05 2016-03-31 76.224 0 +0
2016-04-01 2016-03-30 76.106 0 +0
2016-03-31 2016-03-29 75.751 0 +0
2016-03-30 2016-03-24 76.224 0 +0
2016-03-29 2016-03-23 75.988 0 +0
2016-03-24 2016-03-22 73.860 0 +0
2016-03-23 2016-03-21 73.742 0 +0
2016-03-22 2016-03-18 73.860 0 +0
2016-03-21 2016-03-17 75.042 0 +0
2016-03-18 2016-03-16 75.633 0 +0
2016-03-17 2016-03-15 75.869 0 +0
2016-03-16 2016-03-14 76.342 0 +0
2016-03-15 2016-03-11 76.697 0 +0
2016-03-14 2016-03-10 75.042 0 +0
2016-03-11 2016-03-09 75.988 0 +0
2016-03-10 2016-03-08 76.697 0 +0
2016-03-09 2016-03-07 76.815 0 +0
2016-03-08 2016-03-04 74.333 0 +0
2016-03-07 2016-03-03 75.397 0 +0
2016-03-04 2016-03-02 76.224 0 +0
2016-03-03 2016-03-01 74.688 0 +0
2016-03-02 2016-02-29 76.697 0 +0
2016-03-01 2016-02-26 77.288 0 +0
2016-02-29 2016-02-25 75.988 0 +0
2016-02-26 2016-02-24 75.515 0 +0
2016-02-25 2016-02-23 77.997 0 +0
2016-02-24 2016-02-22 75.515 0 +0
2016-02-23 2016-02-19 75.515 0 +0
2016-02-22 2016-02-18 75.633 0 +0
2016-02-19 2016-02-17 75.633 0 +0
2016-02-18 2016-02-16 75.633 0 +0
2016-02-17 2016-02-15 74.924 0 +0
2016-02-16 2016-02-12 74.806 0 +0
2016-02-15 2016-02-11 75.279 0 +0
2016-02-12 2016-02-05 74.451 0 +0
2016-02-11 2016-02-04 74.097 0 +0
2016-02-05 2016-02-03 74.333 0 +0
2016-02-04 2016-02-02 74.333 0 +0
2016-02-03 2016-02-01 76.224 0 +0
2016-02-02 2016-01-29 75.988 0 +0
2016-02-01 2016-01-28 74.806 0 +0
2016-01-29 2016-01-27 74.451 0 +0
2016-01-28 2016-01-26 73.742 0 +0
2016-01-27 2016-01-25 74.806 0 +0
2016-01-26 2016-01-22 74.451 0 +0
2016-01-25 2016-01-21 69.606 0 +0
2016-01-22 2016-01-20 74.215 0 +0
2016-01-21 2016-01-19 76.106 0 +0
2016-01-20 2016-01-18 73.270 0 +0
2016-01-19 2016-01-15 72.088 0 +0
2016-01-18 2016-01-14 72.088 0 +0
2016-01-15 2016-01-13 70.788 0 +0
2016-01-14 2016-01-12 71.970 0 +0
2016-01-13 2016-01-11 75.515 0 +0
2016-01-12 2016-01-08 79.769 0 +0
2016-01-11 2016-01-07 80.833 0 +0
2016-01-08 2016-01-06 86.860 0 +0
2016-01-07 2016-01-05 82.251 0 +0
2016-01-06 2016-01-04 82.724 0 +0
2016-01-05 2015-12-31 84.496 0 +0
2016-01-04 2015-12-29 84.496 0 +0
2015-12-30 2015-12-28 84.496 0 +0
2015-12-29 2015-12-24 83.315 0 +0
2015-12-28 2015-12-22 82.724 0 +0
2015-12-23 2015-12-21 82.724 0 +0
2015-12-22 2015-12-18 81.896 0 +0
2015-12-21 2015-12-17 81.542 0 +0
2015-12-18 2015-12-16 80.360 0 +0
2015-12-17 2015-12-15 82.842 0 +0
2015-12-16 2015-12-14 82.605 0 +0
2015-12-15 2015-12-11 81.542 0 +0
2015-12-14 2015-12-10 83.905 0 +0
2015-12-11 2015-12-09 83.905 0 +0
2015-12-10 2015-12-08 83.551 0 +0
2015-12-09 2015-12-07 84.969 0 +0
2015-12-08 2015-12-04 82.724 0 +0
2015-12-07 2015-12-03 82.842 0 +0
2015-12-04 2015-12-02 83.905 0 +0
2015-12-03 2015-12-01 81.542 0 +0
2015-12-02 2015-11-30 78.587 0 +0
2015-12-01 2015-11-27 80.715 0 +0
2015-11-30 2015-11-26 82.605 0 +0
2015-11-27 2015-11-25 82.724 0 +0
2015-11-26 2015-11-24 83.078 0 +0
2015-11-25 2015-11-23 83.078 0 +0
2015-11-24 2015-11-20 82.960 0 +0
2015-11-23 2015-11-19 82.605 0 +0
2015-11-20 2015-11-18 85.442 0 +0
2015-11-19 2015-11-17 85.442 0 +0
2015-11-18 2015-11-16 85.442 0 +0
2015-11-17 2015-11-13 86.624 0 +0
2015-11-16 2015-11-12 86.742 0 +0
2015-11-13 2015-11-11 84.024 0 +0
2015-11-12 2015-11-10 83.905 0 +0
2015-11-11 2015-11-09 83.315 0 +0
2015-11-10 2015-11-06 82.724 0 +0
2015-11-09 2015-11-05 83.315 0 +0
2015-11-06 2015-11-04 77.997 0 +0
2015-11-05 2015-11-03 76.697 0 +0
2015-11-04 2015-11-02 75.751 0 +0
2015-11-03 2015-10-30 75.397 0 +0
2015-11-02 2015-10-29 75.869 0 +0
2015-10-30 2015-10-28 75.633 0 +0
2015-10-29 2015-10-27 76.697 0 +0
2015-10-28 2015-10-26 76.815 0 +0
2015-10-27 2015-10-23 75.869 0 +0
2015-10-26 2015-10-22 76.578 0 +0
2015-10-23 2015-10-20 76.578 0 +0
2015-10-22 2015-10-19 77.524 0 +0
2015-10-20 2015-10-16 76.106 0 +0
2015-10-19 2015-10-15 76.697 0 +0
2015-10-16 2015-10-14 74.688 0 +0
2015-10-15 2015-10-13 75.515 0 +0
2015-10-14 2015-10-12 74.451 0 +0
2015-10-13 2015-10-09 73.742 0 +0
2015-10-12 2015-10-08 73.033 0 -17,702
2015-10-09 2015-10-07 71.379 17,702 -12,625 0.55% 1,263,546
2015-10-08 2015-10-06 70.788 30,327 -237 0.93% 2,146,782
2015-10-07 2015-10-05 70.551 30,564 -16,721 0.94% 2,156,335
2015-10-06 2015-10-02 71.733 47,285 -4,434 1.46% 3,391,906
2015-10-05 2015-09-30 71.379 51,719 -82,250 1.59% 3,691,636
2015-10-02 2015-09-29 73.742 133,969 -55,002 4.13% 9,879,175
2015-07-24 2015-07-22 72.560 188,971 -12,592 5.82% 13,711,826
2015-07-23 2015-07-21 75.397 201,563 -440 6.21% 15,197,189
2015-07-07 2015-07-03 82.133 202,003 +13,032 6.23% 16,591,070
2015-06-30 2015-06-26 86.742 188,971 +188,971 5.82% 16,391,662
2015-06-19 2015-06-17 91.660 0 -4,569
2015-06-18 2015-06-16 92.017 4,569 -6,688 0.14% 420,425
2015-06-08 2015-06-04 99.397 11,257 +11,257 0.35% 1,118,916
2015-05-27 2015-05-22 102.968 0 -114,383
2015-03-24 2015-03-20 98.207 114,383 -5,040 4.08% 11,233,204
2015-03-23 2015-03-19 97.612 119,423 -6,721 4.26% 11,657,088
2015-03-19 2015-03-17 91.660 126,144 -504 4.50% 11,562,335
2015-03-18 2015-03-16 92.255 126,648 +504 4.52% 11,683,912
2015-03-17 2015-03-13 91.065 126,144 +11,761 4.50% 11,487,255
2015-03-13 2015-03-11 85.113 114,383 4.08% 9,735,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top