History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 104,950 | +0 | 0.11% | 1,566,904 |
| 2025-10-13 | 2025-10-09 | 15.110 | 104,950 | +0 | 0.11% | 1,585,794 |
| 2025-10-10 | 2025-10-08 | 16.300 | 104,950 | -6,750 | 0.11% | 1,710,685 |
| 2025-09-30 | 2025-09-26 | 15.330 | 111,700 | -1,500 | 0.12% | 1,712,361 |
| 2025-09-25 | 2025-09-23 | 15.480 | 113,200 | +3,500 | 0.12% | 1,752,336 |
| 2025-09-22 | 2025-09-18 | 15.960 | 109,700 | -250 | 0.12% | 1,750,812 |
| 2025-09-18 | 2025-09-16 | 16.390 | 109,950 | +500 | 0.12% | 1,802,080 |
| 2025-09-12 | 2025-09-10 | 16.230 | 109,450 | +6,500 | 0.12% | 1,776,374 |
| 2025-09-11 | 2025-09-09 | 16.630 | 102,950 | +1,000 | 0.11% | 1,712,058 |
| 2025-09-10 | 2025-09-08 | 17.600 | 101,950 | -3,000 | 0.11% | 1,794,320 |
| 2025-09-09 | 2025-09-05 | 17.400 | 104,950 | -5,500 | 0.11% | 1,826,130 |
| 2025-09-08 | 2025-09-04 | 16.600 | 110,450 | +4,500 | 0.12% | 1,833,470 |
| 2025-09-05 | 2025-09-03 | 17.780 | 105,950 | +5,500 | 0.11% | 1,883,791 |
| 2025-09-03 | 2025-09-01 | 16.310 | 100,450 | -4,500 | 0.11% | 1,638,339 |
| 2025-09-01 | 2025-08-28 | 14.850 | 104,950 | +6,500 | 0.11% | 1,558,508 |
| 2025-08-15 | 2025-08-13 | 17.160 | 98,450 | -1,000 | 0.10% | 1,689,402 |
| 2025-08-13 | 2025-08-11 | 16.980 | 99,450 | -500 | 0.10% | 1,688,661 |
| 2025-08-11 | 2025-08-07 | 15.810 | 99,950 | +500 | 0.11% | 1,580,210 |
| 2025-08-05 | 2025-08-01 | 14.940 | 99,450 | -10,000 | 0.10% | 1,485,783 |
| 2025-08-04 | 2025-07-31 | 15.920 | 109,450 | -500 | 0.12% | 1,742,444 |
| 2025-07-29 | 2025-07-25 | 16.580 | 109,950 | +1,000 | 0.12% | 1,822,971 |
| 2025-07-28 | 2025-07-24 | 16.640 | 108,950 | -1,000 | 0.11% | 1,812,928 |
| 2025-07-21 | 2025-07-17 | 15.600 | 109,950 | -39,000 | 0.12% | 1,715,220 |
| 2025-07-18 | 2025-07-16 | 14.320 | 148,950 | -10,000 | 0.16% | 2,132,964 |
| 2025-07-17 | 2025-07-15 | 13.920 | 158,950 | -2,000 | 0.17% | 2,212,584 |
| 2025-07-10 | 2025-07-08 | 12.780 | 160,950 | +2,000 | 0.17% | 2,056,941 |
| 2025-07-09 | 2025-07-07 | 13.240 | 158,950 | -7,000 | 0.17% | 2,104,498 |
| 2025-07-07 | 2025-07-03 | 13.060 | 165,950 | -1,000 | 0.17% | 2,167,307 |
| 2025-07-04 | 2025-07-02 | 12.760 | 166,950 | -10,000 | 0.18% | 2,130,282 |
| 2025-06-30 | 2025-06-26 | 11.514 | 176,950 | +825 | 0.19% | 2,037,350 |
| 2025-06-17 | 2025-06-13 | 11.654 | 176,125 | -4,976 | 0.19% | 2,052,624 |
| 2025-06-12 | 2025-06-10 | 11.554 | 181,101 | -1,991 | 0.19% | 2,092,421 |
| 2025-05-30 | 2025-05-28 | 11.112 | 183,092 | -14,432 | 0.19% | 2,034,487 |
| 2025-05-09 | 2025-05-07 | 9.675 | 197,524 | +9,953 | 0.21% | 1,911,070 |
| 2025-04-10 | 2025-04-08 | 9.042 | 187,571 | -3,981 | 0.20% | 1,696,050 |
| 2025-03-10 | 2025-03-06 | 9.113 | 191,552 | -2,986 | 0.20% | 1,745,518 |
| 2025-01-23 | 2025-01-21 | 8.108 | 194,538 | -1,742 | 0.21% | 1,577,279 |
| 2024-11-27 | 2024-11-25 | 8.098 | 196,280 | -747 | 0.21% | 1,589,430 |
| 2024-11-13 | 2024-11-11 | 8.449 | 197,027 | -995 | 0.21% | 1,664,762 |
| 2024-10-30 | 2024-10-28 | 8.550 | 198,022 | -2,488 | 0.21% | 1,693,064 |
| 2024-10-29 | 2024-10-25 | 8.248 | 200,510 | -9,954 | 0.21% | 1,653,901 |
| 2024-10-28 | 2024-10-24 | 8.007 | 210,464 | +2,489 | 0.22% | 1,685,259 |
| 2024-10-23 | 2024-10-21 | 7.927 | 207,975 | +9,953 | 0.22% | 1,648,612 |
| 2024-10-17 | 2024-10-15 | 8.012 | 198,022 | +5,297 | 0.21% | 1,586,525 |
| 2024-10-16 | 2024-10-14 | 8.337 | 192,725 | -98 | 0.21% | 1,606,790 |
| 2024-10-09 | 2024-10-07 | 11.428 | 192,823 | -15,245 | 0.21% | 2,203,598 |
| 2024-10-08 | 2024-10-04 | 10.310 | 208,068 | +15,245 | 0.22% | 2,145,114 |
| 2024-10-04 | 2024-10-02 | 9.913 | 192,823 | -1,967 | 0.21% | 1,911,484 |
| 2024-10-02 | 2024-09-27 | 8.632 | 194,790 | -984 | 0.21% | 1,681,441 |
| 2024-08-26 | 2024-08-22 | 7.036 | 195,774 | -21,146 | 0.21% | 1,377,426 |
| 2024-08-01 | 2024-07-30 | 8.083 | 216,920 | +983 | 0.23% | 1,753,371 |
| 2024-07-02 | 2024-06-27 | 9.262 | 215,937 | +9,956 | 0.23% | 2,000,105 |
| 2024-06-21 | 2024-06-19 | 9.913 | 205,981 | +9,382 | 0.23% | 2,041,813 |
| 2024-06-04 | 2024-05-31 | 10.051 | 196,599 | +5,629 | 0.22% | 1,976,054 |
| 2024-05-30 | 2024-05-28 | 10.744 | 190,970 | +1,876 | 0.21% | 2,051,783 |
| 2024-05-27 | 2024-05-23 | 11.511 | 189,094 | +5,630 | 0.21% | 2,176,744 |
| 2024-05-24 | 2024-05-22 | 11.703 | 183,464 | -939 | 0.21% | 2,147,134 |
| 2024-05-23 | 2024-05-21 | 11.831 | 184,403 | +939 | 0.21% | 2,181,709 |
| 2024-05-10 | 2024-05-08 | 12.471 | 183,464 | +5,629 | 0.21% | 2,287,929 |
| 2024-05-08 | 2024-05-06 | 12.940 | 177,835 | -7,271 | 0.20% | 2,301,133 |
| 2024-04-29 | 2024-04-25 | 12.023 | 185,106 | -1,877 | 0.21% | 2,225,540 |
| 2024-04-22 | 2024-04-18 | 11.298 | 186,983 | +1,877 | 0.21% | 2,112,583 |
| 2024-03-04 | 2024-02-29 | 10.552 | 185,106 | -1,642 | 0.21% | 1,953,267 |
| 2024-02-27 | 2024-02-23 | 10.808 | 186,748 | -469 | 0.21% | 2,018,365 |
| 2024-02-26 | 2024-02-22 | 10.808 | 187,217 | -235 | 0.21% | 2,023,434 |
| 2024-02-08 | 2024-02-06 | 9.614 | 187,452 | -4,691 | 0.21% | 1,802,198 |
| 2024-02-07 | 2024-02-05 | 9.081 | 192,143 | -4,691 | 0.22% | 1,744,898 |
| 2024-01-23 | 2024-01-19 | 10.627 | 196,834 | +2,815 | 0.22% | 2,091,708 |
| 2024-01-19 | 2024-01-17 | 11.021 | 194,019 | +5,629 | 0.22% | 2,138,310 |
| 2024-01-11 | 2024-01-09 | 11.895 | 188,390 | +5,629 | 0.21% | 2,240,928 |
| 2024-01-05 | 2024-01-03 | 12.428 | 182,761 | +704 | 0.20% | 2,271,370 |
| 2023-12-20 | 2023-12-18 | 12.727 | 182,057 | -704 | 0.20% | 2,316,955 |
| 2023-12-18 | 2023-12-14 | 12.684 | 182,761 | +704 | 0.20% | 2,318,122 |
| 2023-12-14 | 2023-12-12 | 12.641 | 182,057 | +1,407 | 0.20% | 2,301,431 |
| 2023-12-06 | 2023-12-04 | 13.707 | 180,650 | -1,876 | 0.20% | 2,476,195 |
| 2023-12-01 | 2023-11-29 | 14.347 | 182,526 | -469 | 0.20% | 2,618,639 |
| 2023-11-29 | 2023-11-27 | 14.006 | 182,995 | +703 | 0.21% | 2,562,952 |
| 2023-11-23 | 2023-11-21 | 14.837 | 182,292 | -469 | 0.20% | 2,704,660 |
| 2023-11-22 | 2023-11-20 | 14.794 | 182,761 | +469 | 0.20% | 2,703,827 |
| 2023-11-21 | 2023-11-17 | 15.135 | 182,292 | -938 | 0.20% | 2,759,064 |
| 2023-11-02 | 2023-10-31 | 15.370 | 183,230 | +1,876 | 0.21% | 2,816,227 |
| 2023-10-31 | 2023-10-27 | 14.325 | 181,354 | +470 | 0.20% | 2,597,959 |
| 2023-10-11 | 2023-10-09 | 12.812 | 180,884 | -1,642 | 0.20% | 2,317,451 |
| 2023-10-06 | 2023-10-04 | 12.087 | 182,526 | +1,642 | 0.20% | 2,206,194 |
| 2023-09-20 | 2023-09-18 | 14.304 | 180,884 | -2,815 | 0.20% | 2,587,370 |
| 2023-09-19 | 2023-09-15 | 13.942 | 183,699 | -3,284 | 0.21% | 2,561,064 |
| 2023-09-14 | 2023-09-12 | 14.133 | 186,983 | +1,877 | 0.21% | 2,642,722 |
| 2023-09-13 | 2023-09-11 | 14.325 | 185,106 | +4,222 | 0.21% | 2,651,707 |
| 2023-08-30 | 2023-08-28 | 13.025 | 180,884 | +469 | 0.20% | 2,356,010 |
| 2023-08-25 | 2023-08-23 | 12.471 | 180,415 | -939 | 0.20% | 2,249,906 |
| 2023-08-22 | 2023-08-18 | 12.897 | 181,354 | +939 | 0.20% | 2,338,936 |
| 2023-08-10 | 2023-08-08 | 13.473 | 180,415 | +938 | 0.20% | 2,430,668 |
| 2023-08-09 | 2023-08-07 | 14.261 | 179,477 | -2,346 | 0.20% | 2,559,592 |
| 2023-08-04 | 2023-08-02 | 15.242 | 181,823 | -2,111 | 0.20% | 2,771,346 |
| 2023-08-02 | 2023-07-31 | 15.988 | 183,934 | +22,752 | 0.21% | 2,940,757 |
| 2023-08-01 | 2023-07-28 | 15.668 | 161,182 | +1,876 | 0.18% | 2,525,456 |
| 2023-07-21 | 2023-07-19 | 13.984 | 159,306 | -3,049 | 0.18% | 2,227,778 |
| 2023-07-18 | 2023-07-13 | 14.816 | 162,355 | +1,876 | 0.18% | 2,405,395 |
| 2023-07-14 | 2023-07-12 | 14.283 | 160,479 | +4,691 | 0.18% | 2,292,075 |
| 2023-07-13 | 2023-07-11 | 15.008 | 155,788 | +1,877 | 0.17% | 2,337,989 |
| 2023-06-30 | 2023-06-28 | 17.409 | 153,911 | +3,330 | 0.17% | 2,679,488 |
| 2023-06-23 | 2023-06-20 | 17.431 | 150,581 | +2,753 | 0.17% | 2,624,796 |
| 2023-06-19 | 2023-06-15 | 17.976 | 147,828 | -3,212 | 0.17% | 2,657,334 |
| 2023-06-16 | 2023-06-14 | 17.453 | 151,040 | -1,377 | 0.17% | 2,636,088 |
| 2023-06-07 | 2023-06-05 | 16.886 | 152,417 | +3,213 | 0.17% | 2,573,775 |
| 2023-05-30 | 2023-05-25 | 17.126 | 149,204 | +918 | 0.17% | 2,555,280 |
| 2023-05-23 | 2023-05-19 | 18.194 | 148,286 | +1,376 | 0.17% | 2,697,876 |
| 2023-05-22 | 2023-05-18 | 18.324 | 146,910 | +2,066 | 0.17% | 2,692,048 |
| 2023-05-19 | 2023-05-17 | 18.826 | 144,844 | +2,524 | 0.16% | 2,726,777 |
| 2023-05-18 | 2023-05-16 | 20.242 | 142,320 | -2,754 | 0.16% | 2,880,826 |
| 2023-05-10 | 2023-05-08 | 20.416 | 145,074 | +2,754 | 0.16% | 2,961,860 |
| 2023-05-04 | 2023-05-02 | 21.113 | 142,320 | +3,671 | 0.16% | 3,004,866 |
| 2023-05-03 | 2023-04-28 | 21.789 | 138,649 | +2,066 | 0.16% | 3,021,010 |
| 2023-04-28 | 2023-04-26 | 22.443 | 136,583 | -2,066 | 0.16% | 3,065,274 |
| 2023-04-24 | 2023-04-20 | 21.843 | 138,649 | -23,406 | 0.16% | 3,028,562 |
| 2023-04-20 | 2023-04-18 | 22.443 | 162,055 | -5,507 | 0.18% | 3,636,931 |
| 2023-04-19 | 2023-04-17 | 21.244 | 167,562 | +3,212 | 0.19% | 3,559,718 |
| 2023-04-18 | 2023-04-14 | 22.878 | 164,350 | -2,065 | 0.19% | 3,760,057 |
| 2023-04-17 | 2023-04-13 | 22.987 | 166,415 | -8,032 | 0.19% | 3,825,431 |
| 2023-04-12 | 2023-04-06 | 21.527 | 174,447 | +5,967 | 0.20% | 3,755,397 |
| 2023-04-03 | 2023-03-30 | 20.983 | 168,480 | -18,358 | 0.19% | 3,535,168 |
| 2023-03-28 | 2023-03-24 | 20.591 | 186,838 | -230 | 0.21% | 3,847,091 |
| 2023-03-22 | 2023-03-20 | 20.699 | 187,068 | +4,131 | 0.21% | 3,872,207 |
| 2023-03-15 | 2023-03-13 | 21.571 | 182,937 | +918 | 0.21% | 3,946,137 |
| 2023-03-14 | 2023-03-10 | 21.462 | 182,019 | -230 | 0.21% | 3,906,505 |
| 2023-03-13 | 2023-03-09 | 22.116 | 182,249 | +2,754 | 0.21% | 4,030,571 |
| 2023-03-10 | 2023-03-08 | 22.769 | 179,495 | +4,819 | 0.20% | 4,086,995 |
| 2023-03-09 | 2023-03-07 | 22.061 | 174,676 | +1,836 | 0.20% | 3,853,574 |
| 2023-03-06 | 2023-03-02 | 21.898 | 172,840 | -918 | 0.20% | 3,784,824 |
| 2023-03-03 | 2023-03-01 | 22.497 | 173,758 | +2,983 | 0.20% | 3,909,042 |
| 2023-03-02 | 2023-02-28 | 22.606 | 170,775 | +5,507 | 0.19% | 3,860,538 |
| 2023-03-01 | 2023-02-27 | 23.478 | 165,268 | -2,983 | 0.19% | 3,880,087 |
| 2023-02-27 | 2023-02-23 | 23.314 | 168,251 | +6,884 | 0.19% | 3,922,626 |
| 2023-02-24 | 2023-02-22 | 23.968 | 161,367 | -4,589 | 0.18% | 3,867,611 |
| 2023-02-23 | 2023-02-21 | 24.186 | 165,956 | +229 | 0.19% | 4,013,760 |
| 2023-02-22 | 2023-02-20 | 24.458 | 165,727 | -11,703 | 0.19% | 4,053,359 |
| 2023-02-21 | 2023-02-17 | 23.859 | 177,430 | -25,701 | 0.20% | 4,233,276 |
| 2023-02-15 | 2023-02-13 | 21.724 | 203,131 | -918 | 0.23% | 4,412,724 |
| 2023-02-10 | 2023-02-08 | 22.170 | 204,049 | -459 | 0.23% | 4,523,809 |
| 2023-02-08 | 2023-02-06 | 21.898 | 204,508 | +21,112 | 0.23% | 4,478,286 |
| 2023-02-07 | 2023-02-03 | 23.369 | 183,396 | +18,128 | 0.21% | 4,285,708 |
| 2023-02-03 | 2023-02-01 | 21.789 | 165,268 | +1,836 | 0.19% | 3,601,009 |
| 2023-02-02 | 2023-01-31 | 21.462 | 163,432 | -1,377 | 0.19% | 3,507,589 |
| 2023-02-01 | 2023-01-30 | 21.789 | 164,809 | -5,048 | 0.19% | 3,591,008 |
| 2023-01-31 | 2023-01-27 | 23.423 | 169,857 | +7,343 | 0.19% | 3,978,573 |
| 2023-01-26 | 2023-01-19 | 23.096 | 162,514 | -3,671 | 0.18% | 3,753,462 |
| 2023-01-20 | 2023-01-18 | 22.824 | 166,185 | -918 | 0.19% | 3,792,986 |
| 2023-01-19 | 2023-01-17 | 21.484 | 167,103 | +6,425 | 0.19% | 3,590,018 |
| 2023-01-18 | 2023-01-16 | 22.225 | 160,678 | -1,147 | 0.18% | 3,571,018 |
| 2023-01-17 | 2023-01-13 | 21.418 | 161,825 | +3,442 | 0.18% | 3,466,048 |
| 2023-01-12 | 2023-01-10 | 20.830 | 158,383 | -12,392 | 0.18% | 3,299,149 |
| 2023-01-11 | 2023-01-09 | 19.109 | 170,775 | -10,097 | 0.19% | 3,263,317 |
| 2023-01-10 | 2023-01-06 | 16.974 | 180,872 | -5,048 | 0.21% | 3,070,041 |
| 2023-01-05 | 2023-01-03 | 16.995 | 185,920 | +2,753 | 0.21% | 3,159,775 |
| 2023-01-04 | 2022-12-30 | 17.388 | 183,167 | +2,754 | 0.21% | 3,184,825 |
| 2022-12-30 | 2022-12-28 | 17.170 | 180,413 | -5,737 | 0.21% | 3,097,629 |
| 2022-12-29 | 2022-12-23 | 16.255 | 186,150 | +1,836 | 0.21% | 3,025,780 |
| 2022-12-28 | 2022-12-22 | 16.080 | 184,314 | +1,836 | 0.21% | 2,963,808 |
| 2022-12-23 | 2022-12-21 | 15.732 | 182,478 | +918 | 0.21% | 2,870,669 |
| 2022-12-22 | 2022-12-20 | 15.688 | 181,560 | +4,589 | 0.21% | 2,848,315 |
| 2022-12-20 | 2022-12-16 | 16.952 | 176,971 | -918 | 0.20% | 2,999,971 |
| 2022-12-16 | 2022-12-14 | 17.279 | 177,889 | -1,147 | 0.20% | 3,073,673 |
| 2022-12-09 | 2022-12-07 | 16.581 | 179,036 | -5,278 | 0.20% | 2,968,660 |
| 2022-12-07 | 2022-12-05 | 16.952 | 184,314 | -22,488 | 0.21% | 3,124,448 |
| 2022-12-06 | 2022-12-02 | 15.514 | 206,802 | +2,294 | 0.24% | 3,208,264 |
| 2022-12-05 | 2022-12-01 | 15.579 | 204,508 | +918 | 0.23% | 3,186,044 |
| 2022-12-02 | 2022-11-30 | 15.535 | 203,590 | +2,295 | 0.23% | 3,162,870 |
| 2022-12-01 | 2022-11-29 | 15.274 | 201,295 | +459 | 0.23% | 3,074,584 |
| 2022-11-30 | 2022-11-28 | 15.623 | 200,836 | -230 | 0.23% | 3,137,590 |
| 2022-11-25 | 2022-11-23 | 14.860 | 201,066 | +2,754 | 0.23% | 2,987,848 |
| 2022-11-23 | 2022-11-21 | 16.211 | 198,312 | +8,491 | 0.23% | 3,214,825 |
| 2022-11-22 | 2022-11-18 | 15.732 | 189,821 | -4,590 | 0.22% | 2,986,186 |
| 2022-11-21 | 2022-11-17 | 15.906 | 194,411 | +5,508 | 0.22% | 3,092,282 |
| 2022-11-18 | 2022-11-16 | 16.102 | 188,903 | +3,212 | 0.21% | 3,041,716 |
| 2022-11-17 | 2022-11-15 | 16.015 | 185,691 | +15,834 | 0.21% | 2,973,813 |
| 2022-11-16 | 2022-11-14 | 15.427 | 169,857 | -1,836 | 0.19% | 2,620,307 |
| 2022-11-07 | 2022-11-03 | 14.795 | 171,693 | -9,867 | 0.20% | 2,540,141 |
| 2022-11-04 | 2022-11-02 | 14.599 | 181,560 | -459 | 0.21% | 2,650,516 |
| 2022-11-03 | 2022-11-01 | 14.054 | 182,019 | -10,097 | 0.21% | 2,558,067 |
| 2022-11-01 | 2022-10-28 | 13.095 | 192,116 | +8,261 | 0.22% | 2,515,784 |
| 2022-10-31 | 2022-10-27 | 14.141 | 183,855 | -2,754 | 0.21% | 2,599,893 |
| 2022-10-28 | 2022-10-26 | 13.357 | 186,609 | -13,768 | 0.21% | 2,492,462 |
| 2022-10-26 | 2022-10-24 | 13.182 | 200,377 | -459 | 0.23% | 2,641,427 |
| 2022-10-21 | 2022-10-19 | 14.664 | 200,836 | -1,836 | 0.23% | 2,945,046 |
| 2022-10-20 | 2022-10-18 | 15.034 | 202,672 | +688 | 0.23% | 3,047,041 |
| 2022-10-18 | 2022-10-14 | 13.836 | 201,984 | -5,507 | 0.23% | 2,794,642 |
| 2022-09-27 | 2022-09-23 | 12.289 | 207,491 | -918 | 0.24% | 2,549,845 |
| 2022-09-14 | 2022-09-09 | 13.357 | 208,409 | -8,490 | 0.24% | 2,783,635 |
| 2022-09-13 | 2022-09-08 | 13.422 | 216,899 | -3,672 | 0.25% | 2,911,211 |
| 2022-09-08 | 2022-09-06 | 13.182 | 220,571 | +8,491 | 0.25% | 2,907,630 |
| 2022-09-07 | 2022-09-05 | 13.139 | 212,080 | -689 | 0.24% | 2,786,458 |
| 2022-08-24 | 2022-08-22 | 13.095 | 212,769 | +3,672 | 0.24% | 2,786,238 |
| 2022-08-23 | 2022-08-19 | 13.248 | 209,097 | -8,720 | 0.24% | 2,770,045 |
| 2022-08-19 | 2022-08-17 | 13.400 | 217,817 | +2,753 | 0.25% | 2,918,786 |
| 2022-08-18 | 2022-08-16 | 13.749 | 215,064 | -459 | 0.24% | 2,956,872 |
| 2022-08-15 | 2022-08-11 | 13.771 | 215,523 | +918 | 0.24% | 2,967,879 |
| 2022-08-12 | 2022-08-10 | 13.335 | 214,605 | +9,179 | 0.24% | 2,861,717 |
| 2022-08-11 | 2022-08-09 | 14.119 | 205,426 | -3,442 | 0.23% | 2,900,453 |
| 2022-08-10 | 2022-08-08 | 14.533 | 208,868 | -22,947 | 0.24% | 3,035,520 |
| 2022-08-08 | 2022-08-04 | 13.945 | 231,815 | -2,065 | 0.26% | 3,232,637 |
| 2022-08-01 | 2022-07-28 | 13.400 | 233,880 | -918 | 0.27% | 3,134,033 |
| 2022-07-12 | 2022-07-08 | 13.683 | 234,798 | +3,671 | 0.27% | 3,212,843 |
| 2022-07-11 | 2022-07-07 | 13.967 | 231,127 | +6,655 | 0.26% | 3,228,079 |
| 2022-07-06 | 2022-07-04 | 14.904 | 224,472 | -918 | 0.26% | 3,345,443 |
| 2022-07-05 | 2022-06-30 | 14.664 | 225,390 | -1,836 | 0.26% | 3,305,104 |
| 2022-07-04 | 2022-06-29 | 14.838 | 227,226 | -3,671 | 0.26% | 3,371,635 |
| 2022-06-29 | 2022-06-27 | 15.448 | 230,897 | -3,442 | 0.26% | 3,566,974 |
| 2022-06-28 | 2022-06-24 | 14.947 | 234,339 | +12,162 | 0.27% | 3,502,709 |
| 2022-06-27 | 2022-06-23 | 12.943 | 222,177 | +5,507 | 0.25% | 2,875,550 |
| 2022-06-24 | 2022-06-22 | 12.311 | 216,670 | -3,671 | 0.25% | 2,667,366 |
| 2022-06-23 | 2022-06-21 | 12.441 | 220,341 | -44,060 | 0.25% | 2,741,365 |
| 2022-06-22 | 2022-06-20 | 11.352 | 264,401 | +918 | 0.30% | 3,001,485 |
| 2022-06-20 | 2022-06-16 | 10.644 | 263,483 | -918 | 0.30% | 2,804,482 |
| 2022-06-16 | 2022-06-14 | 10.818 | 264,401 | +230 | 0.30% | 2,860,341 |
| 2022-06-10 | 2022-06-08 | 11.047 | 264,171 | -2,295 | 0.30% | 2,918,290 |
| 2022-06-08 | 2022-06-06 | 10.633 | 266,466 | -9,179 | 0.30% | 2,833,329 |
| 2022-06-06 | 2022-06-01 | 10.131 | 275,645 | +9,845 | 0.31% | 2,792,586 |
| 2022-05-30 | 2022-05-26 | 9.522 | 265,800 | -44,255 | 0.31% | 2,530,981 |
| 2022-05-27 | 2022-05-25 | 9.544 | 310,055 | -35,223 | 0.36% | 2,959,248 |
| 2022-05-23 | 2022-05-19 | 9.201 | 345,278 | +226 | 0.40% | 3,176,913 |
| 2022-05-10 | 2022-05-05 | 10.175 | 345,052 | -3,387 | 0.40% | 3,511,037 |
| 2022-05-05 | 2022-05-03 | 10.297 | 348,439 | +3,613 | 0.40% | 3,587,939 |
| 2022-05-04 | 2022-04-29 | 10.297 | 344,826 | +6,096 | 0.40% | 3,550,736 |
| 2022-04-28 | 2022-04-26 | 10.762 | 338,730 | -1,806 | 0.39% | 3,645,485 |
| 2022-04-27 | 2022-04-25 | 10.375 | 340,536 | -5,194 | 0.39% | 3,532,954 |
| 2022-04-13 | 2022-04-11 | 10.043 | 345,730 | -677 | 0.40% | 3,472,000 |
| 2022-04-04 | 2022-03-31 | 10.430 | 346,407 | -677 | 0.40% | 3,613,041 |
| 2022-03-31 | 2022-03-29 | 10.430 | 347,084 | +677 | 0.40% | 3,620,103 |
| 2022-03-22 | 2022-03-18 | 10.463 | 346,407 | -3,387 | 0.40% | 3,624,548 |
| 2022-03-21 | 2022-03-17 | 10.629 | 349,794 | -1,806 | 0.40% | 3,718,082 |
| 2022-03-18 | 2022-03-16 | 9.146 | 351,600 | +2,709 | 0.41% | 3,215,617 |
| 2022-02-28 | 2022-02-24 | 11.914 | 348,891 | -1,129 | 0.40% | 4,156,592 |
| 2022-02-25 | 2022-02-23 | 12.024 | 350,020 | +1,807 | 0.40% | 4,208,798 |
| 2022-02-24 | 2022-02-22 | 11.559 | 348,213 | +2,032 | 0.40% | 4,025,139 |
| 2022-02-15 | 2022-02-11 | 12.977 | 346,181 | +2,032 | 0.40% | 4,492,274 |
| 2022-02-11 | 2022-02-09 | 13.840 | 344,149 | -1,129 | 0.40% | 4,763,124 |
| 2022-02-10 | 2022-02-08 | 12.888 | 345,278 | -9,032 | 0.40% | 4,449,972 |
| 2022-02-09 | 2022-02-07 | 13.087 | 354,310 | +904 | 0.41% | 4,636,991 |
| 2022-02-08 | 2022-02-04 | 13.087 | 353,406 | +1,806 | 0.41% | 4,625,160 |
| 2022-02-07 | 2022-01-31 | 13.065 | 351,600 | +11,064 | 0.41% | 4,593,738 |
| 2022-02-04 | 2022-01-27 | 13.375 | 340,536 | +29,804 | 0.39% | 4,554,758 |
| 2022-01-27 | 2022-01-25 | 14.527 | 310,732 | +226 | 0.36% | 4,513,934 |
| 2022-01-26 | 2022-01-24 | 15.213 | 310,506 | +1,806 | 0.36% | 4,723,807 |
| 2022-01-19 | 2022-01-17 | 15.634 | 308,700 | -4,064 | 0.36% | 4,826,216 |
| 2022-01-18 | 2022-01-14 | 15.878 | 312,764 | +4,064 | 0.36% | 4,965,938 |
| 2022-01-14 | 2022-01-12 | 15.789 | 308,700 | -226 | 0.36% | 4,874,067 |
| 2022-01-13 | 2022-01-11 | 15.036 | 308,926 | +27,095 | 0.36% | 4,645,042 |
| 2022-01-12 | 2022-01-10 | 15.568 | 281,831 | -452 | 0.33% | 4,387,423 |
| 2022-01-11 | 2022-01-07 | 14.637 | 282,283 | +452 | 0.33% | 4,131,917 |
| 2022-01-03 | 2021-12-29 | 16.786 | 281,831 | +1,581 | 0.33% | 4,730,678 |
| 2021-12-23 | 2021-12-21 | 17.029 | 280,250 | +451 | 0.32% | 4,772,406 |
| 2021-12-21 | 2021-12-17 | 17.605 | 279,799 | +452 | 0.32% | 4,925,821 |
| 2021-12-17 | 2021-12-15 | 17.406 | 279,347 | +3,612 | 0.32% | 4,862,190 |
| 2021-12-15 | 2021-12-13 | 18.291 | 275,735 | +6,097 | 0.32% | 5,043,562 |
| 2021-12-14 | 2021-12-10 | 18.624 | 269,638 | +7,225 | 0.31% | 5,021,604 |
| 2021-12-13 | 2021-12-09 | 19.399 | 262,413 | -6,774 | 0.30% | 5,090,434 |
| 2021-12-09 | 2021-12-07 | 18.646 | 269,187 | +4,516 | 0.31% | 5,019,166 |
| 2021-12-08 | 2021-12-06 | 17.893 | 264,671 | -8,128 | 0.31% | 4,735,688 |
| 2021-12-06 | 2021-12-02 | 19.044 | 272,799 | +2,709 | 0.32% | 5,195,252 |
| 2021-12-03 | 2021-12-01 | 19.576 | 270,090 | +452 | 0.31% | 5,287,205 |
| 2021-12-02 | 2021-11-30 | 20.329 | 269,638 | +903 | 0.31% | 5,481,370 |
| 2021-11-30 | 2021-11-26 | 20.882 | 268,735 | -2,710 | 0.31% | 5,611,789 |
| 2021-11-29 | 2021-11-25 | 20.484 | 271,445 | +2,710 | 0.31% | 5,560,181 |
| 2021-11-26 | 2021-11-24 | 21.347 | 268,735 | +2,258 | 0.31% | 5,736,760 |
| 2021-11-25 | 2021-11-23 | 21.414 | 266,477 | +1,354 | 0.31% | 5,706,260 |
| 2021-11-24 | 2021-11-22 | 21.502 | 265,123 | +3,613 | 0.31% | 5,700,750 |
| 2021-11-23 | 2021-11-19 | 23.418 | 261,510 | -2,709 | 0.30% | 6,123,984 |
| 2021-11-22 | 2021-11-18 | 23.529 | 264,219 | -4,290 | 0.31% | 6,216,678 |
| 2021-11-19 | 2021-11-17 | 23.362 | 268,509 | -678 | 0.31% | 6,273,020 |
| 2021-11-18 | 2021-11-16 | 22.366 | 269,187 | +3,161 | 0.31% | 6,020,615 |
| 2021-11-08 | 2021-11-04 | 19.554 | 266,026 | -1,806 | 0.31% | 5,201,758 |
| 2021-11-04 | 2021-11-02 | 19.598 | 267,832 | +1,806 | 0.31% | 5,248,934 |
| 2021-10-28 | 2021-10-26 | 21.015 | 266,026 | +1,807 | 0.31% | 5,590,565 |
| 2021-10-27 | 2021-10-25 | 22.477 | 264,219 | -4,516 | 0.31% | 5,938,756 |
| 2021-10-26 | 2021-10-22 | 22.587 | 268,735 | +89,864 | 0.31% | 6,070,015 |
| 2021-10-22 | 2021-10-20 | 21.414 | 178,871 | -1,806 | 0.21% | 3,830,291 |
| 2021-10-21 | 2021-10-19 | 21.702 | 180,677 | -903 | 0.21% | 3,920,977 |
| 2021-10-20 | 2021-10-18 | 20.661 | 181,580 | -452 | 0.21% | 3,751,587 |
| 2021-10-15 | 2021-10-11 | 20.395 | 182,032 | -677 | 0.21% | 3,712,554 |
| 2021-10-11 | 2021-10-07 | 19.000 | 182,709 | -4,968 | 0.21% | 3,471,464 |
| 2021-10-08 | 2021-10-06 | 18.380 | 187,677 | +3,161 | 0.22% | 3,449,487 |
| 2021-10-07 | 2021-10-05 | 18.956 | 184,516 | +4,065 | 0.21% | 3,497,624 |
| 2021-10-06 | 2021-10-04 | 18.513 | 180,451 | -9,032 | 0.21% | 3,340,650 |
| 2021-10-05 | 2021-09-30 | 18.491 | 189,483 | +2,710 | 0.22% | 3,503,661 |
| 2021-09-30 | 2021-09-28 | 18.048 | 186,773 | -5,871 | 0.22% | 3,370,832 |
| 2021-09-29 | 2021-09-27 | 16.963 | 192,644 | +452 | 0.22% | 3,267,756 |
| 2021-09-28 | 2021-09-24 | 17.627 | 192,192 | -1,355 | 0.22% | 3,387,769 |
| 2021-09-27 | 2021-09-23 | 18.136 | 193,547 | +903 | 0.22% | 3,510,231 |
| 2021-09-24 | 2021-09-21 | 18.380 | 192,644 | +1,355 | 0.22% | 3,540,780 |
| 2021-09-23 | 2021-09-20 | 18.601 | 191,289 | +4,064 | 0.22% | 3,558,235 |
| 2021-09-21 | 2021-09-17 | 19.022 | 187,225 | -8,580 | 0.22% | 3,561,413 |
| 2021-09-20 | 2021-09-16 | 18.557 | 195,805 | +9,257 | 0.23% | 3,633,567 |
| 2021-09-17 | 2021-09-15 | 20.218 | 186,548 | +2,258 | 0.22% | 3,771,610 |
| 2021-09-16 | 2021-09-14 | 24.359 | 184,290 | -6,773 | 0.21% | 4,489,106 |
| 2021-09-15 | 2021-09-13 | 22.012 | 191,063 | +2,709 | 0.22% | 4,205,604 |
| 2021-09-14 | 2021-09-10 | 22.532 | 188,354 | +903 | 0.22% | 4,243,993 |
| 2021-09-10 | 2021-09-08 | 23.030 | 187,451 | +11,290 | 0.22% | 4,317,044 |
| 2021-09-08 | 2021-09-06 | 24.470 | 176,161 | -4,516 | 0.20% | 4,310,597 |
| 2021-09-03 | 2021-09-01 | 22.643 | 180,677 | -3,161 | 0.21% | 4,091,020 |
| 2021-09-02 | 2021-08-31 | 21.702 | 183,838 | -8,580 | 0.21% | 3,989,576 |
| 2021-08-31 | 2021-08-27 | 21.702 | 192,418 | +451 | 0.22% | 4,175,776 |
| 2021-08-30 | 2021-08-26 | 21.635 | 191,967 | -225 | 0.22% | 4,153,235 |
| 2021-08-27 | 2021-08-25 | 21.812 | 192,192 | +8,580 | 0.22% | 4,192,151 |
| 2021-08-26 | 2021-08-24 | 22.643 | 183,612 | +6,999 | 0.21% | 4,157,476 |
| 2021-08-24 | 2021-08-20 | 23.418 | 176,613 | -8,128 | 0.20% | 4,135,885 |
| 2021-08-23 | 2021-08-19 | 24.082 | 184,741 | +451 | 0.21% | 4,448,954 |
| 2021-08-19 | 2021-08-17 | 24.691 | 184,290 | +903 | 0.21% | 4,550,321 |
| 2021-08-17 | 2021-08-13 | 26.297 | 183,387 | -2,709 | 0.21% | 4,822,448 |
| 2021-08-16 | 2021-08-12 | 25.189 | 186,096 | -677 | 0.21% | 4,687,635 |
| 2021-08-13 | 2021-08-11 | 24.913 | 186,773 | -452 | 0.22% | 4,652,989 |
| 2021-08-12 | 2021-08-10 | 26.795 | 187,225 | -4,516 | 0.22% | 5,016,659 |
| 2021-08-10 | 2021-08-06 | 26.684 | 191,741 | -2,709 | 0.22% | 5,116,434 |
| 2021-08-09 | 2021-08-05 | 27.127 | 194,450 | -5,419 | 0.22% | 5,274,842 |
| 2021-08-06 | 2021-08-04 | 25.466 | 199,869 | -4,968 | 0.23% | 5,089,893 |
| 2021-08-05 | 2021-08-03 | 24.580 | 204,837 | -2,032 | 0.24% | 5,034,969 |
| 2021-08-04 | 2021-08-02 | 23.086 | 206,869 | -1,580 | 0.24% | 4,775,698 |
| 2021-08-03 | 2021-07-30 | 23.141 | 208,449 | +1,354 | 0.24% | 4,823,713 |
| 2021-08-02 | 2021-07-29 | 21.945 | 207,095 | -903 | 0.24% | 4,544,736 |
| 2021-07-30 | 2021-07-28 | 19.841 | 207,998 | +6,774 | 0.24% | 4,126,982 |
| 2021-07-29 | 2021-07-27 | 19.310 | 201,224 | -1,581 | 0.23% | 3,885,632 |
| 2021-07-28 | 2021-07-26 | 20.262 | 202,805 | -20,321 | 0.23% | 4,109,274 |
| 2021-07-27 | 2021-07-23 | 23.418 | 223,126 | +5,419 | 0.26% | 5,225,116 |
| 2021-07-26 | 2021-07-22 | 23.861 | 217,707 | -1,806 | 0.25% | 5,194,635 |
| 2021-07-23 | 2021-07-21 | 23.639 | 219,513 | +1,355 | 0.25% | 5,189,118 |
| 2021-07-22 | 2021-07-20 | 23.529 | 218,158 | +677 | 0.25% | 5,132,931 |
| 2021-07-19 | 2021-07-15 | 23.971 | 217,481 | +1,806 | 0.25% | 5,213,323 |
| 2021-07-16 | 2021-07-14 | 24.580 | 215,675 | -451 | 0.25% | 5,301,371 |
| 2021-07-15 | 2021-07-13 | 23.695 | 216,126 | +2,484 | 0.25% | 5,121,016 |
| 2021-07-13 | 2021-07-09 | 23.418 | 213,642 | -4,742 | 0.25% | 5,003,022 |
| 2021-07-12 | 2021-07-08 | 23.030 | 218,384 | -1,581 | 0.25% | 5,029,439 |
| 2021-07-09 | 2021-07-07 | 23.695 | 219,965 | -2,709 | 0.25% | 5,211,980 |
| 2021-07-08 | 2021-07-06 | 24.137 | 222,674 | +3,387 | 0.26% | 5,374,789 |
| 2021-07-07 | 2021-07-05 | 24.359 | 219,287 | +25,288 | 0.25% | 5,341,595 |
| 2021-07-06 | 2021-07-02 | 26.463 | 193,999 | +22,805 | 0.22% | 5,133,727 |
| 2021-07-05 | 2021-06-30 | 28.843 | 171,194 | +3,613 | 0.20% | 4,937,779 |
| 2021-07-02 | 2021-06-29 | 30.227 | 167,581 | +5,193 | 0.19% | 5,065,506 |
| 2021-06-30 | 2021-06-28 | 29.397 | 162,388 | -11,741 | 0.19% | 4,773,686 |
| 2021-06-29 | 2021-06-25 | 28.345 | 174,129 | -2,935 | 0.20% | 4,935,674 |
| 2021-06-28 | 2021-06-24 | 28.677 | 177,064 | +15,805 | 0.20% | 5,077,681 |
| 2021-06-25 | 2021-06-23 | 30.006 | 161,259 | +51,932 | 0.19% | 4,838,699 |
| 2021-06-24 | 2021-06-22 | 37.646 | 109,327 | -36,578 | 0.13% | 4,115,681 |
| 2021-06-22 | 2021-06-18 | 27.681 | 145,905 | +9,483 | 0.17% | 4,038,737 |
| 2021-06-21 | 2021-06-17 | 28.068 | 136,422 | -4,516 | 0.16% | 3,829,109 |
| 2021-06-18 | 2021-06-16 | 28.234 | 140,938 | +12,870 | 0.16% | 3,979,272 |
| 2021-06-16 | 2021-06-11 | 30.781 | 128,068 | -1,581 | 0.15% | 3,942,038 |
| 2021-06-15 | 2021-06-10 | 31.943 | 129,649 | -11,966 | 0.15% | 4,141,430 |
| 2021-06-11 | 2021-06-09 | 29.729 | 141,615 | -4,065 | 0.16% | 4,210,066 |
| 2021-06-10 | 2021-06-08 | 29.231 | 145,680 | +1,807 | 0.17% | 4,258,329 |
| 2021-06-09 | 2021-06-07 | 29.563 | 143,873 | -1,355 | 0.17% | 4,253,299 |
| 2021-06-08 | 2021-06-04 | 29.286 | 145,228 | -2,258 | 0.17% | 4,253,157 |
| 2021-06-07 | 2021-06-03 | 28.566 | 147,486 | +7,903 | 0.17% | 4,213,140 |
| 2021-06-04 | 2021-06-02 | 29.618 | 139,583 | +9,483 | 0.16% | 4,134,202 |
| 2021-06-03 | 2021-06-01 | 30.393 | 130,100 | -903 | 0.15% | 3,954,167 |
| 2021-06-02 | 2021-05-31 | 31.002 | 131,003 | -13,999 | 0.15% | 4,061,390 |
| 2021-06-01 | 2021-05-28 | 29.840 | 145,002 | +6,096 | 0.17% | 4,326,813 |
| 2021-05-31 | 2021-05-27 | 32.109 | 138,906 | -2,709 | 0.16% | 4,460,201 |
| 2021-05-28 | 2021-05-26 | 30.947 | 141,615 | +4,515 | 0.16% | 4,382,546 |
| 2021-05-27 | 2021-05-25 | 31.390 | 137,100 | -4,064 | 0.16% | 4,303,541 |
| 2021-05-26 | 2021-05-24 | 31.002 | 141,164 | +2,258 | 0.16% | 4,376,404 |
| 2021-05-25 | 2021-05-21 | 28.677 | 138,906 | +10,838 | 0.16% | 3,983,420 |
| 2021-05-24 | 2021-05-20 | 30.006 | 128,068 | -2,032 | 0.15% | 3,842,778 |
| 2021-05-21 | 2021-05-18 | 30.172 | 130,100 | -6,322 | 0.15% | 3,925,357 |
| 2021-05-20 | 2021-05-17 | 30.781 | 136,422 | +6,548 | 0.16% | 4,199,181 |
| 2021-05-18 | 2021-05-14 | 28.566 | 129,874 | -9,484 | 0.15% | 3,710,029 |
| 2021-05-17 | 2021-05-13 | 26.463 | 139,358 | -1,354 | 0.16% | 3,687,782 |
| 2021-05-14 | 2021-05-12 | 25.909 | 140,712 | -4,290 | 0.16% | 3,645,712 |
| 2021-05-13 | 2021-05-11 | 25.355 | 145,002 | -1,129 | 0.17% | 3,676,587 |
| 2021-05-12 | 2021-05-10 | 25.743 | 146,131 | -5,193 | 0.17% | 3,761,843 |
| 2021-05-11 | 2021-05-07 | 25.023 | 151,324 | +6,322 | 0.17% | 3,786,619 |
| 2021-05-10 | 2021-05-06 | 26.850 | 145,002 | -226 | 0.17% | 3,893,329 |
| 2021-05-07 | 2021-05-05 | 27.736 | 145,228 | -677 | 0.17% | 4,028,037 |
| 2021-05-06 | 2021-05-04 | 28.677 | 145,905 | +14,902 | 0.17% | 4,184,131 |
| 2021-05-05 | 2021-05-03 | 28.345 | 131,003 | -1,129 | 0.15% | 3,713,271 |
| 2021-05-04 | 2021-04-30 | 26.130 | 132,132 | -7,000 | 0.15% | 3,452,673 |
| 2021-05-03 | 2021-04-29 | 25.964 | 139,132 | -1,806 | 0.16% | 3,612,478 |
| 2021-04-30 | 2021-04-28 | 26.297 | 140,938 | -1,355 | 0.16% | 3,706,185 |
| 2021-04-29 | 2021-04-27 | 26.463 | 142,293 | +678 | 0.16% | 3,765,449 |
| 2021-04-28 | 2021-04-26 | 26.352 | 141,615 | +451 | 0.16% | 3,731,828 |
| 2021-04-27 | 2021-04-23 | 26.906 | 141,164 | -13,999 | 0.16% | 3,798,093 |
| 2021-04-26 | 2021-04-22 | 23.805 | 155,163 | +1,806 | 0.18% | 3,693,703 |
| 2021-04-23 | 2021-04-21 | 24.248 | 153,357 | -20,772 | 0.18% | 3,718,631 |
| 2021-04-20 | 2021-04-16 | 20.174 | 174,129 | -1,129 | 0.20% | 3,512,812 |
| 2021-04-16 | 2021-04-14 | 20.262 | 175,258 | -903 | 0.20% | 3,551,112 |
| 2021-04-14 | 2021-04-12 | 20.107 | 176,161 | +451 | 0.20% | 3,542,101 |
| 2021-04-12 | 2021-04-08 | 21.259 | 175,710 | -451 | 0.20% | 3,735,365 |
| 2021-04-09 | 2021-04-07 | 21.015 | 176,161 | +677 | 0.20% | 3,702,042 |
| 2021-04-08 | 2021-04-01 | 21.303 | 175,484 | -903 | 0.20% | 3,738,333 |
| 2021-04-01 | 2021-03-30 | 20.727 | 176,387 | -4,516 | 0.20% | 3,656,014 |
| 2021-03-29 | 2021-03-25 | 18.579 | 180,903 | -6,999 | 0.21% | 3,361,036 |
| 2021-03-26 | 2021-03-24 | 19.177 | 187,902 | -678 | 0.22% | 3,603,418 |
| 2021-03-24 | 2021-03-22 | 21.325 | 188,580 | +3,613 | 0.22% | 4,021,493 |
| 2021-03-22 | 2021-03-18 | 21.369 | 184,967 | +1,355 | 0.21% | 3,952,637 |
| 2021-03-19 | 2021-03-17 | 21.347 | 183,612 | +1,354 | 0.21% | 3,919,616 |
| 2021-03-16 | 2021-03-12 | 22.034 | 182,258 | -451 | 0.21% | 4,015,828 |
| 2021-03-11 | 2021-03-09 | 21.281 | 182,709 | -4,064 | 0.21% | 3,888,201 |
| 2021-03-10 | 2021-03-08 | 21.635 | 186,773 | -904 | 0.22% | 4,040,862 |
| 2021-03-09 | 2021-03-05 | 22.144 | 187,677 | -6,548 | 0.22% | 4,156,009 |
| 2021-03-05 | 2021-03-03 | 22.753 | 194,225 | -1,354 | 0.22% | 4,419,288 |
| 2021-03-04 | 2021-03-02 | 22.809 | 195,579 | -4,516 | 0.23% | 4,460,924 |
| 2021-03-03 | 2021-03-01 | 22.366 | 200,095 | +903 | 0.23% | 4,475,309 |
| 2021-03-02 | 2021-02-26 | 21.392 | 199,192 | +1,129 | 0.23% | 4,261,028 |
| 2021-03-01 | 2021-02-25 | 22.477 | 198,063 | +903 | 0.23% | 4,451,791 |
| 2021-02-26 | 2021-02-24 | 21.967 | 197,160 | +13,548 | 0.23% | 4,331,077 |
| 2021-02-25 | 2021-02-23 | 22.643 | 183,612 | +11,966 | 0.21% | 4,157,476 |
| 2021-02-24 | 2021-02-22 | 22.753 | 171,646 | +6,323 | 0.20% | 3,905,538 |
| 2021-02-23 | 2021-02-19 | 23.639 | 165,323 | -25,289 | 0.19% | 3,908,108 |
| 2021-02-22 | 2021-02-18 | 23.916 | 190,612 | +7,225 | 0.22% | 4,558,683 |
| 2021-02-19 | 2021-02-17 | 25.134 | 183,387 | +51,255 | 0.21% | 4,609,245 |
| 2021-02-18 | 2021-02-16 | 24.304 | 132,132 | +29,127 | 0.15% | 3,211,278 |
| 2021-02-17 | 2021-02-11 | 23.916 | 103,005 | -11,290 | 0.12% | 2,463,471 |
| 2021-02-16 | 2021-02-09 | 23.473 | 114,295 | +903 | 0.13% | 2,682,863 |
| 2021-02-10 | 2021-02-08 | 24.304 | 113,392 | -5,870 | 0.13% | 2,755,829 |
| 2021-02-09 | 2021-02-05 | 22.200 | 119,262 | +677 | 0.14% | 2,647,597 |
| 2021-02-08 | 2021-02-04 | 22.809 | 118,585 | -9,935 | 0.14% | 2,704,783 |
| 2021-02-05 | 2021-02-03 | 24.248 | 128,520 | -14,902 | 0.15% | 3,116,379 |
| 2021-02-02 | 2021-01-29 | 23.252 | 143,422 | +13,096 | 0.17% | 3,334,805 |
| 2021-02-01 | 2021-01-28 | 23.030 | 130,326 | -16,708 | 0.15% | 3,001,441 |
| 2021-01-29 | 2021-01-27 | 24.137 | 147,034 | +3,161 | 0.17% | 3,549,030 |
| 2021-01-28 | 2021-01-26 | 24.636 | 143,873 | -7,903 | 0.17% | 3,544,416 |
| 2021-01-27 | 2021-01-25 | 27.238 | 151,776 | +2,484 | 0.18% | 4,134,030 |
| 2021-01-26 | 2021-01-22 | 27.791 | 149,292 | -11,967 | 0.17% | 4,149,021 |
| 2021-01-25 | 2021-01-21 | 27.902 | 161,259 | +5,645 | 0.19% | 4,499,455 |
| 2021-01-22 | 2021-01-20 | 25.909 | 155,614 | +13,547 | 0.18% | 4,031,809 |
| 2021-01-21 | 2021-01-19 | 23.750 | 142,067 | +452 | 0.16% | 3,374,084 |
| 2021-01-20 | 2021-01-18 | 22.809 | 141,615 | +2,257 | 0.16% | 3,230,069 |
| 2021-01-19 | 2021-01-15 | 22.421 | 139,358 | -1,354 | 0.16% | 3,124,585 |
| 2021-01-18 | 2021-01-14 | 22.753 | 140,712 | -11,290 | 0.16% | 3,201,683 |
| 2021-01-15 | 2021-01-13 | 22.255 | 152,002 | +9,709 | 0.18% | 3,382,834 |
| 2021-01-14 | 2021-01-12 | 23.030 | 142,293 | +2,032 | 0.16% | 3,277,044 |
| 2021-01-13 | 2021-01-11 | 23.307 | 140,261 | +903 | 0.16% | 3,269,071 |
| 2021-01-08 | 2021-01-06 | 25.355 | 139,358 | -4,515 | 0.16% | 3,533,481 |
| 2021-01-07 | 2021-01-05 | 24.857 | 143,873 | +1,354 | 0.17% | 3,576,276 |
| 2021-01-06 | 2021-01-04 | 23.418 | 142,519 | -1,806 | 0.16% | 3,337,479 |
| 2021-01-05 | 2020-12-31 | 24.248 | 144,325 | +452 | 0.17% | 3,499,621 |
| 2021-01-04 | 2020-12-29 | 23.141 | 143,873 | +1,806 | 0.17% | 3,329,362 |
| 2020-12-30 | 2020-12-28 | 22.311 | 142,067 | -4,516 | 0.16% | 3,169,594 |
| 2020-12-29 | 2020-12-24 | 23.805 | 146,583 | -1,355 | 0.17% | 3,489,454 |
| 2020-12-28 | 2020-12-22 | 23.750 | 147,938 | -903 | 0.17% | 3,513,520 |
| 2020-12-23 | 2020-12-21 | 23.750 | 148,841 | -5,419 | 0.17% | 3,534,966 |
| 2020-12-22 | 2020-12-18 | 24.414 | 154,260 | -2,258 | 0.18% | 3,766,147 |
| 2020-12-21 | 2020-12-17 | 25.355 | 156,518 | +9,484 | 0.18% | 3,968,580 |
| 2020-12-18 | 2020-12-16 | 23.695 | 147,034 | +2,709 | 0.17% | 3,483,910 |
| 2020-12-17 | 2020-12-15 | 24.580 | 144,325 | +7,677 | 0.17% | 3,547,561 |
| 2020-12-15 | 2020-12-11 | 22.144 | 136,648 | -677 | 0.16% | 3,025,998 |
| 2020-12-14 | 2020-12-10 | 22.366 | 137,325 | -1,807 | 0.16% | 3,071,400 |
| 2020-12-10 | 2020-12-08 | 22.864 | 139,132 | +11,967 | 0.16% | 3,181,138 |
| 2020-12-09 | 2020-12-07 | 23.141 | 127,165 | -3,613 | 0.15% | 2,942,722 |
| 2020-12-08 | 2020-12-04 | 24.304 | 130,778 | +9,484 | 0.15% | 3,178,371 |
| 2020-12-07 | 2020-12-03 | 24.359 | 121,294 | +4,290 | 0.14% | 2,954,591 |
| 2020-12-04 | 2020-12-02 | 22.698 | 117,004 | +25,288 | 0.14% | 2,655,767 |
| 2020-12-03 | 2020-12-01 | 24.027 | 91,716 | -2,258 | 0.11% | 2,203,638 |
| 2020-12-02 | 2020-11-30 | 22.122 | 93,974 | -903 | 0.11% | 2,078,924 |
| 2020-12-01 | 2020-11-27 | 21.746 | 94,877 | +2,710 | 0.11% | 2,063,183 |
| 2020-11-30 | 2020-11-26 | 20.240 | 92,167 | -2,936 | 0.11% | 1,865,465 |
| 2020-11-27 | 2020-11-25 | 21.879 | 95,103 | -5,193 | 0.11% | 2,080,734 |
| 2020-11-26 | 2020-11-24 | 26.573 | 100,296 | +3,839 | 0.12% | 2,665,203 |
| 2020-11-25 | 2020-11-23 | 26.795 | 96,457 | +7,902 | 0.11% | 2,584,547 |
| 2020-11-24 | 2020-11-20 | 31.390 | 88,555 | +2,032 | 0.10% | 2,779,723 |
| 2020-11-23 | 2020-11-19 | 32.109 | 86,523 | -903 | 0.10% | 2,778,209 |
| 2020-11-19 | 2020-11-17 | 31.999 | 87,426 | +4,290 | 0.10% | 2,797,524 |
| 2020-11-18 | 2020-11-16 | 34.213 | 83,136 | +5,193 | 0.10% | 2,844,350 |
| 2020-11-17 | 2020-11-13 | 35.320 | 77,943 | +4,516 | 0.09% | 2,752,981 |
| 2020-11-11 | 2020-11-09 | 36.206 | 73,427 | -2,258 | 0.08% | 2,658,514 |
| 2020-11-10 | 2020-11-06 | 35.265 | 75,685 | +7,225 | 0.09% | 2,669,037 |
| 2020-11-09 | 2020-11-05 | 37.037 | 68,460 | +1,581 | 0.08% | 2,535,528 |
| 2020-11-05 | 2020-11-03 | 37.590 | 66,879 | -16,257 | 0.08% | 2,513,998 |
| 2020-11-04 | 2020-11-02 | 33.826 | 83,136 | +9,032 | 0.10% | 2,812,132 |
| 2020-11-03 | 2020-10-30 | 35.542 | 74,104 | +3,161 | 0.09% | 2,633,796 |
| 2020-11-02 | 2020-10-29 | 37.313 | 70,943 | +13,547 | 0.08% | 2,647,127 |
| 2020-10-30 | 2020-10-28 | 37.313 | 57,396 | -5,870 | 0.07% | 2,141,642 |
| 2020-10-29 | 2020-10-27 | 38.864 | 63,266 | -904 | 0.07% | 2,458,742 |
| 2020-10-28 | 2020-10-23 | 39.473 | 64,170 | -225 | 0.07% | 2,532,952 |
| 2020-10-23 | 2020-10-21 | 40.635 | 64,395 | +5,870 | 0.07% | 2,616,698 |
| 2020-10-21 | 2020-10-19 | 40.912 | 58,525 | +1,807 | 0.07% | 2,394,370 |
| 2020-10-19 | 2020-10-15 | 44.289 | 56,718 | +2,483 | 0.07% | 2,511,981 |
| 2020-10-16 | 2020-10-14 | 46.282 | 54,235 | -4,290 | 0.06% | 2,510,102 |
| 2020-10-15 | 2020-10-12 | 47.611 | 58,525 | +226 | 0.07% | 2,786,412 |
| 2020-10-12 | 2020-10-08 | 46.171 | 58,299 | -4,290 | 0.07% | 2,691,737 |
| 2020-10-09 | 2020-10-07 | 45.064 | 62,589 | -1,355 | 0.07% | 2,820,511 |
| 2020-10-08 | 2020-10-06 | 43.459 | 63,944 | -1,129 | 0.07% | 2,778,912 |
| 2020-10-06 | 2020-09-30 | 41.244 | 65,073 | -903 | 0.08% | 2,683,876 |
| 2020-10-05 | 2020-09-29 | 39.528 | 65,976 | -677 | 0.08% | 2,607,892 |
| 2020-09-30 | 2020-09-28 | 38.753 | 66,653 | -1,581 | 0.08% | 2,582,992 |
| 2020-09-29 | 2020-09-25 | 38.310 | 68,234 | +226 | 0.08% | 2,614,041 |
| 2020-09-28 | 2020-09-24 | 40.248 | 68,008 | -4,064 | 0.08% | 2,737,158 |
| 2020-09-25 | 2020-09-23 | 42.019 | 72,072 | -4,516 | 0.08% | 3,028,403 |
| 2020-09-24 | 2020-09-22 | 40.303 | 76,588 | +1,581 | 0.09% | 3,086,722 |
| 2020-09-22 | 2020-09-18 | 43.071 | 75,007 | -226 | 0.09% | 3,230,627 |
| 2020-09-17 | 2020-09-15 | 41.687 | 75,233 | -452 | 0.09% | 3,136,236 |
| 2020-09-15 | 2020-09-11 | 41.853 | 75,685 | -10,838 | 0.09% | 3,167,649 |
| 2020-09-14 | 2020-09-10 | 39.528 | 86,523 | +678 | 0.10% | 3,420,071 |
| 2020-09-11 | 2020-09-09 | 41.521 | 85,845 | +2,709 | 0.10% | 3,564,361 |
| 2020-09-10 | 2020-09-08 | 42.960 | 83,136 | +7,225 | 0.10% | 3,571,546 |
| 2020-09-09 | 2020-09-07 | 44.898 | 75,911 | +7,903 | 0.09% | 3,408,246 |
| 2020-09-08 | 2020-09-04 | 48.109 | 68,008 | -1,806 | 0.08% | 3,271,788 |
| 2020-09-07 | 2020-09-03 | 49.050 | 69,814 | +3,387 | 0.08% | 3,424,377 |
| 2020-09-04 | 2020-09-02 | 49.659 | 66,427 | -8,806 | 0.08% | 3,298,697 |
| 2020-09-03 | 2020-09-01 | 47.555 | 75,233 | -4,516 | 0.09% | 3,577,725 |
| 2020-09-02 | 2020-08-31 | 49.050 | 79,749 | -9,032 | 0.09% | 3,911,689 |
| 2020-09-01 | 2020-08-28 | 45.009 | 88,781 | +1,355 | 0.10% | 3,995,912 |
| 2020-08-31 | 2020-08-27 | 46.171 | 87,426 | -2,258 | 0.10% | 4,036,566 |
| 2020-08-28 | 2020-08-26 | 44.400 | 89,684 | +16,257 | 0.10% | 3,981,940 |
| 2020-08-27 | 2020-08-25 | 47.777 | 73,427 | +12,644 | 0.08% | 3,508,100 |
| 2020-08-26 | 2020-08-24 | 51.763 | 60,783 | +452 | 0.07% | 3,146,293 |
| 2020-08-25 | 2020-08-21 | 56.413 | 60,331 | -10,612 | 0.07% | 3,403,456 |
| 2020-08-21 | 2020-08-19 | 46.891 | 70,943 | +4,290 | 0.08% | 3,326,583 |
| 2020-08-20 | 2020-08-18 | 48.164 | 66,653 | +3,838 | 0.08% | 3,210,291 |
| 2020-08-18 | 2020-08-14 | 46.061 | 62,815 | +903 | 0.07% | 2,893,291 |
| 2020-08-17 | 2020-08-13 | 47.389 | 61,912 | +452 | 0.07% | 2,933,959 |
| 2020-08-14 | 2020-08-12 | 48.330 | 61,460 | -1,806 | 0.07% | 2,970,381 |
| 2020-08-13 | 2020-08-11 | 46.946 | 63,266 | -226 | 0.07% | 2,970,104 |
| 2020-08-12 | 2020-08-10 | 46.725 | 63,492 | -4,290 | 0.07% | 2,966,654 |
| 2020-08-11 | 2020-08-07 | 47.611 | 67,782 | +5,419 | 0.08% | 3,227,143 |
| 2020-08-10 | 2020-08-06 | 50.877 | 62,363 | +2,484 | 0.07% | 3,172,838 |
| 2020-08-07 | 2020-08-05 | 52.040 | 59,879 | -6,097 | 0.07% | 3,116,074 |
| 2020-08-06 | 2020-08-04 | 47.168 | 65,976 | -63,447 | 0.08% | 3,111,938 |
| 2020-08-05 | 2020-08-03 | 48.773 | 129,423 | +452 | 0.15% | 6,312,375 |
| 2020-08-04 | 2020-07-31 | 50.711 | 128,971 | +451 | 0.15% | 6,540,229 |
| 2020-08-03 | 2020-07-30 | 51.984 | 128,520 | +1,355 | 0.15% | 6,681,003 |
| 2020-07-31 | 2020-07-29 | 54.475 | 127,165 | -1,355 | 0.15% | 6,927,365 |
| 2020-07-29 | 2020-07-27 | 52.593 | 128,520 | -225 | 0.15% | 6,759,269 |
| 2020-07-28 | 2020-07-24 | 55.859 | 128,745 | +4,064 | 0.15% | 7,191,623 |
| 2020-07-24 | 2020-07-22 | 59.236 | 124,681 | +3,612 | 0.14% | 7,385,662 |
| 2020-07-23 | 2020-07-21 | 61.174 | 121,069 | +452 | 0.14% | 7,406,288 |
| 2020-07-22 | 2020-07-20 | 57.576 | 120,617 | -2,935 | 0.14% | 6,944,600 |
| 2020-07-21 | 2020-07-17 | 58.738 | 123,552 | +451 | 0.14% | 7,257,224 |
| 2020-07-20 | 2020-07-16 | 57.963 | 123,101 | +678 | 0.14% | 7,135,323 |
| 2020-07-17 | 2020-07-15 | 63.887 | 122,423 | -4,290 | 0.14% | 7,821,215 |
| 2020-07-16 | 2020-07-14 | 65.824 | 126,713 | +6,999 | 0.15% | 8,340,814 |
| 2020-07-15 | 2020-07-13 | 69.755 | 119,714 | -903 | 0.14% | 8,350,661 |
| 2020-07-13 | 2020-07-09 | 67.430 | 120,617 | -6,096 | 0.14% | 8,133,195 |
| 2020-07-10 | 2020-07-08 | 62.724 | 126,713 | -9,032 | 0.15% | 7,947,975 |
| 2020-07-09 | 2020-07-07 | 60.510 | 135,745 | -3,387 | 0.16% | 8,213,900 |
| 2020-07-08 | 2020-07-06 | 62.337 | 139,132 | +14,902 | 0.16% | 8,673,029 |
| 2020-07-07 | 2020-07-03 | 65.049 | 124,230 | -4,967 | 0.14% | 8,081,086 |
| 2020-07-06 | 2020-07-02 | 61.340 | 129,197 | -677 | 0.15% | 7,924,969 |
| 2020-07-02 | 2020-06-29 | 58.683 | 129,874 | +5,644 | 0.15% | 7,621,377 |
| 2020-06-30 | 2020-06-26 | 57.243 | 124,230 | +7,677 | 0.14% | 7,111,356 |
| 2020-06-29 | 2020-06-24 | 60.122 | 116,553 | -6,232 | 0.13% | 7,007,428 |
| 2020-06-26 | 2020-06-23 | 57.133 | 122,785 | -5,193 | 0.14% | 7,015,044 |
| 2020-06-24 | 2020-06-22 | 55.749 | 127,978 | +5,871 | 0.15% | 7,134,609 |
| 2020-06-23 | 2020-06-19 | 57.022 | 122,107 | +1,355 | 0.14% | 6,962,788 |
| 2020-06-22 | 2020-06-18 | 55.749 | 120,752 | +677 | 0.14% | 6,731,769 |
| 2020-06-19 | 2020-06-17 | 58.019 | 120,075 | +6,187 | 0.14% | 6,966,574 |
| 2020-06-15 | 2020-06-11 | 53.756 | 113,888 | -5,194 | 0.13% | 6,122,131 |
| 2020-06-11 | 2020-06-09 | 53.368 | 119,082 | -1,354 | 0.14% | 6,355,190 |
| 2020-06-10 | 2020-06-08 | 51.652 | 120,436 | +4,967 | 0.14% | 6,220,759 |
| 2020-06-08 | 2020-06-04 | 53.368 | 115,469 | +677 | 0.13% | 6,162,371 |
| 2020-06-05 | 2020-06-03 | 55.250 | 114,792 | +1,581 | 0.13% | 6,342,311 |
| 2020-06-04 | 2020-06-02 | 56.524 | 113,211 | +226 | 0.13% | 6,399,113 |
| 2020-06-02 | 2020-05-29 | 54.808 | 112,985 | -2,032 | 0.13% | 6,192,434 |
| 2020-05-29 | 2020-05-27 | 50.157 | 115,017 | +3,386 | 0.13% | 5,768,935 |
| 2020-05-28 | 2020-05-26 | 53.590 | 111,631 | -1,354 | 0.13% | 5,982,264 |
| 2020-05-27 | 2020-05-25 | 53.202 | 112,985 | -3,613 | 0.13% | 6,011,039 |
| 2020-05-26 | 2020-05-22 | 53.036 | 116,598 | -3,296 | 0.13% | 6,183,893 |
| 2020-05-25 | 2020-05-21 | 55.306 | 119,894 | +1,354 | 0.14% | 6,630,837 |
| 2020-05-22 | 2020-05-20 | 59.901 | 118,540 | +7,903 | 0.14% | 7,100,641 |
| 2020-05-21 | 2020-05-19 | 58.019 | 110,637 | +2,484 | 0.13% | 6,418,995 |
| 2020-05-20 | 2020-05-18 | 56.634 | 108,153 | -3,116 | 0.12% | 6,125,190 |
| 2020-05-19 | 2020-05-15 | 53.700 | 111,269 | -5,193 | 0.13% | 5,975,184 |
| 2020-05-18 | 2020-05-14 | 52.593 | 116,462 | +1,806 | 0.13% | 6,125,101 |
| 2020-05-15 | 2020-05-13 | 52.870 | 114,656 | -9,619 | 0.13% | 6,061,855 |
| 2020-05-14 | 2020-05-12 | 51.375 | 124,275 | -4,516 | 0.14% | 6,384,651 |
| 2020-05-13 | 2020-05-11 | 46.836 | 128,791 | -5,644 | 0.15% | 6,031,999 |
| 2020-05-12 | 2020-05-08 | 47.389 | 134,435 | -2,890 | 0.16% | 6,370,764 |
| 2020-05-11 | 2020-05-07 | 47.721 | 137,325 | +1,806 | 0.16% | 6,553,333 |
| 2020-05-08 | 2020-05-06 | 47.611 | 135,519 | -5,690 | 0.16% | 6,452,144 |
| 2020-05-07 | 2020-05-05 | 45.507 | 141,209 | +2,438 | 0.16% | 6,425,983 |
| 2020-05-06 | 2020-05-04 | 45.285 | 138,771 | -1,716 | 0.16% | 6,284,307 |
| 2020-05-05 | 2020-04-29 | 48.496 | 140,487 | -31,836 | 0.16% | 6,813,114 |
| 2020-04-29 | 2020-04-27 | 49.880 | 172,323 | -11,741 | 0.20% | 8,595,545 |
| 2020-04-28 | 2020-04-24 | 49.659 | 184,064 | +115,424 | 0.21% | 9,140,431 |
| 2020-04-24 | 2020-04-22 | 53.700 | 68,640 | +361 | 0.20% | 3,685,992 |
| 2020-04-23 | 2020-04-21 | 49.382 | 68,279 | +10,477 | 0.20% | 3,371,766 |
| 2020-04-22 | 2020-04-20 | 50.988 | 57,802 | -3,613 | 0.17% | 2,947,188 |
| 2020-04-21 | 2020-04-17 | 281.462 | 61,415 | +723 | 0.18% | 17,286,010 |
| 2020-04-20 | 2020-04-16 | 282.293 | 60,692 | +36,868 | 0.18% | 17,132,954 |
| 2020-04-17 | 2020-04-15 | 282.293 | 23,824 | +144 | 0.17% | 6,725,359 |
| 2020-04-16 | 2020-04-14 | 296.422 | 23,680 | +145 | 0.17% | 7,019,272 |
| 2020-04-09 | 2020-04-07 | 290.881 | 23,535 | -722 | 0.17% | 6,845,893 |
| 2020-04-08 | 2020-04-06 | 297.807 | 24,257 | -650 | 0.18% | 7,223,907 |
| 2020-04-07 | 2020-04-03 | 279.523 | 24,907 | +1,733 | 0.18% | 6,962,083 |
| 2020-04-06 | 2020-04-02 | 271.766 | 23,174 | -145 | 0.17% | 6,297,912 |
| 2020-04-03 | 2020-04-01 | 261.239 | 23,319 | +1,516 | 0.17% | 6,091,836 |
| 2020-04-02 | 2020-03-31 | 269.550 | 21,803 | -938 | 0.16% | 5,877,000 |
| 2020-03-30 | 2020-03-26 | 251.543 | 22,741 | +361 | 0.16% | 5,720,342 |
| 2020-03-27 | 2020-03-25 | 254.036 | 22,380 | -5,415 | 0.16% | 5,685,334 |
| 2020-03-24 | 2020-03-20 | 224.394 | 27,795 | -361 | 0.20% | 6,237,037 |
| 2020-03-23 | 2020-03-19 | 207.218 | 28,156 | -3,826 | 0.20% | 5,834,440 |
| 2020-03-20 | 2020-03-18 | 206.941 | 31,982 | +1,227 | 0.23% | 6,618,397 |
| 2020-03-19 | 2020-03-17 | 212.759 | 30,755 | -361 | 0.22% | 6,543,401 |
| 2020-03-18 | 2020-03-16 | 211.928 | 31,116 | -361 | 0.22% | 6,594,347 |
| 2020-03-17 | 2020-03-13 | 223.425 | 31,477 | +217 | 0.23% | 7,032,736 |
| 2020-03-16 | 2020-03-12 | 217.745 | 31,260 | +433 | 0.23% | 6,806,724 |
| 2020-03-12 | 2020-03-10 | 237.830 | 30,827 | +1,155 | 0.22% | 7,331,590 |
| 2020-03-11 | 2020-03-09 | 233.121 | 29,672 | +289 | 0.21% | 6,917,156 |
| 2020-03-10 | 2020-03-06 | 250.435 | 29,383 | +1,733 | 0.21% | 7,358,532 |
| 2020-03-09 | 2020-03-05 | 252.928 | 27,650 | +1,082 | 0.20% | 6,993,467 |
| 2020-03-05 | 2020-03-03 | 235.752 | 26,568 | +1,300 | 0.19% | 6,263,470 |
| 2020-03-04 | 2020-03-02 | 219.962 | 25,268 | -72 | 0.18% | 5,557,993 |
| 2020-03-03 | 2020-02-28 | 216.499 | 25,340 | -217 | 0.18% | 5,486,081 |
| 2020-02-28 | 2020-02-26 | 206.941 | 25,557 | +217 | 0.18% | 5,288,799 |
| 2020-02-27 | 2020-02-25 | 224.810 | 25,340 | +1,805 | 0.18% | 5,696,679 |
| 2020-02-26 | 2020-02-24 | 210.543 | 23,535 | +144 | 0.17% | 4,955,123 |
| 2020-02-25 | 2020-02-21 | 216.360 | 23,391 | -289 | 0.17% | 5,060,885 |
| 2020-02-24 | 2020-02-20 | 225.502 | 23,680 | -1,083 | 0.17% | 5,339,895 |
| 2020-02-19 | 2020-02-17 | 196.691 | 24,763 | +73 | 0.18% | 4,870,664 |
| 2020-02-14 | 2020-02-12 | 195.722 | 24,690 | +72 | 0.18% | 4,832,366 |
| 2020-02-07 | 2020-02-05 | 166.633 | 24,618 | -361 | 0.18% | 4,102,183 |
| 2020-02-03 | 2020-01-30 | 156.245 | 24,979 | -361 | 0.18% | 3,902,840 |
| 2020-01-31 | 2020-01-29 | 167.603 | 25,340 | -361 | 0.18% | 4,247,062 |
| 2020-01-30 | 2020-01-24 | 171.481 | 25,701 | +722 | 0.19% | 4,407,246 |
| 2020-01-23 | 2020-01-21 | 173.559 | 24,979 | -2,527 | 0.18% | 4,335,336 |
| 2020-01-22 | 2020-01-20 | 175.360 | 27,506 | -578 | 0.20% | 4,823,450 |
| 2020-01-20 | 2020-01-16 | 182.286 | 28,084 | -72 | 0.20% | 5,119,310 |
| 2020-01-17 | 2020-01-15 | 177.161 | 28,156 | +1,372 | 0.20% | 4,988,134 |
| 2020-01-15 | 2020-01-13 | 157.907 | 26,784 | +1,083 | 0.19% | 4,229,382 |
| 2020-01-06 | 2020-01-02 | 132.559 | 25,701 | +289 | 0.19% | 3,406,894 |
| 2019-12-27 | 2019-12-20 | 121.616 | 25,412 | -73 | 0.18% | 3,090,509 |
| 2019-12-23 | 2019-12-19 | 121.893 | 25,485 | -1,588 | 0.18% | 3,106,447 |
| 2019-12-19 | 2019-12-17 | 127.157 | 27,073 | +2,383 | 0.20% | 3,442,514 |
| 2019-12-17 | 2019-12-13 | 127.434 | 24,690 | +721 | 0.18% | 3,146,339 |
| 2019-12-04 | 2019-12-02 | 132.974 | 23,969 | +73 | 0.17% | 3,187,262 |
| 2019-12-02 | 2019-11-28 | 139.485 | 23,896 | -361 | 0.17% | 3,333,123 |
| 2019-11-29 | 2019-11-27 | 133.251 | 24,257 | -361 | 0.18% | 3,232,278 |
| 2019-11-28 | 2019-11-26 | 137.268 | 24,618 | -5,776 | 0.18% | 3,379,271 |
| 2019-11-27 | 2019-11-25 | 142.393 | 30,394 | -72 | 0.22% | 4,327,904 |
| 2019-11-26 | 2019-11-22 | 145.718 | 30,466 | +2,166 | 0.22% | 4,439,436 |
| 2019-11-22 | 2019-11-20 | 150.243 | 28,300 | -173 | 0.20% | 4,251,872 |
| 2019-11-21 | 2019-11-19 | 153.017 | 28,473 | -1,442 | 0.21% | 4,356,865 |
| 2019-11-20 | 2019-11-18 | 149.827 | 29,915 | -3,964 | 0.22% | 4,482,064 |
| 2019-11-11 | 2019-11-07 | 139.422 | 33,879 | -721 | 0.25% | 4,723,479 |
| 2019-11-06 | 2019-11-04 | 137.341 | 34,600 | -505 | 0.25% | 4,752,002 |
| 2019-11-04 | 2019-10-31 | 130.821 | 35,105 | -6,199 | 0.25% | 4,592,467 |
| 2019-11-01 | 2019-10-30 | 128.185 | 41,304 | -1,369 | 0.30% | 5,294,554 |
| 2019-10-24 | 2019-10-22 | 114.728 | 42,673 | +360 | 0.31% | 4,895,804 |
| 2019-10-18 | 2019-10-16 | 110.428 | 42,313 | -3,604 | 0.31% | 4,672,531 |
| 2019-10-10 | 2019-10-08 | 97.526 | 45,917 | -5,767 | 0.33% | 4,478,104 |
| 2019-10-09 | 2019-10-04 | 97.804 | 51,684 | -7,568 | 0.37% | 5,054,877 |
| 2019-10-08 | 2019-10-03 | 100.578 | 59,252 | -8,650 | 0.43% | 5,959,452 |
| 2019-10-04 | 2019-10-02 | 100.023 | 67,902 | -17,445 | 0.49% | 6,791,773 |
| 2019-09-30 | 2019-09-26 | 114.867 | 85,347 | -13,551 | 0.62% | 9,803,563 |
| 2019-09-27 | 2019-09-25 | 113.202 | 98,898 | -5,767 | 0.72% | 11,195,487 |
| 2019-09-24 | 2019-09-20 | 119.306 | 104,665 | -1,730 | 0.76% | 12,487,206 |
| 2019-09-23 | 2019-09-19 | 120.000 | 106,395 | +2,090 | 0.77% | 12,767,406 |
| 2019-09-20 | 2019-09-18 | 123.468 | 104,305 | +2,812 | 0.75% | 12,878,357 |
| 2019-09-16 | 2019-09-12 | 99.468 | 101,493 | -361 | 0.73% | 10,095,331 |
| 2019-09-13 | 2019-09-11 | 97.665 | 101,854 | +1,082 | 0.74% | 9,947,549 |
| 2019-09-10 | 2019-09-06 | 102.243 | 100,772 | +360 | 0.73% | 10,303,213 |
| 2019-09-09 | 2019-09-05 | 102.659 | 100,412 | +2,955 | 0.73% | 10,308,196 |
| 2019-09-05 | 2019-09-03 | 88.093 | 97,457 | +72 | 0.71% | 8,585,233 |
| 2019-08-29 | 2019-08-27 | 70.613 | 97,385 | -1,441 | 0.70% | 6,876,622 |
| 2019-08-19 | 2019-08-15 | 61.873 | 98,826 | +2,451 | 0.72% | 6,114,647 |
| 2019-08-16 | 2019-08-14 | 62.289 | 96,375 | +7,136 | 0.70% | 6,003,107 |
| 2019-08-15 | 2019-08-13 | 62.983 | 89,239 | +6,127 | 0.65% | 5,620,512 |
| 2019-08-14 | 2019-08-12 | 62.844 | 83,112 | +1,153 | 0.60% | 5,223,087 |
| 2019-08-13 | 2019-08-09 | 61.318 | 81,959 | -4,469 | 0.59% | 5,025,558 |
| 2019-08-12 | 2019-08-08 | 58.682 | 86,428 | +2,307 | 0.63% | 5,071,777 |
| 2019-08-08 | 2019-08-06 | 58.543 | 84,121 | +360 | 0.61% | 4,924,728 |
| 2019-08-07 | 2019-08-05 | 60.624 | 83,761 | +7,209 | 0.61% | 5,077,952 |
| 2019-07-03 | 2019-06-28 | 44.622 | 76,552 | +1,249 | 0.55% | 3,415,913 |
| 2019-05-10 | 2019-05-08 | 47.725 | 75,303 | -425 | 0.55% | 3,593,821 |
| 2019-03-08 | 2019-03-06 | 39.658 | 75,728 | -5,815 | 0.56% | 3,003,209 |
| 2019-03-04 | 2019-02-28 | 38.642 | 81,543 | +40,772 | 0.60% | 3,151,019 |
| 2019-02-22 | 2019-02-20 | 152.409 | 40,771 | +20,587 | 0.60% | 6,213,868 |
| 2019-02-01 | 2019-01-30 | 142.153 | 20,184 | -176 | 0.60% | 2,869,226 |
| 2019-01-28 | 2019-01-24 | 129.904 | 20,360 | -175 | 0.61% | 2,644,841 |
| 2019-01-24 | 2019-01-22 | 126.485 | 20,535 | +1,404 | 0.61% | 2,597,375 |
| 2019-01-21 | 2019-01-17 | 123.352 | 19,131 | -456 | 0.57% | 2,359,840 |
| 2019-01-04 | 2019-01-02 | 117.369 | 19,587 | +280 | 0.58% | 2,298,910 |
| 2018-12-28 | 2018-12-24 | 121.073 | 19,307 | +351 | 0.57% | 2,337,549 |
| 2018-12-21 | 2018-12-19 | 119.648 | 18,956 | +176 | 0.56% | 2,268,051 |
| 2018-12-19 | 2018-12-17 | 123.352 | 18,780 | -1,896 | 0.56% | 2,316,543 |
| 2018-12-14 | 2018-12-12 | 131.613 | 20,676 | +351 | 0.61% | 2,721,231 |
| 2018-12-10 | 2018-12-06 | 146.996 | 20,325 | +1,089 | 0.60% | 2,987,701 |
| 2018-11-19 | 2018-11-15 | 149.275 | 19,236 | +982 | 0.57% | 2,871,461 |
| 2018-11-14 | 2018-11-12 | 148.136 | 18,254 | -140 | 0.54% | 2,704,072 |
| 2018-11-09 | 2018-11-07 | 141.584 | 18,394 | +105 | 0.55% | 2,604,291 |
| 2018-11-06 | 2018-11-02 | 140.159 | 18,289 | +351 | 0.54% | 2,563,374 |
| 2018-11-05 | 2018-11-01 | 135.601 | 17,938 | -105 | 0.53% | 2,432,416 |
| 2018-11-01 | 2018-10-30 | 133.322 | 18,043 | +351 | 0.54% | 2,405,534 |
| 2018-10-26 | 2018-10-24 | 135.316 | 17,692 | +351 | 0.53% | 2,394,018 |
| 2018-10-22 | 2018-10-18 | 121.073 | 17,341 | +105 | 0.52% | 2,099,520 |
| 2018-10-19 | 2018-10-16 | 128.479 | 17,236 | +1,054 | 0.51% | 2,214,471 |
| 2018-10-15 | 2018-10-11 | 129.619 | 16,182 | +596 | 0.48% | 2,097,493 |
| 2018-10-11 | 2018-10-09 | 140.444 | 15,586 | +1,685 | 0.46% | 2,188,963 |
| 2018-10-10 | 2018-10-08 | 141.299 | 13,901 | +141 | 0.41% | 1,964,195 |
| 2018-10-08 | 2018-10-04 | 144.432 | 13,760 | +140 | 0.41% | 1,987,391 |
| 2018-10-05 | 2018-10-03 | 148.136 | 13,620 | +1,018 | 0.40% | 2,017,611 |
| 2018-10-02 | 2018-09-27 | 148.706 | 12,602 | +2,282 | 0.37% | 1,873,988 |
| 2018-09-26 | 2018-09-21 | 148.136 | 10,320 | +386 | 0.31% | 1,528,762 |
| 2018-09-24 | 2018-09-20 | 137.026 | 9,934 | +877 | 0.30% | 1,361,213 |
| 2018-09-20 | 2018-09-18 | 131.898 | 9,057 | +703 | 0.27% | 1,194,599 |
| 2018-09-17 | 2018-09-13 | 139.305 | 8,354 | +351 | 0.25% | 1,163,751 |
| 2018-09-11 | 2018-09-07 | 137.595 | 8,003 | +175 | 0.24% | 1,101,176 |
| 2018-09-03 | 2018-08-30 | 148.421 | 7,828 | -175 | 0.23% | 1,161,838 |
| 2018-08-31 | 2018-08-29 | 143.293 | 8,003 | -176 | 0.24% | 1,146,774 |
| 2018-08-08 | 2018-08-06 | 113.951 | 8,179 | -105 | 0.24% | 932,003 |
| 2018-08-06 | 2018-08-02 | 119.363 | 8,284 | +245 | 0.25% | 988,806 |
| 2018-07-27 | 2018-07-25 | 133.892 | 8,039 | -1,228 | 0.24% | 1,076,358 |
| 2018-07-06 | 2018-07-04 | 101.416 | 9,267 | +70 | 0.28% | 939,823 |
| 2018-07-05 | 2018-07-03 | 102.556 | 9,197 | -105 | 0.27% | 943,204 |
| 2018-07-03 | 2018-06-28 | 102.563 | 9,302 | +1,000 | 0.28% | 954,040 |
| 2018-06-25 | 2018-06-21 | 109.269 | 8,302 | -761 | 0.25% | 907,154 |
| 2018-06-19 | 2018-06-14 | 106.379 | 9,063 | -519 | 0.27% | 964,109 |
| 2018-06-15 | 2018-06-13 | 104.529 | 9,582 | -519 | 0.29% | 1,001,592 |
| 2018-05-11 | 2018-05-09 | 84.872 | 10,101 | -35 | 0.30% | 857,288 |
| 2018-04-17 | 2018-04-13 | 91.925 | 10,136 | -207 | 0.31% | 931,752 |
| 2018-04-16 | 2018-04-12 | 92.041 | 10,343 | +1,729 | 0.31% | 951,976 |
| 2018-03-13 | 2018-03-09 | 98.285 | 8,614 | -484 | 0.26% | 846,623 |
| 2018-03-05 | 2018-03-01 | 87.531 | 9,098 | -519 | 0.27% | 796,358 |
| 2018-02-23 | 2018-02-21 | 89.034 | 9,617 | -346 | 0.29% | 856,243 |
| 2018-02-21 | 2018-02-15 | 87.300 | 9,963 | -519 | 0.30% | 869,768 |
| 2018-02-14 | 2018-02-12 | 81.634 | 10,482 | -692 | 0.32% | 855,688 |
| 2018-02-12 | 2018-02-08 | 82.097 | 11,174 | -795 | 0.34% | 917,347 |
| 2018-02-05 | 2018-02-01 | 80.940 | 11,969 | -277 | 0.36% | 968,774 |
| 2018-02-02 | 2018-01-31 | 82.559 | 12,246 | +277 | 0.37% | 1,011,018 |
| 2018-02-01 | 2018-01-30 | 86.259 | 11,969 | -208 | 0.36% | 1,032,436 |
| 2017-11-16 | 2017-11-14 | 67.065 | 12,177 | +346 | 0.37% | 816,648 |
| 2017-11-10 | 2017-11-08 | 66.487 | 11,831 | -1,522 | 0.36% | 786,603 |
| 2017-11-09 | 2017-11-07 | 67.065 | 13,353 | -2,006 | 0.40% | 895,516 |
| 2017-09-13 | 2017-09-11 | 69.262 | 15,359 | +345 | 0.46% | 1,063,791 |
| 2017-08-15 | 2017-08-11 | 68.799 | 15,014 | +519 | 0.45% | 1,032,951 |
| 2017-06-30 | 2017-06-28 | 76.307 | 14,495 | +197 | 0.44% | 1,106,076 |
| 2017-04-11 | 2017-04-07 | 75.135 | 14,298 | -410 | 0.44% | 1,074,283 |
| 2017-04-06 | 2017-04-03 | 73.260 | 14,708 | +1,638 | 0.45% | 1,077,505 |
| 2017-03-31 | 2017-03-29 | 72.088 | 13,070 | +512 | 0.40% | 942,185 |
| 2017-03-24 | 2017-03-22 | 74.901 | 12,558 | -171 | 0.38% | 940,604 |
| 2017-03-13 | 2017-03-09 | 74.198 | 12,729 | -341 | 0.39% | 944,460 |
| 2016-09-15 | 2016-09-13 | 75.018 | 13,070 | +1,740 | 0.40% | 980,485 |
| 2016-08-17 | 2016-08-15 | 71.853 | 11,330 | -136 | 0.35% | 814,097 |
| 2016-07-28 | 2016-07-26 | 73.742 | 11,466 | +93 | 0.35% | 845,529 |
| 2016-06-28 | 2016-06-24 | 76.578 | 11,373 | -34 | 0.35% | 870,927 |
| 2016-04-18 | 2016-04-14 | 74.688 | 11,407 | -169 | 0.35% | 851,962 |
| 2016-02-24 | 2016-02-22 | 75.515 | 11,576 | -1,015 | 0.36% | 874,160 |
| 2016-01-08 | 2016-01-06 | 86.860 | 12,591 | -339 | 0.39% | 1,093,652 |
| 2015-12-10 | 2015-12-08 | 83.551 | 12,930 | -508 | 0.40% | 1,080,313 |
| 2015-12-01 | 2015-11-27 | 80.715 | 13,438 | +305 | 0.41% | 1,084,644 |
| 2015-11-27 | 2015-11-25 | 82.724 | 13,133 | +34 | 0.40% | 1,086,410 |
| 2015-11-25 | 2015-11-23 | 83.078 | 13,099 | -846 | 0.40% | 1,088,241 |
| 2015-11-24 | 2015-11-20 | 82.960 | 13,945 | -846 | 0.43% | 1,156,878 |
| 2015-11-16 | 2015-11-12 | 86.742 | 14,791 | -68 | 0.46% | 1,282,996 |
| 2015-11-09 | 2015-11-05 | 83.315 | 14,859 | -508 | 0.46% | 1,237,971 |
| 2015-10-22 | 2015-10-19 | 77.524 | 15,367 | -2,031 | 0.47% | 1,191,310 |
| 2015-10-19 | 2015-10-15 | 76.697 | 17,398 | -677 | 0.54% | 1,334,369 |
| 2015-10-13 | 2015-10-09 | 73.742 | 18,075 | -1,929 | 0.56% | 1,332,891 |
| 2015-10-08 | 2015-10-06 | 70.788 | 20,004 | +169 | 0.62% | 1,416,040 |
| 2015-10-07 | 2015-10-05 | 70.551 | 19,835 | +677 | 0.61% | 1,399,388 |
| 2015-10-05 | 2015-09-30 | 71.379 | 19,158 | +1,930 | 0.59% | 1,367,473 |
| 2015-09-30 | 2015-09-25 | 75.042 | 17,228 | -677 | 0.53% | 1,292,827 |
| 2015-09-29 | 2015-09-24 | 73.860 | 17,905 | +338 | 0.55% | 1,322,471 |
| 2015-09-17 | 2015-09-15 | 67.597 | 17,567 | -1,591 | 0.54% | 1,187,478 |
| 2015-09-11 | 2015-09-09 | 66.770 | 19,158 | -203 | 0.59% | 1,279,176 |
| 2015-08-31 | 2015-08-27 | 66.179 | 19,361 | +305 | 0.60% | 1,281,290 |
| 2015-08-27 | 2015-08-25 | 57.375 | 19,056 | -982 | 0.59% | 1,093,334 |
| 2015-08-26 | 2015-08-24 | 55.779 | 20,038 | +102 | 0.62% | 1,117,707 |
| 2015-07-27 | 2015-07-23 | 70.670 | 19,936 | +1,692 | 0.61% | 1,408,870 |
| 2015-07-16 | 2015-07-14 | 78.351 | 18,244 | -1,083 | 0.56% | 1,429,438 |
| 2015-07-15 | 2015-07-13 | 77.169 | 19,327 | +575 | 0.60% | 1,491,452 |
| 2015-07-14 | 2015-07-10 | 71.851 | 18,752 | +508 | 0.58% | 1,347,358 |
| 2015-07-13 | 2015-07-09 | 62.161 | 18,244 | -508 | 0.56% | 1,134,064 |
| 2015-07-08 | 2015-07-06 | 64.761 | 18,752 | +1,524 | 0.58% | 1,214,395 |
| 2015-07-02 | 2015-06-29 | 82.605 | 17,228 | -339 | 0.53% | 1,423,127 |
| 2015-06-29 | 2015-06-25 | 88.278 | 17,567 | +677 | 0.54% | 1,550,779 |
| 2015-06-26 | 2015-06-24 | 89.460 | 16,890 | +169 | 0.52% | 1,510,975 |
| 2015-06-24 | 2015-06-22 | 89.460 | 16,721 | +508 | 0.52% | 1,495,856 |
| 2015-06-23 | 2015-06-19 | 90.405 | 16,213 | -169 | 0.50% | 1,465,739 |
| 2015-06-19 | 2015-06-17 | 91.660 | 16,382 | -508 | 0.50% | 1,501,571 |
| 2015-06-18 | 2015-06-16 | 92.017 | 16,890 | +290 | 0.52% | 1,554,166 |
| 2015-06-17 | 2015-06-15 | 94.993 | 16,600 | +3,361 | 0.52% | 1,576,882 |
| 2015-06-15 | 2015-06-11 | 90.112 | 13,239 | +504 | 0.41% | 1,192,997 |
| 2015-06-12 | 2015-06-10 | 90.946 | 12,735 | +504 | 0.40% | 1,158,192 |
| 2015-06-11 | 2015-06-09 | 94.041 | 12,231 | -840 | 0.38% | 1,150,210 |
| 2015-06-10 | 2015-06-08 | 99.040 | 13,071 | -168 | 0.41% | 1,294,555 |
| 2015-06-09 | 2015-06-05 | 98.802 | 13,239 | -336 | 0.41% | 1,308,041 |
| 2015-06-08 | 2015-06-04 | 99.397 | 13,575 | +2,016 | 0.42% | 1,349,319 |
| 2015-06-04 | 2015-06-02 | 105.706 | 11,559 | -908 | 0.36% | 1,221,860 |
| 2015-06-03 | 2015-06-01 | 107.135 | 12,467 | +336 | 0.39% | 1,335,650 |
| 2015-06-02 | 2015-05-29 | 105.706 | 12,131 | -504 | 0.38% | 1,282,324 |
| 2015-06-01 | 2015-05-28 | 102.849 | 12,635 | +1,244 | 0.39% | 1,299,503 |
| 2015-05-29 | 2015-05-27 | 107.492 | 11,391 | +437 | 0.35% | 1,224,441 |
| 2015-05-28 | 2015-05-26 | 106.540 | 10,954 | +1,176 | 0.34% | 1,167,035 |
| 2015-05-27 | 2015-05-22 | 102.968 | 9,778 | +2,049 | 0.30% | 1,006,826 |
| 2015-05-21 | 2015-05-19 | 98.683 | 7,729 | -840 | 0.24% | 762,722 |
| 2015-05-20 | 2015-05-18 | 98.445 | 8,569 | -638 | 0.27% | 843,575 |
| 2015-05-19 | 2015-05-15 | 99.278 | 9,207 | -672 | 0.29% | 914,055 |
| 2015-05-15 | 2015-05-13 | 100.826 | 9,879 | +974 | 0.31% | 996,058 |
| 2015-05-14 | 2015-05-12 | 98.564 | 8,905 | +672 | 0.28% | 877,713 |
| 2015-05-13 | 2015-05-11 | 97.017 | 8,233 | +504 | 0.26% | 798,737 |
| 2015-05-12 | 2015-05-08 | 95.826 | 7,729 | +840 | 0.24% | 740,640 |
| 2015-05-08 | 2015-05-06 | 98.326 | 6,889 | -705 | 0.21% | 677,368 |
| 2015-04-27 | 2015-04-23 | 99.754 | 7,594 | -1,176 | 0.24% | 757,535 |
| 2015-04-24 | 2015-04-22 | 101.778 | 8,770 | +67 | 0.27% | 892,594 |
| 2015-04-23 | 2015-04-21 | 97.850 | 8,703 | +504 | 0.27% | 851,587 |
| 2015-04-21 | 2015-04-17 | 103.802 | 8,199 | -101 | 0.25% | 851,071 |
| 2015-04-20 | 2015-04-16 | 103.445 | 8,300 | -1,176 | 0.26% | 858,591 |
| 2015-04-17 | 2015-04-15 | 101.778 | 9,476 | +1,680 | 0.29% | 964,449 |
| 2015-04-16 | 2015-04-14 | 102.849 | 7,796 | -403 | 0.24% | 801,814 |
| 2015-04-14 | 2015-04-10 | 100.469 | 8,199 | +1,310 | 0.25% | 823,743 |
| 2015-04-13 | 2015-04-09 | 102.016 | 6,889 | +505 | 0.21% | 702,789 |
| 2015-04-10 | 2015-04-08 | 105.825 | 6,384 | +67 | 0.20% | 675,589 |
| 2015-04-09 | 2015-04-02 | 96.421 | 6,317 | +470 | 0.20% | 609,094 |
| 2015-04-08 | 2015-04-01 | 90.350 | 5,847 | +2,352 | 0.18% | 528,279 |
| 2015-04-01 | 2015-03-30 | 94.279 | 3,495 | +1,008 | 0.11% | 329,504 |
| 2015-03-31 | 2015-03-27 | 95.826 | 2,487 | -168 | 0.09% | 238,320 |
| 2015-03-30 | 2015-03-26 | 97.612 | 2,655 | -268 | 0.09% | 259,159 |
| 2015-03-27 | 2015-03-25 | 98.207 | 2,923 | +705 | 0.10% | 287,059 |
| 2015-03-26 | 2015-03-24 | 100.588 | 2,218 | -33 | 0.08% | 223,104 |
| 2015-03-25 | 2015-03-23 | 101.064 | 2,251 | +403 | 0.08% | 227,495 |
| 2015-03-24 | 2015-03-20 | 98.207 | 1,848 | -1,277 | 0.07% | 181,486 |
| 2015-03-23 | 2015-03-19 | 97.612 | 3,125 | -638 | 0.11% | 305,037 |
| 2015-03-19 | 2015-03-17 | 91.660 | 3,763 | +336 | 0.13% | 344,916 |
| 2015-03-18 | 2015-03-16 | 92.255 | 3,427 | +840 | 0.12% | 316,158 |
| 2015-03-17 | 2015-03-13 | 91.065 | 2,587 | +1,277 | 0.09% | 235,584 |
| 2015-03-16 | 2015-03-12 | 97.017 | 1,310 | -169 | 0.05% | 127,092 |
| 2015-03-13 | 2015-03-11 | 85.113 | 1,479 | 0.05% | 125,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy