History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 147,500 | +0 | 0.16% | 2,202,175 |
| 2025-10-13 | 2025-10-09 | 15.110 | 147,500 | +0 | 0.16% | 2,228,725 |
| 2025-10-10 | 2025-10-08 | 16.300 | 147,500 | +0 | 0.16% | 2,404,250 |
| 2025-10-09 | 2025-10-06 | 16.360 | 147,500 | +0 | 0.16% | 2,413,100 |
| 2025-10-08 | 2025-10-03 | 16.140 | 147,500 | +0 | 0.16% | 2,380,650 |
| 2025-10-06 | 2025-10-02 | 16.180 | 147,500 | +0 | 0.16% | 2,386,550 |
| 2025-10-03 | 2025-09-30 | 15.630 | 147,500 | +0 | 0.16% | 2,305,425 |
| 2025-10-02 | 2025-09-29 | 15.920 | 147,500 | +0 | 0.16% | 2,348,200 |
| 2025-09-30 | 2025-09-26 | 15.330 | 147,500 | +0 | 0.16% | 2,261,175 |
| 2025-09-29 | 2025-09-25 | 16.020 | 147,500 | +0 | 0.16% | 2,362,950 |
| 2025-09-26 | 2025-09-24 | 15.590 | 147,500 | +0 | 0.16% | 2,299,525 |
| 2025-09-25 | 2025-09-23 | 15.480 | 147,500 | +0 | 0.16% | 2,283,300 |
| 2025-09-24 | 2025-09-22 | 15.790 | 147,500 | +0 | 0.16% | 2,329,025 |
| 2025-09-23 | 2025-09-19 | 15.400 | 147,500 | +0 | 0.16% | 2,271,500 |
| 2025-09-22 | 2025-09-18 | 15.960 | 147,500 | +0 | 0.16% | 2,354,100 |
| 2025-09-19 | 2025-09-17 | 16.280 | 147,500 | +0 | 0.16% | 2,401,300 |
| 2025-09-18 | 2025-09-16 | 16.390 | 147,500 | +0 | 0.16% | 2,417,525 |
| 2025-09-17 | 2025-09-15 | 15.630 | 147,500 | +0 | 0.16% | 2,305,425 |
| 2025-09-16 | 2025-09-12 | 15.700 | 147,500 | +0 | 0.16% | 2,315,750 |
| 2025-09-15 | 2025-09-11 | 16.000 | 147,500 | +0 | 0.16% | 2,360,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 147,500 | +0 | 0.16% | 2,393,925 |
| 2025-09-11 | 2025-09-09 | 16.630 | 147,500 | +0 | 0.16% | 2,452,925 |
| 2025-09-10 | 2025-09-08 | 17.600 | 147,500 | +0 | 0.16% | 2,596,000 |
| 2025-09-09 | 2025-09-05 | 17.400 | 147,500 | +0 | 0.16% | 2,566,500 |
| 2025-09-08 | 2025-09-04 | 16.600 | 147,500 | +0 | 0.16% | 2,448,500 |
| 2025-09-05 | 2025-09-03 | 17.780 | 147,500 | +0 | 0.16% | 2,622,550 |
| 2025-09-04 | 2025-09-02 | 15.920 | 147,500 | +0 | 0.16% | 2,348,200 |
| 2025-09-03 | 2025-09-01 | 16.310 | 147,500 | -2,750 | 0.16% | 2,405,725 |
| 2025-09-02 | 2025-08-29 | 14.870 | 150,250 | +2,750 | 0.16% | 2,234,218 |
| 2025-08-29 | 2025-08-27 | 15.580 | 147,500 | +1,000 | 0.16% | 2,298,050 |
| 2025-08-22 | 2025-08-20 | 15.960 | 146,500 | +1,000 | 0.15% | 2,338,140 |
| 2025-08-20 | 2025-08-18 | 16.900 | 145,500 | +2,000 | 0.15% | 2,458,950 |
| 2025-08-18 | 2025-08-14 | 16.950 | 143,500 | +2,000 | 0.15% | 2,432,325 |
| 2025-08-11 | 2025-08-07 | 15.810 | 141,500 | -250 | 0.15% | 2,237,115 |
| 2025-08-08 | 2025-08-06 | 15.400 | 141,750 | +250 | 0.15% | 2,182,950 |
| 2025-08-07 | 2025-08-05 | 15.620 | 141,500 | +500 | 0.15% | 2,210,230 |
| 2025-08-04 | 2025-07-31 | 15.920 | 141,000 | -250 | 0.15% | 2,244,720 |
| 2025-08-01 | 2025-07-30 | 16.600 | 141,250 | +250 | 0.15% | 2,344,750 |
| 2025-07-23 | 2025-07-21 | 15.340 | 141,000 | -250 | 0.15% | 2,162,940 |
| 2025-07-22 | 2025-07-18 | 15.160 | 141,250 | +750 | 0.15% | 2,141,350 |
| 2025-07-07 | 2025-07-03 | 13.060 | 140,500 | +500 | 0.15% | 1,834,930 |
| 2025-06-30 | 2025-06-26 | 11.514 | 140,000 | +653 | 0.15% | 1,611,919 |
| 2025-06-27 | 2025-06-25 | 11.735 | 139,347 | -57,232 | 0.15% | 1,635,200 |
| 2025-06-26 | 2025-06-24 | 11.634 | 196,579 | +57,730 | 0.21% | 2,287,052 |
| 2025-06-24 | 2025-06-20 | 10.851 | 138,849 | -4,728 | 0.15% | 1,506,596 |
| 2025-06-23 | 2025-06-19 | 10.991 | 143,577 | -249 | 0.15% | 1,578,093 |
| 2025-06-20 | 2025-06-18 | 11.594 | 143,826 | +4,977 | 0.15% | 1,667,530 |
| 2025-06-18 | 2025-06-16 | 12.418 | 138,849 | -46,781 | 0.15% | 1,724,216 |
| 2025-06-09 | 2025-06-05 | 10.790 | 185,630 | -1,244 | 0.20% | 2,003,009 |
| 2025-06-06 | 2025-06-04 | 11.072 | 186,874 | +1,244 | 0.20% | 2,069,002 |
| 2025-05-28 | 2025-05-26 | 10.348 | 185,630 | -2,240 | 0.20% | 1,920,949 |
| 2025-05-27 | 2025-05-23 | 10.248 | 187,870 | +2,240 | 0.20% | 1,925,254 |
| 2025-05-26 | 2025-05-22 | 10.328 | 185,630 | -249 | 0.20% | 1,917,219 |
| 2025-05-23 | 2025-05-21 | 10.650 | 185,879 | +249 | 0.20% | 1,979,551 |
| 2025-05-16 | 2025-05-14 | 9.595 | 185,630 | -9,953 | 0.20% | 1,781,074 |
| 2025-05-15 | 2025-05-13 | 9.745 | 195,583 | -13,935 | 0.21% | 1,906,046 |
| 2025-05-06 | 2025-04-30 | 9.374 | 209,518 | -4,479 | 0.22% | 1,963,964 |
| 2025-05-02 | 2025-04-29 | 8.691 | 213,997 | +4,479 | 0.23% | 1,859,749 |
| 2025-04-29 | 2025-04-25 | 9.042 | 209,518 | -3,235 | 0.22% | 1,894,499 |
| 2025-04-24 | 2025-04-22 | 9.092 | 212,753 | -498 | 0.22% | 1,934,438 |
| 2025-04-23 | 2025-04-17 | 8.781 | 213,251 | -1,244 | 0.23% | 1,872,548 |
| 2025-04-22 | 2025-04-16 | 8.821 | 214,495 | +996 | 0.23% | 1,892,091 |
| 2025-04-17 | 2025-04-15 | 9.012 | 213,499 | -996 | 0.23% | 1,924,061 |
| 2025-04-16 | 2025-04-14 | 9.334 | 214,495 | +1,742 | 0.23% | 2,001,997 |
| 2025-04-03 | 2025-04-01 | 10.127 | 212,753 | -498 | 0.22% | 2,154,600 |
| 2025-04-02 | 2025-03-31 | 9.394 | 213,251 | +498 | 0.23% | 2,003,241 |
| 2025-04-01 | 2025-03-28 | 9.645 | 212,753 | -498 | 0.22% | 2,052,000 |
| 2025-03-31 | 2025-03-27 | 9.334 | 213,251 | +498 | 0.23% | 1,990,386 |
| 2025-03-26 | 2025-03-24 | 9.042 | 212,753 | -995 | 0.22% | 1,923,750 |
| 2025-03-25 | 2025-03-21 | 9.012 | 213,748 | +995 | 0.23% | 1,926,305 |
| 2025-03-21 | 2025-03-19 | 9.434 | 212,753 | -1,244 | 0.22% | 2,007,113 |
| 2025-03-20 | 2025-03-18 | 9.434 | 213,997 | +1,244 | 0.23% | 2,018,848 |
| 2025-02-17 | 2025-02-13 | 8.540 | 212,753 | +747 | 0.22% | 1,816,875 |
| 2025-01-16 | 2025-01-14 | 7.887 | 212,006 | -1,245 | 0.22% | 1,672,046 |
| 2025-01-15 | 2025-01-13 | 7.535 | 213,251 | +1,245 | 0.23% | 1,606,878 |
| 2024-12-27 | 2024-12-20 | 8.259 | 212,006 | -498 | 0.22% | 1,750,856 |
| 2024-12-23 | 2024-12-19 | 8.218 | 212,504 | +498 | 0.22% | 1,746,429 |
| 2024-12-20 | 2024-12-18 | 8.419 | 212,006 | -1,245 | 0.22% | 1,784,936 |
| 2024-12-19 | 2024-12-17 | 8.299 | 213,251 | +1,245 | 0.23% | 1,769,708 |
| 2024-12-09 | 2024-12-05 | 8.711 | 212,006 | -1,245 | 0.22% | 1,846,706 |
| 2024-12-06 | 2024-12-04 | 8.680 | 213,251 | +1,245 | 0.23% | 1,851,123 |
| 2024-11-25 | 2024-11-21 | 8.399 | 212,006 | -1,991 | 0.22% | 1,780,676 |
| 2024-11-22 | 2024-11-20 | 8.319 | 213,997 | +1,991 | 0.23% | 1,780,199 |
| 2024-11-21 | 2024-11-19 | 8.158 | 212,006 | -1,493 | 0.22% | 1,729,556 |
| 2024-11-20 | 2024-11-18 | 8.148 | 213,499 | +1,493 | 0.23% | 1,739,591 |
| 2024-11-19 | 2024-11-15 | 8.279 | 212,006 | -2,240 | 0.22% | 1,755,116 |
| 2024-10-17 | 2024-10-15 | 8.012 | 214,246 | +2,539 | 0.23% | 1,716,509 |
| 2024-10-15 | 2024-10-10 | 8.846 | 211,707 | -5,164 | 0.23% | 1,872,672 |
| 2024-10-14 | 2024-10-09 | 8.866 | 216,871 | +5,164 | 0.23% | 1,922,760 |
| 2024-09-26 | 2024-09-24 | 7.422 | 211,707 | -1,722 | 0.23% | 1,571,322 |
| 2024-09-25 | 2024-09-23 | 7.066 | 213,429 | +1,722 | 0.23% | 1,508,153 |
| 2024-09-09 | 2024-09-04 | 7.198 | 211,707 | -1,722 | 0.23% | 1,523,967 |
| 2024-09-05 | 2024-09-03 | 7.148 | 213,429 | +1,722 | 0.23% | 1,525,513 |
| 2024-09-04 | 2024-09-02 | 6.904 | 211,707 | -4,426 | 0.23% | 1,461,545 |
| 2024-09-03 | 2024-08-30 | 7.270 | 216,133 | +3,688 | 0.23% | 1,571,210 |
| 2024-09-02 | 2024-08-29 | 7.290 | 212,445 | +738 | 0.23% | 1,548,720 |
| 2024-08-27 | 2024-08-23 | 7.076 | 211,707 | -1,476 | 0.23% | 1,498,137 |
| 2024-08-26 | 2024-08-22 | 7.036 | 213,183 | +1,476 | 0.23% | 1,499,912 |
| 2024-08-07 | 2024-08-05 | 8.236 | 211,707 | -492 | 0.23% | 1,743,522 |
| 2024-08-06 | 2024-08-02 | 8.449 | 212,199 | +492 | 0.23% | 1,792,881 |
| 2024-08-02 | 2024-07-31 | 8.286 | 211,707 | -984 | 0.23% | 1,754,284 |
| 2024-08-01 | 2024-07-30 | 8.083 | 212,691 | +984 | 0.23% | 1,719,188 |
| 2024-07-30 | 2024-07-26 | 8.032 | 211,707 | +737 | 0.23% | 1,700,472 |
| 2024-07-29 | 2024-07-25 | 7.951 | 210,970 | +246 | 0.23% | 1,677,392 |
| 2024-07-22 | 2024-07-18 | 8.215 | 210,724 | -737 | 0.23% | 1,731,141 |
| 2024-07-19 | 2024-07-17 | 8.215 | 211,461 | -1,476 | 0.23% | 1,737,196 |
| 2024-07-18 | 2024-07-16 | 8.134 | 212,937 | +2,213 | 0.23% | 1,732,002 |
| 2024-07-12 | 2024-07-10 | 8.266 | 210,724 | -492 | 0.23% | 1,741,854 |
| 2024-07-11 | 2024-07-09 | 8.256 | 211,216 | +492 | 0.23% | 1,743,773 |
| 2024-07-09 | 2024-07-05 | 8.632 | 210,724 | -4,180 | 0.23% | 1,818,984 |
| 2024-07-08 | 2024-07-04 | 8.297 | 214,904 | +4,180 | 0.23% | 1,782,961 |
| 2024-07-02 | 2024-06-27 | 9.262 | 210,724 | +12,061 | 0.23% | 1,951,819 |
| 2024-06-27 | 2024-06-25 | 9.518 | 198,663 | +938 | 0.22% | 1,890,925 |
| 2024-06-24 | 2024-06-20 | 9.817 | 197,725 | -938 | 0.22% | 1,941,007 |
| 2024-06-20 | 2024-06-18 | 9.966 | 198,663 | -469 | 0.22% | 1,979,860 |
| 2024-06-19 | 2024-06-17 | 10.136 | 199,132 | +1,407 | 0.22% | 2,018,494 |
| 2024-06-17 | 2024-06-13 | 10.520 | 197,725 | -1,876 | 0.22% | 2,080,102 |
| 2024-06-14 | 2024-06-12 | 10.051 | 199,601 | +1,876 | 0.22% | 2,006,228 |
| 2024-06-07 | 2024-06-05 | 10.104 | 197,725 | -1,407 | 0.22% | 1,997,909 |
| 2024-06-06 | 2024-06-04 | 10.073 | 199,132 | -469 | 0.22% | 2,005,759 |
| 2024-06-05 | 2024-06-03 | 10.083 | 199,601 | +1,876 | 0.22% | 2,012,610 |
| 2024-05-29 | 2024-05-27 | 10.765 | 197,725 | -235 | 0.22% | 2,128,574 |
| 2024-05-28 | 2024-05-24 | 10.851 | 197,960 | +235 | 0.22% | 2,147,984 |
| 2024-05-27 | 2024-05-23 | 11.511 | 197,725 | -469 | 0.22% | 2,276,099 |
| 2024-05-24 | 2024-05-22 | 11.703 | 198,194 | +469 | 0.22% | 2,319,523 |
| 2024-05-22 | 2024-05-20 | 12.002 | 197,725 | -938 | 0.22% | 2,373,044 |
| 2024-05-21 | 2024-05-17 | 11.980 | 198,663 | +938 | 0.22% | 2,380,067 |
| 2024-05-20 | 2024-05-16 | 12.194 | 197,725 | -3,518 | 0.22% | 2,410,979 |
| 2024-05-17 | 2024-05-14 | 12.215 | 201,243 | -235 | 0.23% | 2,458,166 |
| 2024-05-16 | 2024-05-13 | 12.407 | 201,478 | -469 | 0.23% | 2,499,692 |
| 2024-05-14 | 2024-05-10 | 12.663 | 201,947 | +4,222 | 0.23% | 2,557,171 |
| 2024-05-08 | 2024-05-06 | 12.940 | 197,725 | -938 | 0.22% | 2,558,504 |
| 2024-05-03 | 2024-04-30 | 12.364 | 198,663 | +938 | 0.22% | 2,456,297 |
| 2024-04-25 | 2024-04-23 | 11.298 | 197,725 | -235 | 0.22% | 2,233,949 |
| 2024-04-24 | 2024-04-22 | 11.426 | 197,960 | +235 | 0.22% | 2,261,924 |
| 2024-04-16 | 2024-04-12 | 10.637 | 197,725 | -235 | 0.22% | 2,103,284 |
| 2024-04-15 | 2024-04-11 | 10.765 | 197,960 | +235 | 0.22% | 2,131,104 |
| 2024-04-12 | 2024-04-10 | 10.829 | 197,725 | -1,876 | 0.22% | 2,141,219 |
| 2024-04-11 | 2024-04-09 | 10.744 | 199,601 | -3,519 | 0.22% | 2,144,515 |
| 2024-04-10 | 2024-04-08 | 10.392 | 203,120 | +4,926 | 0.23% | 2,110,878 |
| 2024-04-08 | 2024-04-03 | 10.158 | 198,194 | +469 | 0.22% | 2,013,211 |
| 2024-03-08 | 2024-03-06 | 10.392 | 197,725 | -938 | 0.22% | 2,054,812 |
| 2024-03-07 | 2024-03-05 | 10.200 | 198,663 | +938 | 0.22% | 2,026,445 |
| 2024-03-06 | 2024-03-04 | 10.744 | 197,725 | -1,642 | 0.22% | 2,124,359 |
| 2024-03-05 | 2024-03-01 | 10.659 | 199,367 | +1,642 | 0.22% | 2,125,001 |
| 2024-03-01 | 2024-02-28 | 10.382 | 197,725 | -2,815 | 0.22% | 2,052,704 |
| 2024-02-29 | 2024-02-27 | 10.680 | 200,540 | +2,815 | 0.22% | 2,141,779 |
| 2024-02-08 | 2024-02-06 | 9.614 | 197,725 | -1,642 | 0.22% | 1,900,964 |
| 2024-02-07 | 2024-02-05 | 9.081 | 199,367 | +1,642 | 0.22% | 1,810,501 |
| 2024-01-29 | 2024-01-25 | 10.104 | 197,725 | -4,926 | 0.22% | 1,997,909 |
| 2024-01-26 | 2024-01-24 | 9.742 | 202,651 | +3,988 | 0.23% | 1,974,244 |
| 2024-01-25 | 2024-01-23 | 9.913 | 198,663 | +938 | 0.22% | 1,969,272 |
| 2024-01-23 | 2024-01-19 | 10.627 | 197,725 | -938 | 0.22% | 2,101,177 |
| 2024-01-22 | 2024-01-18 | 10.957 | 198,663 | +938 | 0.22% | 2,176,787 |
| 2024-01-19 | 2024-01-17 | 11.021 | 197,725 | -235 | 0.22% | 2,179,154 |
| 2024-01-18 | 2024-01-16 | 11.469 | 197,960 | +235 | 0.22% | 2,270,364 |
| 2024-01-17 | 2024-01-15 | 11.703 | 197,725 | -469 | 0.22% | 2,314,034 |
| 2024-01-16 | 2024-01-12 | 11.938 | 198,194 | -704 | 0.22% | 2,365,998 |
| 2024-01-15 | 2024-01-11 | 12.023 | 198,898 | -1,407 | 0.22% | 2,391,362 |
| 2024-01-12 | 2024-01-10 | 11.874 | 200,305 | +2,580 | 0.22% | 2,378,389 |
| 2024-01-08 | 2024-01-04 | 12.428 | 197,725 | -235 | 0.22% | 2,457,344 |
| 2024-01-05 | 2024-01-03 | 12.428 | 197,960 | +235 | 0.22% | 2,460,265 |
| 2023-12-29 | 2023-12-27 | 12.748 | 197,725 | -2,815 | 0.22% | 2,520,569 |
| 2023-12-27 | 2023-12-21 | 12.471 | 200,540 | +2,815 | 0.22% | 2,500,879 |
| 2023-12-18 | 2023-12-14 | 12.684 | 197,725 | -235 | 0.22% | 2,507,924 |
| 2023-12-15 | 2023-12-13 | 12.407 | 197,960 | +235 | 0.22% | 2,456,045 |
| 2023-12-07 | 2023-12-05 | 13.366 | 197,725 | -4,222 | 0.22% | 2,642,804 |
| 2023-12-06 | 2023-12-04 | 13.707 | 201,947 | +4,222 | 0.23% | 2,768,116 |
| 2023-12-04 | 2023-11-30 | 14.389 | 197,725 | -469 | 0.22% | 2,845,124 |
| 2023-12-01 | 2023-11-29 | 14.347 | 198,194 | +469 | 0.22% | 2,843,423 |
| 2023-11-29 | 2023-11-27 | 14.006 | 197,725 | -704 | 0.22% | 2,769,254 |
| 2023-11-27 | 2023-11-23 | 14.730 | 198,429 | -3,518 | 0.22% | 2,922,934 |
| 2023-11-24 | 2023-11-22 | 14.496 | 201,947 | -704 | 0.23% | 2,927,401 |
| 2023-11-23 | 2023-11-21 | 14.837 | 202,651 | +4,926 | 0.23% | 3,006,726 |
| 2023-11-17 | 2023-11-15 | 14.773 | 197,725 | -1,642 | 0.22% | 2,920,994 |
| 2023-11-16 | 2023-11-14 | 14.411 | 199,367 | +1,642 | 0.22% | 2,873,001 |
| 2023-11-14 | 2023-11-10 | 13.984 | 197,725 | -5,629 | 0.22% | 2,765,039 |
| 2023-11-13 | 2023-11-09 | 13.643 | 203,354 | +5,629 | 0.23% | 2,774,397 |
| 2023-09-26 | 2023-09-22 | 13.984 | 197,725 | -2,346 | 0.22% | 2,765,039 |
| 2023-09-25 | 2023-09-21 | 13.515 | 200,071 | +2,346 | 0.22% | 2,704,016 |
| 2023-09-13 | 2023-09-11 | 14.325 | 197,725 | -6,567 | 0.22% | 2,832,479 |
| 2023-08-28 | 2023-08-24 | 12.940 | 204,292 | -1,173 | 0.23% | 2,643,479 |
| 2023-08-25 | 2023-08-23 | 12.471 | 205,465 | +938 | 0.23% | 2,562,298 |
| 2023-08-24 | 2023-08-22 | 13.004 | 204,527 | -938 | 0.23% | 2,659,600 |
| 2023-08-21 | 2023-08-17 | 13.004 | 205,465 | +1,173 | 0.23% | 2,671,797 |
| 2023-08-15 | 2023-08-11 | 13.515 | 204,292 | -470 | 0.23% | 2,761,064 |
| 2023-08-11 | 2023-08-09 | 13.750 | 204,762 | +470 | 0.23% | 2,815,431 |
| 2023-08-09 | 2023-08-07 | 14.261 | 204,292 | -1,173 | 0.23% | 2,913,489 |
| 2023-08-08 | 2023-08-04 | 15.050 | 205,465 | +1,173 | 0.23% | 3,092,277 |
| 2023-08-02 | 2023-07-31 | 15.988 | 204,292 | -939 | 0.23% | 3,266,243 |
| 2023-08-01 | 2023-07-28 | 15.668 | 205,231 | +939 | 0.23% | 3,215,631 |
| 2023-07-26 | 2023-07-24 | 14.581 | 204,292 | -939 | 0.23% | 2,978,813 |
| 2023-07-25 | 2023-07-21 | 14.219 | 205,231 | +939 | 0.23% | 2,918,130 |
| 2023-07-20 | 2023-07-18 | 14.070 | 204,292 | +938 | 0.23% | 2,874,294 |
| 2023-07-14 | 2023-07-12 | 14.283 | 203,354 | -938 | 0.23% | 2,904,446 |
| 2023-07-13 | 2023-07-11 | 15.008 | 204,292 | +938 | 0.23% | 3,065,913 |
| 2023-07-05 | 2023-07-03 | 15.967 | 203,354 | -1,173 | 0.23% | 3,246,911 |
| 2023-07-04 | 2023-06-30 | 16.201 | 204,527 | +1,173 | 0.23% | 3,313,600 |
| 2023-06-30 | 2023-06-28 | 17.409 | 203,354 | +4,400 | 0.23% | 3,540,258 |
| 2023-06-16 | 2023-06-14 | 17.453 | 198,954 | -230 | 0.23% | 3,472,327 |
| 2023-06-15 | 2023-06-13 | 17.540 | 199,184 | +230 | 0.23% | 3,493,701 |
| 2023-06-06 | 2023-06-02 | 17.627 | 198,954 | -3,213 | 0.23% | 3,507,007 |
| 2023-06-05 | 2023-06-01 | 16.451 | 202,167 | +3,213 | 0.23% | 3,325,773 |
| 2023-05-05 | 2023-05-03 | 20.591 | 198,954 | -1,377 | 0.23% | 4,096,565 |
| 2023-05-04 | 2023-05-02 | 21.113 | 200,331 | -459 | 0.23% | 4,229,678 |
| 2023-05-03 | 2023-04-28 | 21.789 | 200,790 | +229 | 0.23% | 4,374,994 |
| 2023-05-02 | 2023-04-27 | 21.789 | 200,561 | +1,607 | 0.23% | 4,370,005 |
| 2023-04-28 | 2023-04-26 | 22.443 | 198,954 | -230 | 0.23% | 4,465,040 |
| 2023-04-27 | 2023-04-25 | 21.527 | 199,184 | +230 | 0.23% | 4,287,921 |
| 2023-04-25 | 2023-04-21 | 21.680 | 198,954 | -2,984 | 0.23% | 4,313,315 |
| 2023-04-24 | 2023-04-20 | 21.843 | 201,938 | +230 | 0.23% | 4,411,008 |
| 2023-04-21 | 2023-04-19 | 22.552 | 201,708 | +2,754 | 0.23% | 4,548,821 |
| 2023-04-18 | 2023-04-14 | 22.878 | 198,954 | -8,262 | 0.23% | 4,551,739 |
| 2023-04-17 | 2023-04-13 | 22.987 | 207,216 | +8,262 | 0.24% | 4,763,335 |
| 2023-03-31 | 2023-03-29 | 21.266 | 198,954 | -918 | 0.23% | 4,230,950 |
| 2023-03-30 | 2023-03-28 | 20.917 | 199,872 | +918 | 0.23% | 4,180,792 |
| 2023-03-07 | 2023-03-03 | 21.462 | 198,954 | -918 | 0.23% | 4,269,965 |
| 2023-03-06 | 2023-03-02 | 21.898 | 199,872 | -2,066 | 0.23% | 4,376,767 |
| 2023-03-03 | 2023-03-01 | 22.497 | 201,938 | -459 | 0.23% | 4,543,008 |
| 2023-03-02 | 2023-02-28 | 22.606 | 202,397 | +3,443 | 0.23% | 4,575,384 |
| 2023-03-01 | 2023-02-27 | 23.478 | 198,954 | -3,672 | 0.23% | 4,670,952 |
| 2023-02-27 | 2023-02-23 | 23.314 | 202,626 | +918 | 0.23% | 4,724,049 |
| 2023-02-24 | 2023-02-22 | 23.968 | 201,708 | +688 | 0.23% | 4,834,496 |
| 2023-02-23 | 2023-02-21 | 24.186 | 201,020 | +2,066 | 0.23% | 4,861,806 |
| 2023-02-21 | 2023-02-17 | 23.859 | 198,954 | -24,784 | 0.23% | 4,746,814 |
| 2023-02-20 | 2023-02-16 | 21.952 | 223,738 | +9,638 | 0.25% | 4,911,569 |
| 2023-02-17 | 2023-02-15 | 20.721 | 214,100 | -3,442 | 0.24% | 4,436,419 |
| 2023-02-16 | 2023-02-14 | 21.375 | 217,542 | +3,442 | 0.25% | 4,649,942 |
| 2023-02-13 | 2023-02-09 | 22.225 | 214,100 | -459 | 0.24% | 4,758,305 |
| 2023-02-10 | 2023-02-08 | 22.170 | 214,559 | +459 | 0.24% | 4,756,818 |
| 2023-02-06 | 2023-02-02 | 22.878 | 214,100 | +15,146 | 0.24% | 4,898,255 |
| 2023-02-02 | 2023-01-31 | 21.462 | 198,954 | -230 | 0.23% | 4,269,965 |
| 2023-02-01 | 2023-01-30 | 21.789 | 199,184 | +230 | 0.23% | 4,340,001 |
| 2023-01-19 | 2023-01-17 | 21.484 | 198,954 | -2,754 | 0.23% | 4,274,300 |
| 2023-01-18 | 2023-01-16 | 22.225 | 201,708 | +1,836 | 0.23% | 4,482,896 |
| 2023-01-17 | 2023-01-13 | 21.418 | 199,872 | +918 | 0.23% | 4,280,957 |
| 2023-01-16 | 2023-01-12 | 20.220 | 198,954 | -3,672 | 0.23% | 4,022,871 |
| 2023-01-13 | 2023-01-11 | 20.394 | 202,626 | +3,672 | 0.23% | 4,132,439 |
| 2023-01-12 | 2023-01-10 | 20.830 | 198,954 | -1,607 | 0.23% | 4,144,250 |
| 2023-01-11 | 2023-01-09 | 19.109 | 200,561 | +230 | 0.23% | 3,832,494 |
| 2023-01-09 | 2023-01-05 | 17.409 | 200,331 | -459 | 0.23% | 3,487,630 |
| 2023-01-06 | 2023-01-04 | 17.126 | 200,790 | +459 | 0.23% | 3,438,746 |
| 2022-12-28 | 2022-12-22 | 16.080 | 200,331 | -2,983 | 0.23% | 3,221,365 |
| 2022-12-23 | 2022-12-21 | 15.732 | 203,314 | +2,983 | 0.23% | 3,198,452 |
| 2022-12-22 | 2022-12-20 | 15.688 | 200,331 | -1,377 | 0.23% | 3,142,795 |
| 2022-12-21 | 2022-12-19 | 16.320 | 201,708 | +1,377 | 0.23% | 3,291,852 |
| 2022-12-09 | 2022-12-07 | 16.581 | 200,331 | -459 | 0.23% | 3,321,760 |
| 2022-12-08 | 2022-12-06 | 16.669 | 200,790 | +459 | 0.23% | 3,346,871 |
| 2022-12-07 | 2022-12-05 | 16.952 | 200,331 | -5,049 | 0.23% | 3,395,965 |
| 2022-12-06 | 2022-12-02 | 15.514 | 205,380 | +1,836 | 0.23% | 3,186,204 |
| 2022-12-05 | 2022-12-01 | 15.579 | 203,544 | -1,606 | 0.23% | 3,171,026 |
| 2022-12-02 | 2022-11-30 | 15.535 | 205,150 | +4,130 | 0.23% | 3,187,106 |
| 2022-12-01 | 2022-11-29 | 15.274 | 201,020 | +689 | 0.23% | 3,070,384 |
| 2022-11-03 | 2022-11-01 | 14.054 | 200,331 | -459 | 0.23% | 2,815,421 |
| 2022-11-02 | 2022-10-31 | 13.117 | 200,790 | -5,278 | 0.23% | 2,633,747 |
| 2022-11-01 | 2022-10-28 | 13.095 | 206,068 | +5,737 | 0.23% | 2,698,488 |
| 2022-10-25 | 2022-10-21 | 14.490 | 200,331 | -918 | 0.23% | 2,902,721 |
| 2022-10-24 | 2022-10-20 | 14.599 | 201,249 | -689 | 0.23% | 2,937,947 |
| 2022-10-21 | 2022-10-19 | 14.664 | 201,938 | +1,607 | 0.23% | 2,961,205 |
| 2022-10-10 | 2022-10-06 | 13.073 | 200,331 | -689 | 0.23% | 2,618,996 |
| 2022-10-07 | 2022-10-05 | 13.269 | 201,020 | +689 | 0.23% | 2,667,424 |
| 2022-09-28 | 2022-09-26 | 12.180 | 200,331 | -918 | 0.23% | 2,440,031 |
| 2022-09-26 | 2022-09-22 | 12.289 | 201,249 | -230 | 0.23% | 2,473,137 |
| 2022-09-23 | 2022-09-21 | 12.485 | 201,479 | +230 | 0.23% | 2,515,474 |
| 2022-09-21 | 2022-09-19 | 12.725 | 201,249 | -4,819 | 0.23% | 2,560,837 |
| 2022-09-20 | 2022-09-16 | 12.703 | 206,068 | +229 | 0.23% | 2,617,668 |
| 2022-09-13 | 2022-09-08 | 13.422 | 205,839 | -1,377 | 0.23% | 2,762,764 |
| 2022-09-09 | 2022-09-07 | 13.269 | 207,216 | +1,377 | 0.24% | 2,749,641 |
| 2022-09-01 | 2022-08-30 | 12.659 | 205,839 | -5,966 | 0.23% | 2,605,789 |
| 2022-08-31 | 2022-08-29 | 12.681 | 211,805 | +5,966 | 0.24% | 2,685,929 |
| 2022-08-18 | 2022-08-16 | 13.749 | 205,839 | -1,147 | 0.23% | 2,830,039 |
| 2022-08-17 | 2022-08-15 | 13.574 | 206,986 | +1,147 | 0.24% | 2,809,729 |
| 2022-08-08 | 2022-08-04 | 13.945 | 205,839 | -229 | 0.23% | 2,870,404 |
| 2022-08-05 | 2022-08-03 | 12.921 | 206,068 | -918 | 0.23% | 2,662,568 |
| 2022-08-04 | 2022-08-02 | 12.812 | 206,986 | -688 | 0.24% | 2,651,879 |
| 2022-08-03 | 2022-08-01 | 13.291 | 207,674 | +1,835 | 0.24% | 2,760,243 |
| 2022-07-19 | 2022-07-15 | 12.529 | 205,839 | +459 | 0.23% | 2,578,879 |
| 2022-07-13 | 2022-07-11 | 13.269 | 205,380 | -229 | 0.23% | 2,725,278 |
| 2022-07-12 | 2022-07-08 | 13.683 | 205,609 | -5,278 | 0.23% | 2,813,437 |
| 2022-07-11 | 2022-07-07 | 13.967 | 210,887 | +9,179 | 0.24% | 2,945,393 |
| 2022-07-07 | 2022-07-05 | 14.381 | 201,708 | -459 | 0.23% | 2,900,698 |
| 2022-07-06 | 2022-07-04 | 14.904 | 202,167 | +459 | 0.23% | 3,013,018 |
| 2022-07-05 | 2022-06-30 | 14.664 | 201,708 | +7,343 | 0.23% | 2,957,833 |
| 2022-07-04 | 2022-06-29 | 14.838 | 194,365 | -14,686 | 0.22% | 2,884,035 |
| 2022-06-29 | 2022-06-27 | 15.448 | 209,051 | -6,426 | 0.24% | 3,229,490 |
| 2022-06-28 | 2022-06-24 | 14.947 | 215,477 | -7,343 | 0.24% | 3,220,775 |
| 2022-06-27 | 2022-06-23 | 12.943 | 222,820 | +13,769 | 0.25% | 2,883,872 |
| 2022-06-24 | 2022-06-22 | 12.311 | 209,051 | -18,358 | 0.24% | 2,573,571 |
| 2022-06-22 | 2022-06-20 | 11.352 | 227,409 | +22,259 | 0.26% | 2,581,551 |
| 2022-06-21 | 2022-06-17 | 10.742 | 205,150 | +1,606 | 0.23% | 2,203,707 |
| 2022-06-15 | 2022-06-13 | 10.731 | 203,544 | -25,701 | 0.23% | 2,184,238 |
| 2022-06-14 | 2022-06-10 | 11.091 | 229,245 | -1,836 | 0.26% | 2,542,454 |
| 2022-06-13 | 2022-06-09 | 11.199 | 231,081 | -459 | 0.26% | 2,587,991 |
| 2022-06-10 | 2022-06-08 | 11.047 | 231,540 | +15,145 | 0.26% | 2,557,817 |
| 2022-06-09 | 2022-06-07 | 10.709 | 216,395 | +11,704 | 0.25% | 2,317,428 |
| 2022-06-08 | 2022-06-06 | 10.633 | 204,691 | +1,147 | 0.23% | 2,176,477 |
| 2022-06-06 | 2022-06-01 | 10.131 | 203,544 | +1,462 | 0.23% | 2,062,124 |
| 2022-06-02 | 2022-05-31 | 9.533 | 202,082 | +1,581 | 0.23% | 1,926,487 |
| 2022-06-01 | 2022-05-30 | 9.345 | 200,501 | +225 | 0.23% | 1,873,675 |
| 2022-05-27 | 2022-05-25 | 9.544 | 200,276 | -225 | 0.23% | 1,911,488 |
| 2022-05-26 | 2022-05-24 | 9.732 | 200,501 | +225 | 0.23% | 1,951,375 |
| 2022-05-25 | 2022-05-23 | 10.231 | 200,276 | -1,806 | 0.23% | 2,048,973 |
| 2022-05-24 | 2022-05-20 | 9.888 | 202,082 | +1,806 | 0.23% | 1,998,087 |
| 2022-05-20 | 2022-05-18 | 9.577 | 200,276 | -1,129 | 0.23% | 1,918,140 |
| 2022-05-19 | 2022-05-17 | 9.611 | 201,405 | +1,129 | 0.23% | 1,935,643 |
| 2022-04-08 | 2022-04-06 | 10.552 | 200,276 | -1,580 | 0.23% | 2,113,281 |
| 2022-04-07 | 2022-04-04 | 10.629 | 201,856 | +1,580 | 0.23% | 2,145,598 |
| 2022-04-01 | 2022-03-30 | 10.795 | 200,276 | -1,354 | 0.23% | 2,162,066 |
| 2022-03-31 | 2022-03-29 | 10.430 | 201,630 | +1,354 | 0.23% | 2,103,010 |
| 2022-03-18 | 2022-03-16 | 9.146 | 200,276 | -6,322 | 0.23% | 1,831,658 |
| 2022-03-11 | 2022-03-09 | 9.976 | 206,598 | -677 | 0.24% | 2,061,039 |
| 2022-03-10 | 2022-03-08 | 9.766 | 207,275 | -1,129 | 0.24% | 2,024,188 |
| 2022-03-09 | 2022-03-07 | 10.164 | 208,404 | +1,806 | 0.24% | 2,118,284 |
| 2022-02-23 | 2022-02-21 | 12.069 | 206,598 | -2,258 | 0.24% | 2,493,377 |
| 2022-02-22 | 2022-02-18 | 12.401 | 208,856 | +1,581 | 0.24% | 2,590,004 |
| 2022-02-21 | 2022-02-17 | 12.667 | 207,275 | +677 | 0.24% | 2,625,478 |
| 2022-02-16 | 2022-02-14 | 12.512 | 206,598 | -1,806 | 0.24% | 2,584,877 |
| 2022-02-15 | 2022-02-11 | 12.977 | 208,404 | +226 | 0.24% | 2,704,388 |
| 2022-02-14 | 2022-02-10 | 13.575 | 208,178 | +1,580 | 0.24% | 2,825,925 |
| 2022-02-08 | 2022-02-04 | 13.087 | 206,598 | -1,355 | 0.24% | 2,703,827 |
| 2022-02-07 | 2022-01-31 | 13.065 | 207,953 | +1,355 | 0.24% | 2,716,956 |
| 2022-01-27 | 2022-01-25 | 14.527 | 206,598 | -451 | 0.24% | 3,001,203 |
| 2022-01-26 | 2022-01-24 | 15.213 | 207,049 | +225 | 0.24% | 3,149,889 |
| 2022-01-25 | 2022-01-21 | 15.545 | 206,824 | -677 | 0.24% | 3,215,166 |
| 2022-01-24 | 2022-01-20 | 15.855 | 207,501 | +903 | 0.24% | 3,290,020 |
| 2022-01-20 | 2022-01-18 | 15.944 | 206,598 | -4,967 | 0.24% | 3,294,003 |
| 2022-01-19 | 2022-01-17 | 15.634 | 211,565 | +4,967 | 0.24% | 3,307,607 |
| 2022-01-12 | 2022-01-10 | 15.568 | 206,598 | -903 | 0.24% | 3,216,228 |
| 2022-01-11 | 2022-01-07 | 14.637 | 207,501 | +903 | 0.24% | 3,037,295 |
| 2022-01-07 | 2022-01-05 | 15.235 | 206,598 | -2,258 | 0.24% | 3,147,603 |
| 2022-01-06 | 2022-01-04 | 15.368 | 208,856 | +2,258 | 0.24% | 3,209,754 |
| 2021-12-23 | 2021-12-21 | 17.029 | 206,598 | +226 | 0.24% | 3,518,178 |
| 2021-12-15 | 2021-12-13 | 18.291 | 206,372 | -4,064 | 0.24% | 3,774,820 |
| 2021-12-14 | 2021-12-10 | 18.624 | 210,436 | +4,064 | 0.24% | 3,919,055 |
| 2021-12-10 | 2021-12-08 | 18.801 | 206,372 | -3,161 | 0.24% | 3,879,930 |
| 2021-12-09 | 2021-12-07 | 18.646 | 209,533 | +3,161 | 0.24% | 3,906,878 |
| 2021-12-02 | 2021-11-30 | 20.329 | 206,372 | -226 | 0.24% | 4,195,260 |
| 2021-11-30 | 2021-11-26 | 20.882 | 206,598 | -1,806 | 0.24% | 4,314,229 |
| 2021-11-29 | 2021-11-25 | 20.484 | 208,404 | -903 | 0.24% | 4,268,872 |
| 2021-11-26 | 2021-11-24 | 21.347 | 209,307 | +2,709 | 0.24% | 4,468,134 |
| 2021-11-25 | 2021-11-23 | 21.414 | 206,598 | -2,484 | 0.24% | 4,424,029 |
| 2021-11-24 | 2021-11-22 | 21.502 | 209,082 | +6,097 | 0.24% | 4,495,741 |
| 2021-11-23 | 2021-11-19 | 23.418 | 202,985 | +226 | 0.23% | 4,753,458 |
| 2021-11-17 | 2021-11-15 | 21.037 | 202,759 | -904 | 0.23% | 4,265,492 |
| 2021-11-15 | 2021-11-11 | 20.306 | 203,663 | +904 | 0.24% | 4,135,679 |
| 2021-11-01 | 2021-10-28 | 20.240 | 202,759 | -904 | 0.23% | 4,103,852 |
| 2021-10-29 | 2021-10-27 | 20.218 | 203,663 | +226 | 0.24% | 4,117,639 |
| 2021-10-28 | 2021-10-26 | 21.015 | 203,437 | +903 | 0.23% | 4,275,250 |
| 2021-10-25 | 2021-10-21 | 21.369 | 202,534 | -1,806 | 0.23% | 4,328,034 |
| 2021-10-22 | 2021-10-20 | 21.414 | 204,340 | +1,806 | 0.24% | 4,375,677 |
| 2021-10-08 | 2021-10-06 | 18.380 | 202,534 | -4,967 | 0.23% | 3,722,557 |
| 2021-10-07 | 2021-10-05 | 18.956 | 207,501 | +5,419 | 0.24% | 3,933,321 |
| 2021-10-04 | 2021-09-29 | 18.070 | 202,082 | -53,738 | 0.23% | 3,651,600 |
| 2021-09-30 | 2021-09-28 | 18.048 | 255,820 | -226 | 0.30% | 4,616,975 |
| 2021-09-29 | 2021-09-27 | 16.963 | 256,046 | +226 | 0.30% | 4,343,223 |
| 2021-09-21 | 2021-09-17 | 19.022 | 255,820 | -903 | 0.30% | 4,866,235 |
| 2021-09-20 | 2021-09-16 | 18.557 | 256,723 | -5,871 | 0.30% | 4,764,027 |
| 2021-09-17 | 2021-09-15 | 20.218 | 262,594 | +3,839 | 0.30% | 5,309,101 |
| 2021-09-16 | 2021-09-14 | 24.359 | 258,755 | +35,223 | 0.30% | 6,302,993 |
| 2021-09-15 | 2021-09-13 | 22.012 | 223,532 | -3,161 | 0.26% | 4,920,299 |
| 2021-09-14 | 2021-09-10 | 22.532 | 226,693 | +4,290 | 0.26% | 5,107,847 |
| 2021-09-13 | 2021-09-09 | 22.753 | 222,403 | +7,451 | 0.26% | 5,060,435 |
| 2021-09-10 | 2021-09-08 | 23.030 | 214,952 | +1,129 | 0.25% | 4,950,399 |
| 2021-09-09 | 2021-09-07 | 23.861 | 213,823 | +451 | 0.25% | 5,101,960 |
| 2021-09-08 | 2021-09-06 | 24.470 | 213,372 | +8,581 | 0.25% | 5,221,137 |
| 2021-09-07 | 2021-09-03 | 22.753 | 204,791 | -226 | 0.24% | 4,659,701 |
| 2021-09-06 | 2021-09-02 | 22.532 | 205,017 | -678 | 0.24% | 4,619,444 |
| 2021-09-03 | 2021-09-01 | 22.643 | 205,695 | +678 | 0.24% | 4,657,495 |
| 2021-09-02 | 2021-08-31 | 21.702 | 205,017 | -1,355 | 0.24% | 4,449,194 |
| 2021-09-01 | 2021-08-30 | 21.569 | 206,372 | +903 | 0.24% | 4,451,180 |
| 2021-08-31 | 2021-08-27 | 21.702 | 205,469 | +678 | 0.24% | 4,459,003 |
| 2021-08-27 | 2021-08-25 | 21.812 | 204,791 | -2,033 | 0.24% | 4,466,964 |
| 2021-08-26 | 2021-08-24 | 22.643 | 206,824 | +2,033 | 0.24% | 4,683,059 |
| 2021-08-10 | 2021-08-06 | 26.684 | 204,791 | -1,807 | 0.24% | 5,464,662 |
| 2021-08-09 | 2021-08-05 | 27.127 | 206,598 | +1,807 | 0.24% | 5,604,380 |
| 2021-08-06 | 2021-08-04 | 25.466 | 204,791 | -904 | 0.24% | 5,215,237 |
| 2021-08-05 | 2021-08-03 | 24.580 | 205,695 | +226 | 0.24% | 5,056,059 |
| 2021-08-04 | 2021-08-02 | 23.086 | 205,469 | +678 | 0.24% | 4,743,378 |
| 2021-07-28 | 2021-07-26 | 20.262 | 204,791 | -904 | 0.24% | 4,149,515 |
| 2021-07-27 | 2021-07-23 | 23.418 | 205,695 | +904 | 0.24% | 4,816,921 |
| 2021-07-19 | 2021-07-15 | 23.971 | 204,791 | -2,710 | 0.24% | 4,909,126 |
| 2021-07-15 | 2021-07-13 | 23.695 | 207,501 | +2,710 | 0.24% | 4,916,651 |
| 2021-07-12 | 2021-07-08 | 23.030 | 204,791 | -452 | 0.24% | 4,716,389 |
| 2021-07-09 | 2021-07-07 | 23.695 | 205,243 | +1,129 | 0.24% | 4,863,148 |
| 2021-07-08 | 2021-07-06 | 24.137 | 204,114 | -2,484 | 0.24% | 4,926,797 |
| 2021-07-07 | 2021-07-05 | 24.359 | 206,598 | +3,161 | 0.24% | 5,032,505 |
| 2021-07-06 | 2021-07-02 | 26.463 | 203,437 | -29,127 | 0.23% | 5,383,482 |
| 2021-07-02 | 2021-06-29 | 30.227 | 232,564 | +452 | 0.27% | 7,029,760 |
| 2021-06-30 | 2021-06-28 | 29.397 | 232,112 | +7,225 | 0.27% | 6,823,348 |
| 2021-06-29 | 2021-06-25 | 28.345 | 224,887 | +903 | 0.26% | 6,374,406 |
| 2021-06-28 | 2021-06-24 | 28.677 | 223,984 | -2,709 | 0.26% | 6,423,210 |
| 2021-06-25 | 2021-06-23 | 30.006 | 226,693 | +8,128 | 0.26% | 6,802,096 |
| 2021-06-24 | 2021-06-22 | 37.646 | 218,565 | +13,548 | 0.25% | 8,228,012 |
| 2021-06-22 | 2021-06-18 | 27.681 | 205,017 | -452 | 0.24% | 5,674,992 |
| 2021-06-21 | 2021-06-17 | 28.068 | 205,469 | -903 | 0.24% | 5,767,129 |
| 2021-06-18 | 2021-06-16 | 28.234 | 206,372 | -677 | 0.24% | 5,826,749 |
| 2021-06-17 | 2021-06-15 | 30.061 | 207,049 | -21,902 | 0.24% | 6,224,126 |
| 2021-06-16 | 2021-06-11 | 30.781 | 228,951 | +5,419 | 0.26% | 7,047,299 |
| 2021-06-15 | 2021-06-10 | 31.943 | 223,532 | +20,547 | 0.26% | 7,140,373 |
| 2021-06-11 | 2021-06-09 | 29.729 | 202,985 | -1,806 | 0.23% | 6,034,532 |
| 2021-06-10 | 2021-06-08 | 29.231 | 204,791 | +1,806 | 0.24% | 5,986,186 |
| 2021-06-04 | 2021-06-02 | 29.618 | 202,985 | -13,548 | 0.23% | 6,012,057 |
| 2021-06-03 | 2021-06-01 | 30.393 | 216,533 | -8,128 | 0.25% | 6,581,151 |
| 2021-06-02 | 2021-05-31 | 31.002 | 224,661 | +18,063 | 0.26% | 6,965,000 |
| 2021-06-01 | 2021-05-28 | 29.840 | 206,598 | -903 | 0.24% | 6,164,818 |
| 2021-05-31 | 2021-05-27 | 32.109 | 207,501 | -9,032 | 0.24% | 6,662,751 |
| 2021-05-28 | 2021-05-26 | 30.947 | 216,533 | +9,032 | 0.25% | 6,701,026 |
| 2021-05-27 | 2021-05-25 | 31.390 | 207,501 | +8,128 | 0.24% | 6,513,413 |
| 2021-05-26 | 2021-05-24 | 31.002 | 199,373 | -225 | 0.23% | 6,181,014 |
| 2021-05-25 | 2021-05-21 | 28.677 | 199,598 | +225 | 0.23% | 5,723,891 |
| 2021-05-24 | 2021-05-20 | 30.006 | 199,373 | -19,869 | 0.23% | 5,982,339 |
| 2021-05-21 | 2021-05-18 | 30.172 | 219,242 | -5,871 | 0.25% | 6,614,936 |
| 2021-05-20 | 2021-05-17 | 30.781 | 225,113 | +23,934 | 0.26% | 6,929,163 |
| 2021-05-18 | 2021-05-14 | 28.566 | 201,179 | -2,709 | 0.23% | 5,746,954 |
| 2021-05-17 | 2021-05-13 | 26.463 | 203,888 | -133,668 | 0.24% | 5,395,416 |
| 2021-05-14 | 2021-05-12 | 25.909 | 337,556 | -452 | 0.39% | 8,745,750 |
| 2021-05-11 | 2021-05-07 | 25.023 | 338,008 | -13,321 | 0.39% | 8,458,061 |
| 2021-05-10 | 2021-05-06 | 26.850 | 351,329 | -7,677 | 0.41% | 9,433,245 |
| 2021-05-07 | 2021-05-05 | 27.736 | 359,006 | -11,064 | 0.41% | 9,957,374 |
| 2021-05-06 | 2021-05-04 | 28.677 | 370,070 | +1,355 | 0.43% | 10,612,532 |
| 2021-05-05 | 2021-05-03 | 28.345 | 368,715 | +24,385 | 0.43% | 10,451,200 |
| 2021-05-04 | 2021-04-30 | 26.130 | 344,330 | +6,322 | 0.40% | 8,997,508 |
| 2021-04-30 | 2021-04-28 | 26.297 | 338,008 | -1,354 | 0.39% | 8,888,449 |
| 2021-04-29 | 2021-04-27 | 26.463 | 339,362 | -903 | 0.39% | 8,980,417 |
| 2021-04-23 | 2021-04-21 | 24.248 | 340,265 | -904 | 0.39% | 8,250,814 |
| 2021-04-22 | 2021-04-20 | 21.458 | 341,169 | +904 | 0.39% | 7,320,803 |
| 2021-04-21 | 2021-04-19 | 21.569 | 340,265 | -1,355 | 0.39% | 7,339,080 |
| 2021-04-20 | 2021-04-16 | 20.174 | 341,620 | +1,355 | 0.39% | 6,891,711 |
| 2021-04-19 | 2021-04-15 | 20.107 | 340,265 | -1,581 | 0.39% | 6,841,771 |
| 2021-04-16 | 2021-04-14 | 20.262 | 341,846 | +1,581 | 0.39% | 6,926,550 |
| 2021-04-15 | 2021-04-13 | 20.107 | 340,265 | -3,839 | 0.39% | 6,841,771 |
| 2021-04-14 | 2021-04-12 | 20.107 | 344,104 | +3,839 | 0.40% | 6,918,962 |
| 2021-04-12 | 2021-04-08 | 21.259 | 340,265 | -226 | 0.39% | 7,233,590 |
| 2021-04-09 | 2021-04-07 | 21.015 | 340,491 | -7,000 | 0.39% | 7,155,455 |
| 2021-04-08 | 2021-04-01 | 21.303 | 347,491 | +7,226 | 0.40% | 7,402,595 |
| 2021-04-07 | 2021-03-31 | 20.594 | 340,265 | -904 | 0.39% | 7,007,540 |
| 2021-04-01 | 2021-03-30 | 20.727 | 341,169 | +904 | 0.39% | 7,071,488 |
| 2021-03-30 | 2021-03-26 | 19.133 | 340,265 | -4,516 | 0.39% | 6,510,231 |
| 2021-03-29 | 2021-03-25 | 18.579 | 344,781 | +4,516 | 0.40% | 6,405,760 |
| 2021-03-25 | 2021-03-23 | 20.329 | 340,265 | -2,710 | 0.39% | 6,917,120 |
| 2021-03-24 | 2021-03-22 | 21.325 | 342,975 | +2,710 | 0.40% | 7,313,986 |
| 2021-03-18 | 2021-03-16 | 21.259 | 340,265 | -3,613 | 0.39% | 7,233,590 |
| 2021-03-17 | 2021-03-15 | 21.502 | 343,878 | +3,613 | 0.40% | 7,394,163 |
| 2021-03-15 | 2021-03-11 | 21.923 | 340,265 | -1,581 | 0.39% | 7,459,640 |
| 2021-03-12 | 2021-03-10 | 21.347 | 341,846 | +1,581 | 0.39% | 7,297,480 |
| 2021-03-11 | 2021-03-09 | 21.281 | 340,265 | +677 | 0.39% | 7,241,125 |
| 2021-03-01 | 2021-02-25 | 22.477 | 339,588 | -903 | 0.39% | 7,632,798 |
| 2021-02-23 | 2021-02-19 | 23.639 | 340,491 | -7,000 | 0.39% | 8,048,944 |
| 2021-02-19 | 2021-02-17 | 25.134 | 347,491 | +903 | 0.40% | 8,733,831 |
| 2021-02-18 | 2021-02-16 | 24.304 | 346,588 | -16,482 | 0.40% | 8,423,323 |
| 2021-02-17 | 2021-02-11 | 23.916 | 363,070 | -16,483 | 0.42% | 8,683,194 |
| 2021-02-16 | 2021-02-09 | 23.473 | 379,553 | -16,483 | 0.44% | 8,909,302 |
| 2021-02-10 | 2021-02-08 | 24.304 | 396,036 | -18,740 | 0.46% | 9,625,085 |
| 2021-02-09 | 2021-02-05 | 22.200 | 414,776 | -10,612 | 0.48% | 9,207,959 |
| 2021-02-08 | 2021-02-04 | 22.809 | 425,388 | +4,741 | 0.49% | 9,702,594 |
| 2021-02-05 | 2021-02-03 | 24.248 | 420,647 | -4,064 | 0.49% | 10,199,932 |
| 2021-02-04 | 2021-02-02 | 23.529 | 424,711 | +4,064 | 0.49% | 9,992,815 |
| 2021-02-02 | 2021-01-29 | 23.252 | 420,647 | -3,612 | 0.49% | 9,780,757 |
| 2021-02-01 | 2021-01-28 | 23.030 | 424,259 | +3,838 | 0.49% | 9,770,792 |
| 2021-01-28 | 2021-01-26 | 24.636 | 420,421 | +903 | 0.49% | 10,357,377 |
| 2021-01-26 | 2021-01-22 | 27.791 | 419,518 | +24,611 | 0.48% | 11,658,957 |
| 2021-01-25 | 2021-01-21 | 27.902 | 394,907 | +22,128 | 0.46% | 11,018,710 |
| 2021-01-22 | 2021-01-20 | 25.909 | 372,779 | +1,806 | 0.43% | 9,658,344 |
| 2021-01-14 | 2021-01-12 | 23.030 | 370,973 | -903 | 0.43% | 8,543,602 |
| 2021-01-13 | 2021-01-11 | 23.307 | 371,876 | +18,063 | 0.43% | 8,667,336 |
| 2021-01-12 | 2021-01-08 | 24.359 | 353,813 | +27,321 | 0.41% | 8,618,503 |
| 2021-01-11 | 2021-01-07 | 24.027 | 326,492 | +45,158 | 0.38% | 7,844,543 |
| 2021-01-07 | 2021-01-05 | 24.857 | 281,334 | -6,548 | 0.32% | 6,993,168 |
| 2021-01-06 | 2021-01-04 | 23.418 | 287,882 | +2,032 | 0.33% | 6,741,558 |
| 2021-01-05 | 2020-12-31 | 24.248 | 285,850 | -226 | 0.33% | 6,931,348 |
| 2021-01-04 | 2020-12-29 | 23.141 | 286,076 | -2,258 | 0.33% | 6,620,078 |
| 2020-12-30 | 2020-12-28 | 22.311 | 288,334 | +3,161 | 0.33% | 6,432,892 |
| 2020-12-29 | 2020-12-24 | 23.805 | 285,173 | +4,742 | 0.33% | 6,788,632 |
| 2020-12-28 | 2020-12-22 | 23.750 | 280,431 | +903 | 0.32% | 6,660,222 |
| 2020-12-23 | 2020-12-21 | 23.750 | 279,528 | -5,419 | 0.32% | 6,638,776 |
| 2020-12-22 | 2020-12-18 | 24.414 | 284,947 | +3,839 | 0.33% | 6,956,777 |
| 2020-12-21 | 2020-12-17 | 25.355 | 281,108 | +1,806 | 0.32% | 7,127,612 |
| 2020-12-18 | 2020-12-16 | 23.695 | 279,302 | -452 | 0.32% | 6,617,946 |
| 2020-12-17 | 2020-12-15 | 24.580 | 279,754 | -4,290 | 0.32% | 6,876,456 |
| 2020-12-15 | 2020-12-11 | 22.144 | 284,044 | -21,450 | 0.33% | 6,290,005 |
| 2020-12-14 | 2020-12-10 | 22.366 | 305,494 | -451 | 0.35% | 6,832,654 |
| 2020-12-11 | 2020-12-09 | 23.086 | 305,945 | -452 | 0.35% | 7,062,928 |
| 2020-12-10 | 2020-12-08 | 22.864 | 306,397 | -14,902 | 0.35% | 7,005,513 |
| 2020-12-09 | 2020-12-07 | 23.141 | 321,299 | +903 | 0.37% | 7,435,172 |
| 2020-12-08 | 2020-12-04 | 24.304 | 320,396 | -3,161 | 0.37% | 7,786,764 |
| 2020-12-07 | 2020-12-03 | 24.359 | 323,557 | +4,516 | 0.37% | 7,881,500 |
| 2020-12-04 | 2020-12-02 | 22.698 | 319,041 | +1,129 | 0.37% | 7,241,620 |
| 2020-12-03 | 2020-12-01 | 24.027 | 317,912 | +36,352 | 0.37% | 7,638,394 |
| 2020-11-27 | 2020-11-25 | 21.879 | 281,560 | -903 | 0.33% | 6,160,178 |
| 2020-11-26 | 2020-11-24 | 26.573 | 282,463 | +903 | 0.33% | 7,505,994 |
| 2020-11-25 | 2020-11-23 | 26.795 | 281,560 | -677 | 0.33% | 7,544,348 |
| 2020-11-24 | 2020-11-20 | 31.390 | 282,237 | +677 | 0.33% | 8,859,361 |
| 2020-11-19 | 2020-11-17 | 31.999 | 281,560 | -452 | 0.33% | 9,009,572 |
| 2020-11-18 | 2020-11-16 | 34.213 | 282,012 | +452 | 0.33% | 9,648,537 |
| 2020-11-17 | 2020-11-13 | 35.320 | 281,560 | -1,129 | 0.33% | 9,944,822 |
| 2020-11-16 | 2020-11-12 | 34.878 | 282,689 | +1,129 | 0.33% | 9,859,499 |
| 2020-11-13 | 2020-11-11 | 33.604 | 281,560 | -2,710 | 0.33% | 9,461,610 |
| 2020-11-10 | 2020-11-06 | 35.265 | 284,270 | -451 | 0.33% | 10,024,803 |
| 2020-11-09 | 2020-11-05 | 37.037 | 284,721 | +451 | 0.33% | 10,545,107 |
| 2020-11-05 | 2020-11-03 | 37.590 | 284,270 | -903 | 0.33% | 10,685,779 |
| 2020-11-03 | 2020-10-30 | 35.542 | 285,173 | +3,613 | 0.33% | 10,135,585 |
| 2020-10-30 | 2020-10-28 | 37.313 | 281,560 | -20,095 | 0.33% | 10,505,972 |
| 2020-10-28 | 2020-10-23 | 39.473 | 301,655 | +5,419 | 0.35% | 11,907,085 |
| 2020-10-23 | 2020-10-21 | 40.635 | 296,236 | -452 | 0.34% | 12,037,583 |
| 2020-10-22 | 2020-10-20 | 41.742 | 296,688 | +903 | 0.34% | 12,384,450 |
| 2020-10-21 | 2020-10-19 | 40.912 | 295,785 | +226 | 0.34% | 12,101,131 |
| 2020-10-20 | 2020-10-16 | 44.732 | 295,559 | -2,032 | 0.34% | 13,220,897 |
| 2020-10-19 | 2020-10-15 | 44.289 | 297,591 | +2,032 | 0.34% | 13,179,993 |
| 2020-10-14 | 2020-10-09 | 44.400 | 295,559 | +677 | 0.34% | 13,122,723 |
| 2020-10-09 | 2020-10-07 | 45.064 | 294,882 | +678 | 0.34% | 13,288,564 |
| 2020-10-06 | 2020-09-30 | 41.244 | 294,204 | +451 | 0.34% | 12,134,174 |
| 2020-10-05 | 2020-09-29 | 39.528 | 293,753 | +6,322 | 0.34% | 11,611,435 |
| 2020-09-30 | 2020-09-28 | 38.753 | 287,431 | +2,032 | 0.33% | 11,138,765 |
| 2020-09-29 | 2020-09-25 | 38.310 | 285,399 | +1,129 | 0.33% | 10,933,619 |
| 2020-09-28 | 2020-09-24 | 40.248 | 284,270 | -8,580 | 0.33% | 11,441,180 |
| 2020-09-24 | 2020-09-22 | 40.303 | 292,850 | -225 | 0.34% | 11,802,717 |
| 2020-09-23 | 2020-09-21 | 41.632 | 293,075 | +1,129 | 0.34% | 12,201,185 |
| 2020-09-22 | 2020-09-18 | 43.071 | 291,946 | +2,483 | 0.34% | 12,574,407 |
| 2020-09-21 | 2020-09-17 | 41.798 | 289,463 | -451 | 0.33% | 12,098,886 |
| 2020-09-18 | 2020-09-16 | 42.351 | 289,914 | -678 | 0.33% | 12,278,237 |
| 2020-09-17 | 2020-09-15 | 41.687 | 290,592 | -1,806 | 0.34% | 12,113,901 |
| 2020-09-16 | 2020-09-14 | 43.680 | 292,398 | +1,581 | 0.34% | 12,771,938 |
| 2020-09-15 | 2020-09-11 | 41.853 | 290,817 | -7,000 | 0.34% | 12,171,580 |
| 2020-09-14 | 2020-09-10 | 39.528 | 297,817 | -1,129 | 0.34% | 11,772,077 |
| 2020-09-11 | 2020-09-09 | 41.521 | 298,946 | +452 | 0.35% | 12,412,504 |
| 2020-09-08 | 2020-09-04 | 48.109 | 298,494 | -678 | 0.34% | 14,360,209 |
| 2020-09-07 | 2020-09-03 | 49.050 | 299,172 | +452 | 0.35% | 14,674,390 |
| 2020-09-04 | 2020-09-02 | 49.659 | 298,720 | -2,258 | 0.35% | 14,834,132 |
| 2020-09-03 | 2020-09-01 | 47.555 | 300,978 | +25,063 | 0.35% | 14,313,087 |
| 2020-09-02 | 2020-08-31 | 49.050 | 275,915 | -6,774 | 0.32% | 13,533,634 |
| 2020-09-01 | 2020-08-28 | 45.009 | 282,689 | +903 | 0.33% | 12,723,449 |
| 2020-08-31 | 2020-08-27 | 46.171 | 281,786 | +2,032 | 0.33% | 13,010,406 |
| 2020-08-28 | 2020-08-26 | 44.400 | 279,754 | -96,818 | 0.32% | 12,420,986 |
| 2020-08-27 | 2020-08-25 | 47.777 | 376,572 | -46,062 | 0.43% | 17,991,369 |
| 2020-08-26 | 2020-08-24 | 51.763 | 422,634 | +8,355 | 0.49% | 21,876,681 |
| 2020-08-25 | 2020-08-21 | 56.413 | 414,279 | +48,770 | 0.48% | 23,370,741 |
| 2020-08-24 | 2020-08-20 | 47.611 | 365,509 | +2,710 | 0.42% | 17,402,110 |
| 2020-08-20 | 2020-08-18 | 48.164 | 362,799 | +13,773 | 0.42% | 17,473,935 |
| 2020-08-18 | 2020-08-14 | 46.061 | 349,026 | -452 | 0.40% | 16,076,315 |
| 2020-08-17 | 2020-08-13 | 47.389 | 349,478 | +678 | 0.40% | 16,561,474 |
| 2020-08-14 | 2020-08-12 | 48.330 | 348,800 | -5,193 | 0.40% | 16,857,614 |
| 2020-08-12 | 2020-08-10 | 46.725 | 353,993 | -2,439 | 0.41% | 16,540,267 |
| 2020-08-11 | 2020-08-07 | 47.611 | 356,432 | +2,439 | 0.41% | 16,969,949 |
| 2020-08-10 | 2020-08-06 | 50.877 | 353,993 | +2,032 | 0.41% | 18,010,077 |
| 2020-08-07 | 2020-08-05 | 52.040 | 351,961 | +2,935 | 0.41% | 18,315,880 |
| 2020-08-06 | 2020-08-04 | 47.168 | 349,026 | +2,484 | 0.40% | 16,462,764 |
| 2020-08-05 | 2020-08-03 | 48.773 | 346,542 | -12,193 | 0.40% | 16,901,964 |
| 2020-08-04 | 2020-07-31 | 50.711 | 358,735 | -7,225 | 0.41% | 18,191,756 |
| 2020-08-03 | 2020-07-30 | 51.984 | 365,960 | -678 | 0.42% | 19,024,121 |
| 2020-07-31 | 2020-07-29 | 54.475 | 366,638 | +226 | 0.42% | 19,972,754 |
| 2020-07-30 | 2020-07-28 | 53.424 | 366,412 | -1,580 | 0.42% | 19,575,028 |
| 2020-07-29 | 2020-07-27 | 52.593 | 367,992 | +5,418 | 0.43% | 19,353,850 |
| 2020-07-27 | 2020-07-23 | 60.676 | 362,574 | -903 | 0.42% | 21,999,489 |
| 2020-07-23 | 2020-07-21 | 61.174 | 363,477 | -677 | 0.42% | 22,235,382 |
| 2020-07-22 | 2020-07-20 | 57.576 | 364,154 | +1,580 | 0.42% | 20,966,397 |
| 2020-07-21 | 2020-07-17 | 58.738 | 362,574 | +7,000 | 0.42% | 21,296,951 |
| 2020-07-20 | 2020-07-16 | 57.963 | 355,574 | +16,031 | 0.41% | 20,610,193 |
| 2020-07-17 | 2020-07-15 | 63.887 | 339,543 | +7,000 | 0.39% | 21,692,319 |
| 2020-07-16 | 2020-07-14 | 65.824 | 332,543 | +9,031 | 0.38% | 21,889,460 |
| 2020-07-15 | 2020-07-13 | 69.755 | 323,512 | -3,612 | 0.37% | 22,566,610 |
| 2020-07-13 | 2020-07-09 | 67.430 | 327,124 | -452 | 0.38% | 22,057,947 |
| 2020-07-09 | 2020-07-07 | 60.510 | 327,576 | +30,256 | 0.38% | 19,821,551 |
| 2020-07-08 | 2020-07-06 | 62.337 | 297,320 | +7,677 | 0.34% | 18,533,946 |
| 2020-07-07 | 2020-07-03 | 65.049 | 289,643 | -9,935 | 0.33% | 18,841,102 |
| 2020-07-06 | 2020-07-02 | 61.340 | 299,578 | -2,935 | 0.35% | 18,376,173 |
| 2020-07-03 | 2020-06-30 | 58.461 | 302,513 | -678 | 0.35% | 17,685,337 |
| 2020-07-02 | 2020-06-29 | 58.683 | 303,191 | -1,806 | 0.35% | 17,792,114 |
| 2020-06-30 | 2020-06-26 | 57.243 | 304,997 | +6,548 | 0.35% | 17,459,086 |
| 2020-06-29 | 2020-06-24 | 60.122 | 298,449 | -678 | 0.34% | 17,943,425 |
| 2020-06-26 | 2020-06-23 | 57.133 | 299,127 | -1,354 | 0.35% | 17,089,946 |
| 2020-06-22 | 2020-06-18 | 55.749 | 300,481 | +3,838 | 0.35% | 16,751,430 |
| 2020-06-18 | 2020-06-16 | 54.475 | 296,643 | +903 | 0.34% | 16,159,748 |
| 2020-06-17 | 2020-06-15 | 51.818 | 295,740 | -451 | 0.34% | 15,324,676 |
| 2020-06-15 | 2020-06-11 | 53.756 | 296,191 | -903 | 0.34% | 15,921,958 |
| 2020-06-12 | 2020-06-10 | 53.147 | 297,094 | -2,258 | 0.34% | 15,789,577 |
| 2020-06-10 | 2020-06-08 | 51.652 | 299,352 | -5,419 | 0.35% | 15,462,126 |
| 2020-06-09 | 2020-06-05 | 51.873 | 304,771 | +903 | 0.35% | 15,809,518 |
| 2020-06-08 | 2020-06-04 | 53.368 | 303,868 | -903 | 0.35% | 16,216,883 |
| 2020-06-05 | 2020-06-03 | 55.250 | 304,771 | +451 | 0.35% | 16,838,739 |
| 2020-06-04 | 2020-06-02 | 56.524 | 304,320 | -4,516 | 0.35% | 17,201,314 |
| 2020-06-03 | 2020-06-01 | 54.697 | 308,836 | -2,709 | 0.36% | 16,892,357 |
| 2020-06-02 | 2020-05-29 | 54.808 | 311,545 | -226 | 0.36% | 17,075,026 |
| 2020-06-01 | 2020-05-28 | 49.161 | 311,771 | -451 | 0.36% | 15,326,891 |
| 2020-05-29 | 2020-05-27 | 50.157 | 312,222 | +451 | 0.36% | 15,660,192 |
| 2020-05-28 | 2020-05-26 | 53.590 | 311,771 | -2,032 | 0.36% | 16,707,692 |
| 2020-05-27 | 2020-05-25 | 53.202 | 313,803 | -5,419 | 0.36% | 16,694,979 |
| 2020-05-26 | 2020-05-22 | 53.036 | 319,222 | -8,128 | 0.37% | 16,930,263 |
| 2020-05-25 | 2020-05-21 | 55.306 | 327,350 | +8,806 | 0.38% | 18,104,362 |
| 2020-05-22 | 2020-05-20 | 59.901 | 318,544 | +903 | 0.37% | 19,081,042 |
| 2020-05-21 | 2020-05-19 | 58.019 | 317,641 | -3,613 | 0.37% | 18,429,062 |
| 2020-05-20 | 2020-05-18 | 56.634 | 321,254 | -7,451 | 0.37% | 18,194,058 |
| 2020-05-19 | 2020-05-15 | 53.700 | 328,705 | +4,967 | 0.38% | 17,651,574 |
| 2020-05-18 | 2020-05-14 | 52.593 | 323,738 | +1,355 | 0.37% | 17,026,394 |
| 2020-05-15 | 2020-05-13 | 52.870 | 322,383 | +4,155 | 0.37% | 17,044,368 |
| 2020-05-14 | 2020-05-12 | 51.375 | 318,228 | -11,064 | 0.37% | 16,349,021 |
| 2020-05-13 | 2020-05-11 | 46.836 | 329,292 | -5,193 | 0.38% | 15,422,576 |
| 2020-05-12 | 2020-05-08 | 47.389 | 334,485 | -1,355 | 0.39% | 15,850,968 |
| 2020-05-11 | 2020-05-07 | 47.721 | 335,840 | +1,355 | 0.39% | 16,026,736 |
| 2020-05-08 | 2020-05-06 | 47.611 | 334,485 | +3,838 | 0.39% | 15,925,038 |
| 2020-05-07 | 2020-05-05 | 45.507 | 330,647 | -6,774 | 0.38% | 15,046,718 |
| 2020-05-05 | 2020-04-29 | 48.496 | 337,421 | -15,353 | 0.39% | 16,363,704 |
| 2020-05-04 | 2020-04-28 | 49.216 | 352,774 | -723 | 0.41% | 17,362,159 |
| 2020-04-29 | 2020-04-27 | 49.880 | 353,497 | +1,084 | 0.41% | 17,632,582 |
| 2020-04-28 | 2020-04-24 | 49.659 | 352,413 | +150,828 | 0.41% | 17,500,472 |
| 2020-04-27 | 2020-04-23 | 51.818 | 201,585 | +2,709 | 0.58% | 10,445,746 |
| 2020-04-24 | 2020-04-22 | 53.700 | 198,876 | -2,709 | 0.57% | 10,679,711 |
| 2020-04-23 | 2020-04-21 | 49.382 | 201,585 | +3,251 | 0.58% | 9,954,706 |
| 2020-04-22 | 2020-04-20 | 50.988 | 198,334 | +98,625 | 0.57% | 10,112,585 |
| 2020-04-20 | 2020-04-16 | 282.293 | 99,709 | +59,930 | 0.29% | 28,147,197 |
| 2020-04-17 | 2020-04-15 | 282.293 | 39,779 | +216 | 0.29% | 11,229,351 |
| 2020-04-16 | 2020-04-14 | 296.422 | 39,563 | +145 | 0.29% | 11,727,342 |
| 2020-04-15 | 2020-04-09 | 284.233 | 39,418 | +722 | 0.28% | 11,203,883 |
| 2020-04-14 | 2020-04-08 | 288.665 | 38,696 | +866 | 0.28% | 11,170,186 |
| 2020-04-09 | 2020-04-07 | 290.881 | 37,830 | -72 | 0.27% | 11,004,042 |
| 2020-04-08 | 2020-04-06 | 297.807 | 37,902 | -505 | 0.27% | 11,287,485 |
| 2020-04-07 | 2020-04-03 | 279.523 | 38,407 | -795 | 0.28% | 10,735,645 |
| 2020-04-03 | 2020-04-01 | 261.239 | 39,202 | +73 | 0.28% | 10,241,098 |
| 2020-04-02 | 2020-03-31 | 269.550 | 39,129 | -361 | 0.28% | 10,547,225 |
| 2020-04-01 | 2020-03-30 | 246.557 | 39,490 | +649 | 0.29% | 9,736,520 |
| 2020-03-31 | 2020-03-27 | 248.219 | 38,841 | +145 | 0.28% | 9,641,065 |
| 2020-03-27 | 2020-03-25 | 254.036 | 38,696 | -1,011 | 0.28% | 9,830,192 |
| 2020-03-26 | 2020-03-24 | 232.428 | 39,707 | -1,805 | 0.29% | 9,229,021 |
| 2020-03-25 | 2020-03-23 | 219.408 | 41,512 | -794 | 0.30% | 9,108,051 |
| 2020-03-24 | 2020-03-20 | 224.394 | 42,306 | -650 | 0.31% | 9,493,221 |
| 2020-03-23 | 2020-03-19 | 207.218 | 42,956 | +217 | 0.31% | 8,901,271 |
| 2020-03-20 | 2020-03-18 | 206.941 | 42,739 | +433 | 0.31% | 8,844,465 |
| 2020-03-19 | 2020-03-17 | 212.759 | 42,306 | -577 | 0.31% | 9,000,980 |
| 2020-03-18 | 2020-03-16 | 211.928 | 42,883 | -73 | 0.31% | 9,088,102 |
| 2020-03-17 | 2020-03-13 | 223.425 | 42,956 | +794 | 0.31% | 9,597,427 |
| 2020-03-16 | 2020-03-12 | 217.745 | 42,162 | +1,733 | 0.30% | 9,180,585 |
| 2020-03-13 | 2020-03-11 | 241.986 | 40,429 | -650 | 0.29% | 9,783,236 |
| 2020-03-12 | 2020-03-10 | 237.830 | 41,079 | +2,166 | 0.30% | 9,769,825 |
| 2020-03-11 | 2020-03-09 | 233.121 | 38,913 | +1,733 | 0.28% | 9,071,423 |
| 2020-03-10 | 2020-03-06 | 250.435 | 37,180 | +289 | 0.27% | 9,311,174 |
| 2020-03-06 | 2020-03-04 | 245.171 | 36,891 | -794 | 0.27% | 9,044,620 |
| 2020-03-05 | 2020-03-03 | 235.752 | 37,685 | -1,950 | 0.27% | 8,884,330 |
| 2020-03-03 | 2020-02-28 | 216.499 | 39,635 | -794 | 0.29% | 8,580,932 |
| 2020-02-28 | 2020-02-26 | 206.941 | 40,429 | +1,444 | 0.29% | 8,366,430 |
| 2020-02-26 | 2020-02-24 | 210.543 | 38,985 | +217 | 0.28% | 8,208,007 |
| 2020-02-25 | 2020-02-21 | 216.360 | 38,768 | +1,949 | 0.28% | 8,387,857 |
| 2020-02-24 | 2020-02-20 | 225.502 | 36,819 | -1,588 | 0.27% | 8,302,770 |
| 2020-02-21 | 2020-02-19 | 211.651 | 38,407 | +1,588 | 0.28% | 8,128,873 |
| 2020-02-17 | 2020-02-13 | 191.428 | 36,819 | +361 | 0.27% | 7,048,174 |
| 2020-02-13 | 2020-02-11 | 179.654 | 36,458 | -866 | 0.26% | 6,549,821 |
| 2020-02-10 | 2020-02-06 | 170.927 | 37,324 | -217 | 0.27% | 6,379,695 |
| 2020-02-07 | 2020-02-05 | 166.633 | 37,541 | -72 | 0.27% | 6,255,587 |
| 2020-02-05 | 2020-02-03 | 159.846 | 37,613 | +72 | 0.27% | 6,012,297 |
| 2020-01-30 | 2020-01-24 | 171.481 | 37,541 | +505 | 0.27% | 6,437,587 |
| 2020-01-29 | 2020-01-22 | 181.455 | 37,036 | +433 | 0.27% | 6,720,351 |
| 2020-01-23 | 2020-01-21 | 173.559 | 36,603 | +145 | 0.26% | 6,352,788 |
| 2020-01-17 | 2020-01-15 | 177.161 | 36,458 | -3,249 | 0.26% | 6,458,921 |
| 2020-01-16 | 2020-01-14 | 163.586 | 39,707 | +3,249 | 0.29% | 6,495,515 |
| 2020-01-15 | 2020-01-13 | 157.907 | 36,458 | -3,610 | 0.26% | 5,756,974 |
| 2020-01-13 | 2020-01-09 | 148.211 | 40,068 | +3,610 | 0.29% | 5,938,518 |
| 2020-01-08 | 2020-01-06 | 138.238 | 36,458 | -4,332 | 0.26% | 5,039,878 |
| 2020-01-07 | 2020-01-03 | 137.822 | 40,790 | -1,083 | 0.29% | 5,621,774 |
| 2020-01-06 | 2020-01-02 | 132.559 | 41,873 | +1,228 | 0.30% | 5,550,634 |
| 2020-01-03 | 2019-12-31 | 127.018 | 40,645 | +3,826 | 0.29% | 5,162,655 |
| 2020-01-02 | 2019-12-27 | 126.880 | 36,819 | +72 | 0.27% | 4,671,583 |
| 2019-12-30 | 2019-12-24 | 126.880 | 36,747 | -1,733 | 0.27% | 4,662,448 |
| 2019-12-27 | 2019-12-20 | 121.616 | 38,480 | +3,105 | 0.28% | 4,679,788 |
| 2019-12-19 | 2019-12-17 | 127.157 | 35,375 | -361 | 0.26% | 4,498,169 |
| 2019-12-17 | 2019-12-13 | 127.434 | 35,736 | -1,733 | 0.26% | 4,553,972 |
| 2019-12-16 | 2019-12-12 | 126.741 | 37,469 | +722 | 0.27% | 4,748,865 |
| 2019-12-13 | 2019-12-11 | 126.049 | 36,747 | +1,011 | 0.27% | 4,631,908 |
| 2019-12-12 | 2019-12-10 | 125.218 | 35,736 | -361 | 0.26% | 4,474,773 |
| 2019-12-09 | 2019-12-05 | 132.420 | 36,097 | -939 | 0.26% | 4,779,975 |
| 2019-12-04 | 2019-12-02 | 132.974 | 37,036 | -216 | 0.27% | 4,924,838 |
| 2019-12-02 | 2019-11-28 | 139.485 | 37,252 | -722 | 0.27% | 5,196,078 |
| 2019-11-29 | 2019-11-27 | 133.251 | 37,974 | -650 | 0.27% | 5,060,087 |
| 2019-11-28 | 2019-11-26 | 137.268 | 38,624 | +1,083 | 0.28% | 5,301,851 |
| 2019-11-27 | 2019-11-25 | 142.393 | 37,541 | +1,155 | 0.27% | 5,345,589 |
| 2019-11-26 | 2019-11-22 | 145.718 | 36,386 | +650 | 0.26% | 5,302,085 |
| 2019-11-22 | 2019-11-20 | 150.243 | 35,736 | +55 | 0.26% | 5,369,078 |
| 2019-11-20 | 2019-11-18 | 149.827 | 35,681 | +3,171 | 0.26% | 5,345,965 |
| 2019-11-19 | 2019-11-15 | 139.145 | 32,510 | +793 | 0.24% | 4,523,590 |
| 2019-11-18 | 2019-11-14 | 136.093 | 31,717 | -720 | 0.23% | 4,316,447 |
| 2019-11-15 | 2019-11-13 | 136.370 | 32,437 | -793 | 0.23% | 4,423,434 |
| 2019-11-14 | 2019-11-12 | 138.451 | 33,230 | +1,153 | 0.24% | 4,600,724 |
| 2019-11-12 | 2019-11-08 | 135.538 | 32,077 | -288 | 0.23% | 4,347,641 |
| 2019-11-11 | 2019-11-07 | 139.422 | 32,365 | -577 | 0.23% | 4,512,394 |
| 2019-11-08 | 2019-11-06 | 134.289 | 32,942 | -144 | 0.24% | 4,423,751 |
| 2019-11-07 | 2019-11-05 | 129.434 | 33,086 | +721 | 0.24% | 4,282,440 |
| 2019-11-06 | 2019-11-04 | 137.341 | 32,365 | -1,226 | 0.23% | 4,445,045 |
| 2019-11-05 | 2019-11-01 | 132.763 | 33,591 | +361 | 0.24% | 4,459,644 |
| 2019-11-04 | 2019-10-31 | 130.821 | 33,230 | -3,388 | 0.24% | 4,347,177 |
| 2019-11-01 | 2019-10-30 | 128.185 | 36,618 | -4,109 | 0.26% | 4,693,879 |
| 2019-10-31 | 2019-10-29 | 128.740 | 40,727 | -2,090 | 0.29% | 5,243,192 |
| 2019-10-30 | 2019-10-28 | 121.665 | 42,817 | -3,605 | 0.31% | 5,209,321 |
| 2019-10-29 | 2019-10-25 | 114.590 | 46,422 | +217 | 0.34% | 5,319,481 |
| 2019-10-28 | 2019-10-24 | 115.283 | 46,205 | -361 | 0.33% | 5,326,664 |
| 2019-10-23 | 2019-10-21 | 116.254 | 46,566 | +721 | 0.34% | 5,413,502 |
| 2019-10-22 | 2019-10-18 | 117.225 | 45,845 | +433 | 0.33% | 5,374,202 |
| 2019-10-18 | 2019-10-16 | 110.428 | 45,412 | +1,081 | 0.33% | 5,014,747 |
| 2019-10-16 | 2019-10-14 | 109.457 | 44,331 | -72 | 0.32% | 4,852,325 |
| 2019-10-15 | 2019-10-11 | 107.653 | 44,403 | +72 | 0.32% | 4,780,126 |
| 2019-10-10 | 2019-10-08 | 97.526 | 44,331 | -361 | 0.32% | 4,323,428 |
| 2019-10-09 | 2019-10-04 | 97.804 | 44,692 | -576 | 0.32% | 4,371,035 |
| 2019-10-08 | 2019-10-03 | 100.578 | 45,268 | +937 | 0.33% | 4,552,968 |
| 2019-10-04 | 2019-10-02 | 100.023 | 44,331 | +2,811 | 0.32% | 4,434,127 |
| 2019-10-03 | 2019-09-30 | 107.653 | 41,520 | +1,153 | 0.30% | 4,469,762 |
| 2019-10-02 | 2019-09-27 | 113.896 | 40,367 | +217 | 0.29% | 4,597,640 |
| 2019-09-30 | 2019-09-26 | 114.867 | 40,150 | -217 | 0.29% | 4,611,914 |
| 2019-09-27 | 2019-09-25 | 113.202 | 40,367 | +1,370 | 0.29% | 4,569,640 |
| 2019-09-26 | 2019-09-24 | 116.809 | 38,997 | +3,027 | 0.28% | 4,555,212 |
| 2019-09-25 | 2019-09-23 | 113.064 | 35,970 | -2,234 | 0.26% | 4,066,899 |
| 2019-09-23 | 2019-09-19 | 120.000 | 38,204 | -721 | 0.28% | 4,584,482 |
| 2019-09-19 | 2019-09-17 | 115.283 | 38,925 | -7,208 | 0.28% | 4,487,402 |
| 2019-09-18 | 2019-09-16 | 103.353 | 46,133 | -144 | 0.33% | 4,767,968 |
| 2019-09-17 | 2019-09-13 | 100.301 | 46,277 | +144 | 0.33% | 4,641,612 |
| 2019-09-13 | 2019-09-11 | 97.665 | 46,133 | +3,604 | 0.33% | 4,505,569 |
| 2019-09-10 | 2019-09-06 | 102.243 | 42,529 | -144 | 0.31% | 4,348,285 |
| 2019-09-09 | 2019-09-05 | 102.659 | 42,673 | +144 | 0.31% | 4,380,768 |
| 2019-09-05 | 2019-09-03 | 88.093 | 42,529 | +1,802 | 0.31% | 3,746,487 |
| 2019-09-04 | 2019-09-02 | 81.156 | 40,727 | +5,406 | 0.29% | 3,305,245 |
| 2019-09-03 | 2019-08-30 | 76.023 | 35,321 | +3,604 | 0.26% | 2,685,214 |
| 2019-09-02 | 2019-08-29 | 72.416 | 31,717 | -72 | 0.23% | 2,296,825 |
| 2019-08-30 | 2019-08-28 | 72.416 | 31,789 | +72 | 0.23% | 2,302,039 |
| 2019-07-17 | 2019-07-15 | 49.221 | 31,717 | +1,442 | 0.23% | 1,561,137 |
| 2019-07-12 | 2019-07-10 | 48.000 | 30,275 | +1,442 | 0.22% | 1,453,201 |
| 2019-07-03 | 2019-06-28 | 44.622 | 28,833 | +470 | 0.21% | 1,286,590 |
| 2019-06-18 | 2019-06-14 | 44.171 | 28,363 | -1,418 | 0.21% | 1,252,817 |
| 2019-04-23 | 2019-04-17 | 49.530 | 29,781 | -709 | 0.22% | 1,475,053 |
| 2019-04-08 | 2019-04-03 | 49.812 | 30,490 | -142 | 0.22% | 1,518,770 |
| 2019-04-03 | 2019-04-01 | 48.458 | 30,632 | +71 | 0.23% | 1,484,370 |
| 2019-04-02 | 2019-03-29 | 48.515 | 30,561 | +71 | 0.22% | 1,482,654 |
| 2019-03-04 | 2019-02-28 | 38.642 | 30,490 | +15,387 | 0.22% | 1,178,207 |
| 2019-03-01 | 2019-02-27 | 39.996 | 15,103 | +213 | 0.22% | 604,064 |
| 2019-02-27 | 2019-02-25 | 44.848 | 14,890 | -709 | 0.22% | 667,783 |
| 2019-02-22 | 2019-02-20 | 152.409 | 15,599 | +7,876 | 0.23% | 2,377,428 |
| 2019-02-01 | 2019-01-30 | 142.153 | 7,723 | -351 | 0.23% | 1,097,851 |
| 2018-12-28 | 2018-12-24 | 121.073 | 8,074 | +351 | 0.24% | 977,540 |
| 2018-12-13 | 2018-12-11 | 135.316 | 7,723 | +351 | 0.23% | 1,045,049 |
| 2018-10-15 | 2018-10-11 | 129.619 | 7,372 | +351 | 0.22% | 955,550 |
| 2018-08-15 | 2018-08-13 | 125.915 | 7,021 | -140 | 0.21% | 884,053 |
| 2018-08-13 | 2018-08-09 | 126.200 | 7,161 | -35 | 0.21% | 903,721 |
| 2018-08-09 | 2018-08-07 | 124.206 | 7,196 | +35 | 0.21% | 893,788 |
| 2018-08-03 | 2018-08-01 | 122.497 | 7,161 | +176 | 0.21% | 877,201 |
| 2018-08-01 | 2018-07-30 | 124.206 | 6,985 | +596 | 0.21% | 867,581 |
| 2018-07-31 | 2018-07-27 | 135.601 | 6,389 | -175 | 0.19% | 866,357 |
| 2018-07-30 | 2018-07-26 | 128.764 | 6,564 | +281 | 0.20% | 845,209 |
| 2018-07-27 | 2018-07-25 | 133.892 | 6,283 | +175 | 0.19% | 841,244 |
| 2018-07-23 | 2018-07-19 | 110.304 | 6,108 | -175 | 0.18% | 673,738 |
| 2018-07-03 | 2018-06-28 | 102.563 | 6,283 | +91 | 0.19% | 644,402 |
| 2018-04-10 | 2018-04-06 | 89.034 | 6,192 | -208 | 0.19% | 551,300 |
| 2018-04-09 | 2018-04-04 | 87.878 | 6,400 | +208 | 0.19% | 562,419 |
| 2018-03-16 | 2018-03-14 | 99.556 | 6,192 | -35 | 0.19% | 616,454 |
| 2018-03-15 | 2018-03-13 | 99.788 | 6,227 | +35 | 0.19% | 621,378 |
| 2018-02-01 | 2018-01-30 | 86.259 | 6,192 | -173 | 0.19% | 534,117 |
| 2018-01-25 | 2018-01-23 | 75.043 | 6,365 | -69 | 0.19% | 477,650 |
| 2018-01-24 | 2018-01-22 | 75.043 | 6,434 | +69 | 0.19% | 482,828 |
| 2018-01-08 | 2018-01-04 | 74.003 | 6,365 | -104 | 0.19% | 471,026 |
| 2018-01-05 | 2018-01-03 | 74.696 | 6,469 | +104 | 0.20% | 483,210 |
| 2017-12-28 | 2017-12-22 | 75.159 | 6,365 | -3,460 | 0.19% | 478,386 |
| 2017-12-27 | 2017-12-21 | 75.043 | 9,825 | +2,041 | 0.30% | 737,299 |
| 2017-07-13 | 2017-07-11 | 78.050 | 7,784 | -657 | 0.23% | 607,537 |
| 2017-07-07 | 2017-07-05 | 76.315 | 8,441 | -173 | 0.25% | 644,176 |
| 2017-06-30 | 2017-06-28 | 76.307 | 8,614 | +117 | 0.26% | 657,312 |
| 2016-12-20 | 2016-12-16 | 72.908 | 8,497 | +1,194 | 0.26% | 619,500 |
| 2016-12-15 | 2016-12-13 | 73.611 | 7,303 | +853 | 0.22% | 537,584 |
| 2016-09-21 | 2016-09-19 | 79.121 | 6,450 | -682 | 0.20% | 510,328 |
| 2016-07-28 | 2016-07-26 | 73.742 | 7,132 | +58 | 0.22% | 525,930 |
| 2016-06-13 | 2016-06-08 | 75.042 | 7,074 | +677 | 0.22% | 530,848 |
| 2016-06-06 | 2016-06-02 | 75.160 | 6,397 | -136 | 0.20% | 480,801 |
| 2015-12-16 | 2015-12-14 | 82.605 | 6,533 | -304 | 0.20% | 539,662 |
| 2015-12-01 | 2015-11-27 | 80.715 | 6,837 | -34 | 0.21% | 551,846 |
| 2015-11-30 | 2015-11-26 | 82.605 | 6,871 | -474 | 0.21% | 567,582 |
| 2015-11-18 | 2015-11-16 | 85.442 | 7,345 | +169 | 0.23% | 627,570 |
| 2015-11-05 | 2015-11-03 | 76.697 | 7,176 | +136 | 0.22% | 550,375 |
| 2015-11-04 | 2015-11-02 | 75.751 | 7,040 | +34 | 0.22% | 533,289 |
| 2015-07-17 | 2015-07-15 | 73.860 | 7,006 | -339 | 0.22% | 517,466 |
| 2015-07-14 | 2015-07-10 | 71.851 | 7,345 | +339 | 0.23% | 527,749 |
| 2015-06-30 | 2015-06-26 | 86.742 | 7,006 | -204 | 0.22% | 607,712 |
| 2015-06-29 | 2015-06-25 | 88.278 | 7,210 | -304 | 0.22% | 636,484 |
| 2015-06-18 | 2015-06-16 | 92.017 | 7,514 | +54 | 0.23% | 691,415 |
| 2015-06-12 | 2015-06-10 | 90.946 | 7,460 | +67 | 0.23% | 678,454 |
| 2015-06-08 | 2015-06-04 | 99.397 | 7,393 | +101 | 0.23% | 734,844 |
| 2015-06-01 | 2015-05-28 | 102.849 | 7,292 | +101 | 0.23% | 749,978 |
| 2015-05-28 | 2015-05-26 | 106.540 | 7,191 | -3,360 | 0.22% | 766,127 |
| 2015-05-27 | 2015-05-22 | 102.968 | 10,551 | +3,360 | 0.33% | 1,086,421 |
| 2015-05-13 | 2015-05-11 | 97.017 | 7,191 | +336 | 0.22% | 697,646 |
| 2015-05-12 | 2015-05-08 | 95.826 | 6,855 | +303 | 0.21% | 656,888 |
| 2015-05-04 | 2015-04-29 | 99.873 | 6,552 | -5,041 | 0.20% | 654,371 |
| 2015-04-30 | 2015-04-28 | 99.635 | 11,593 | -101 | 0.36% | 1,155,073 |
| 2015-04-29 | 2015-04-27 | 100.588 | 11,694 | +3,495 | 0.36% | 1,176,273 |
| 2015-04-28 | 2015-04-24 | 99.040 | 8,199 | +1,680 | 0.25% | 812,031 |
| 2015-04-24 | 2015-04-22 | 101.778 | 6,519 | +67 | 0.20% | 663,491 |
| 2015-04-16 | 2015-04-14 | 102.849 | 6,452 | -5,040 | 0.20% | 663,585 |
| 2015-04-15 | 2015-04-13 | 102.968 | 11,492 | -1,680 | 0.36% | 1,183,314 |
| 2015-04-10 | 2015-04-08 | 105.825 | 13,172 | -26,546 | 0.41% | 1,393,932 |
| 2015-04-09 | 2015-04-02 | 96.421 | 39,718 | -15,525 | 1.23% | 3,829,664 |
| 2015-04-02 | 2015-03-31 | 92.612 | 55,243 | -3,360 | 1.72% | 5,116,171 |
| 2015-03-30 | 2015-03-26 | 97.612 | 58,603 | -33 | 2.09% | 5,720,341 |
| 2015-03-26 | 2015-03-24 | 100.588 | 58,636 | +3,360 | 2.09% | 5,898,061 |
| 2015-03-25 | 2015-03-23 | 101.064 | 55,276 | +2,520 | 1.97% | 5,586,406 |
| 2015-03-24 | 2015-03-20 | 98.207 | 52,756 | +5,040 | 1.88% | 5,181,005 |
| 2015-03-23 | 2015-03-19 | 97.612 | 47,716 | -369 | 1.70% | 4,657,642 |
| 2015-03-20 | 2015-03-18 | 91.779 | 48,085 | +302 | 1.72% | 4,413,186 |
| 2015-03-19 | 2015-03-17 | 91.660 | 47,783 | +7,057 | 1.71% | 4,379,781 |
| 2015-03-17 | 2015-03-13 | 91.065 | 40,726 | +6,048 | 1.45% | 3,708,698 |
| 2015-03-16 | 2015-03-12 | 97.017 | 34,678 | -2,520 | 1.24% | 3,364,340 |
| 2015-03-13 | 2015-03-11 | 85.113 | 37,198 | 1.33% | 3,166,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy