History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.620 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.554 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.514 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.735 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.112 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.594 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.996 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.418 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.654 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.634 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.554 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.514 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.232 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.951 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.031 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.112 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.831 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.348 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.851 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.555 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.555 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.595 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.745 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.313 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.253 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.675 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.027 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.691 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.851 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.042 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.102 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.082 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.092 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.781 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.821 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.334 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.183 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.032 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.042 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.841 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.017 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.942 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.042 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.193 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.434 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.042 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.052 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.891 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.042 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.982 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.163 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.113 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.871 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.711 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.751 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.751 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.932 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.972 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.042 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.042 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.841 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.962 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.871 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.691 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.912 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.841 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.957 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.756 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.108 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.007 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.816 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.867 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.927 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.887 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.827 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.816 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.178 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.329 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.319 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.218 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.419 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.972 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.751 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.711 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.701 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.339 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.208 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.098 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.027 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.399 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.319 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.158 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.279 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.279 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.540 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.429 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.178 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.228 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.007 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.987 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.269 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.248 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.007 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.017 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.967 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.927 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.636 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.012 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.337 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.846 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.852 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.428 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.310 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.913 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.466 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.632 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.514 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.422 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.761 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.832 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.812 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.832 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.812 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.219 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.198 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.904 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.076 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.053 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.032 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.134 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.347 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.419 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.307 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.286 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.297 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.236 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.449 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.083 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.951 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.185 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.256 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.266 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.154 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.215 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.215 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.378 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.256 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.632 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.297 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.317 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.177 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.262 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.699 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.902 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.945 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.817 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.913 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.966 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.136 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.232 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.520 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.051 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.009 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.977 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.913 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.104 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.073 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.051 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.318 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.446 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.744 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.765 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.851 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.511 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.831 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.002 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.194 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.215 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.407 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.663 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.471 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 12.641 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.343 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.449 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.364 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.364 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.023 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.002 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.298 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.605 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.637 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.744 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.392 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.934 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.232 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.019 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.945 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.966 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.168 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.211 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.350 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.552 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.510 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.168 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.392 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.744 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.659 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.552 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.637 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.808 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.808 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.478 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.126 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.934 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.625 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.785 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.785 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.486 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.614 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.081 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.412 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.955 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.689 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.699 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.859 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.870 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.104 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.742 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.913 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.232 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.627 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.957 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.021 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.703 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.023 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.874 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.725 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.194 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.428 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.428 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.748 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.236 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.471 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.279 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.428 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.854 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.684 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.407 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.641 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.940 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.897 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 13.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 13.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.366 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 14.389 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.347 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.645 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.006 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.730 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 14.837 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.794 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.135 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.411 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.496 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.984 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.624 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.050 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.455 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.645 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.325 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.537 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.942 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.963 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.707 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.665 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 13.537 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 13.771 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 13.537 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.750 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.812 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.364 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.151 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.087 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.963 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.963 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.984 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.515 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.155 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 14.773 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.643 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.133 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.325 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.833 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.174 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.940 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.471 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.004 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.833 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.897 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.259 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.537 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.707 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.515 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.686 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 15.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.242 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.988 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.988 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.263 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 15.583 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.581 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.219 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.283 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.984 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.070 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.624 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.816 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.283 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 14.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.242 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.519 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 16.073 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.521 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 15.967 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 17.213 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.409 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.322 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.104 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.603 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.431 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.910 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.976 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.453 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.496 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.889 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.518 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.538 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.126 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.324 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.303 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.826 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.763 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.697 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 20.198 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 19.763 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.307 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.416 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 20.699 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 20.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 20.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.113 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.789 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 22.443 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.527 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.593 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.843 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.552 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.244 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.878 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.987 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.007 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.225 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 21.527 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.046 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.569 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.678 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.983 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 21.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 20.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.026 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.591 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 21.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.244 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.765 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.699 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.026 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.048 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.440 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.571 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.462 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 22.116 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.769 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.061 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.843 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.462 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.898 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.606 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.478 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 23.314 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.314 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.968 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 24.186 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 24.458 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.859 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 21.952 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.721 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.375 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.724 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 21.506 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 22.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 22.170 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.116 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 21.898 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 23.369 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 22.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 21.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.462 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 21.789 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 23.423 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 23.478 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 22.769 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.096 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 22.824 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 21.484 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 22.225 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.418 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.220 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.394 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.830 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.109 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.974 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 17.409 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 17.126 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.995 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 17.388 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 17.170 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.255 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.732 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.320 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.952 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.279 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.083 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.886 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.581 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.669 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.952 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.514 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.579 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.535 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.274 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.623 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.642 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.860 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 14.860 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.732 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.211 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 15.906 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.102 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.015 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.427 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.076 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.076 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.206 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.359 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.795 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 14.054 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.117 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.095 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.141 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.357 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.052 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.182 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.490 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.599 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.664 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.034 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.228 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.836 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.485 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.834 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.073 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.269 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.964 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.899 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.550 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.485 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.594 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.289 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.289 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.485 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.550 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.725 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.703 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.834 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.943 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.357 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.269 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.182 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.139 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.507 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.659 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.681 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.335 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.921 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.248 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.749 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.574 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.836 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.771 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.335 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.119 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.533 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.901 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.945 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.921 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.291 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.335 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.812 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.834 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.638 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.725 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.117 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.073 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.899 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.529 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.226 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.899 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.008 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.269 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.683 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.967 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.468 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.381 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.664 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.838 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.579 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 15.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.947 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.943 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.311 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.441 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.352 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.742 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.644 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.829 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.818 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.731 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.091 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.199 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.047 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.709 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.633 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.131 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.533 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.367 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.522 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.732 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.231 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.888 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.577 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.611 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.511 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.533 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.367 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.633 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.865 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.098 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.297 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.297 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.737 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.272 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.762 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.375 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.663 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.541 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.807 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.685 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.984 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.142 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.253 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.043 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.164 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.109 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.552 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.629 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.485 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.430 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.795 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.685 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.973 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.692 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.249 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.851 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.795 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.463 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.629 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.146 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.625 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.836 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.666 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.009 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.976 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.766 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.164 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.117 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.515 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.714 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.091 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.847 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.914 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.024 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.559 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.069 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.401 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.667 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.733 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.622 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.512 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.977 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.575 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.840 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.888 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.087 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.087 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.065 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.375 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.084 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.527 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.213 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.545 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.855 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.678 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.944 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.634 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.878 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.748 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.789 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.036 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.568 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.637 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.881 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.235 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.368 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.763 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.786 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.048 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 18.048 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.583 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.029 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.317 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.605 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.937 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.406 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 18.003 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.291 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.624 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.399 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.801 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.646 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.893 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 19.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 19.044 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.576 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.329 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.749 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 20.882 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 20.484 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 21.347 | 0 | -452 | ||
| 2021-09-20 | 2021-09-16 | 18.557 | 452 | +452 | 0.00% | 8,388 |
| 2021-07-28 | 2021-07-26 | 20.262 | 0 | -452 | ||
| 2021-07-13 | 2021-07-09 | 23.418 | 452 | -2,709 | 0.00% | 10,585 |
| 2021-07-09 | 2021-07-07 | 23.695 | 3,161 | +2,709 | 0.00% | 74,899 |
| 2021-06-04 | 2021-06-02 | 29.618 | 452 | +452 | 0.00% | 13,387 |
| 2021-03-03 | 2021-03-01 | 22.366 | 0 | -903 | ||
| 2021-01-28 | 2021-01-26 | 24.636 | 903 | +903 | 0.00% | 22,246 |
| 2021-01-22 | 2021-01-20 | 25.909 | 0 | -903 | ||
| 2021-01-11 | 2021-01-07 | 24.027 | 903 | +903 | 0.00% | 21,696 |
| 2021-01-08 | 2021-01-06 | 25.355 | 0 | -903 | ||
| 2021-01-06 | 2021-01-04 | 23.418 | 903 | +903 | 0.00% | 21,146 |
| 2021-01-05 | 2020-12-31 | 24.248 | 0 | -903 | ||
| 2020-11-20 | 2020-11-18 | 31.722 | 903 | +903 | 0.00% | 28,645 |
| 2020-11-19 | 2020-11-17 | 31.999 | 0 | -903 | ||
| 2020-11-12 | 2020-11-10 | 35.653 | 903 | +903 | 0.00% | 32,194 |
| 2020-11-11 | 2020-11-09 | 36.206 | 0 | -903 | ||
| 2020-10-27 | 2020-10-22 | 40.303 | 903 | +903 | 0.00% | 36,394 |
| 2020-10-05 | 2020-09-29 | 39.528 | 0 | -903 | ||
| 2020-09-28 | 2020-09-24 | 40.248 | 903 | +903 | 0.00% | 36,344 |
| 2020-09-25 | 2020-09-23 | 42.019 | 0 | -903 | ||
| 2020-09-24 | 2020-09-22 | 40.303 | 903 | +903 | 0.00% | 36,394 |
| 2018-06-15 | 2018-06-13 | 104.529 | 0 | -173 | ||
| 2017-06-30 | 2017-06-28 | 76.307 | 173 | +2 | 0.01% | 13,201 |
| 2016-09-13 | 2016-09-09 | 75.018 | 171 | -102 | 0.01% | 12,828 |
| 2016-09-05 | 2016-09-01 | 72.791 | 273 | -68 | 0.01% | 19,872 |
| 2016-09-02 | 2016-08-31 | 74.315 | 341 | -137 | 0.01% | 25,341 |
| 2016-08-30 | 2016-08-26 | 71.853 | 478 | +68 | 0.01% | 34,346 |
| 2016-08-26 | 2016-08-24 | 71.970 | 410 | +103 | 0.01% | 29,508 |
| 2016-08-25 | 2016-08-23 | 72.088 | 307 | -34 | 0.01% | 22,131 |
| 2016-08-23 | 2016-08-19 | 73.260 | 341 | -171 | 0.01% | 24,982 |
| 2016-08-22 | 2016-08-18 | 72.322 | 512 | -68 | 0.02% | 37,029 |
| 2016-08-19 | 2016-08-17 | 72.322 | 580 | -68 | 0.02% | 41,947 |
| 2016-08-17 | 2016-08-15 | 71.853 | 648 | -205 | 0.02% | 46,561 |
| 2016-08-12 | 2016-08-10 | 72.439 | 853 | +682 | 0.03% | 61,791 |
| 2016-07-28 | 2016-07-26 | 73.742 | 171 | +2 | 0.01% | 12,610 |
| 2015-07-21 | 2015-07-17 | 74.333 | 169 | -677 | 0.01% | 12,562 |
| 2015-07-07 | 2015-07-03 | 82.133 | 846 | +677 | 0.03% | 69,484 |
| 2015-07-06 | 2015-07-02 | 85.324 | 169 | -609 | 0.01% | 14,420 |
| 2015-07-03 | 2015-06-30 | 86.387 | 778 | +33 | 0.02% | 67,209 |
| 2015-06-29 | 2015-06-25 | 88.278 | 745 | -507 | 0.02% | 65,767 |
| 2015-06-26 | 2015-06-24 | 89.460 | 1,252 | +304 | 0.04% | 112,004 |
| 2015-06-24 | 2015-06-22 | 89.460 | 948 | +339 | 0.03% | 84,808 |
| 2015-06-23 | 2015-06-19 | 90.405 | 609 | +609 | 0.02% | 55,057 |
| 2015-06-18 | 2015-06-16 | 92.017 | 0 | -874 | ||
| 2015-06-17 | 2015-06-15 | 94.993 | 874 | -537 | 0.03% | 83,024 |
| 2015-06-16 | 2015-06-12 | 91.541 | 1,411 | -672 | 0.04% | 129,164 |
| 2015-06-15 | 2015-06-11 | 90.112 | 2,083 | +336 | 0.06% | 187,704 |
| 2015-06-12 | 2015-06-10 | 90.946 | 1,747 | -504 | 0.05% | 158,882 |
| 2015-06-11 | 2015-06-09 | 94.041 | 2,251 | -135 | 0.07% | 211,685 |
| 2015-06-10 | 2015-06-08 | 99.040 | 2,386 | +168 | 0.07% | 236,310 |
| 2015-06-09 | 2015-06-05 | 98.802 | 2,218 | -537 | 0.07% | 219,143 |
| 2015-06-08 | 2015-06-04 | 99.397 | 2,755 | +604 | 0.09% | 273,840 |
| 2015-06-05 | 2015-06-03 | 104.159 | 2,151 | +168 | 0.07% | 224,046 |
| 2015-06-04 | 2015-06-02 | 105.706 | 1,983 | +673 | 0.06% | 209,616 |
| 2015-06-03 | 2015-06-01 | 107.135 | 1,310 | -34 | 0.04% | 140,347 |
| 2015-06-02 | 2015-05-29 | 105.706 | 1,344 | +504 | 0.04% | 142,069 |
| 2015-06-01 | 2015-05-28 | 102.849 | 840 | -470 | 0.03% | 86,394 |
| 2015-05-29 | 2015-05-27 | 107.492 | 1,310 | -169 | 0.04% | 140,814 |
| 2015-05-28 | 2015-05-26 | 106.540 | 1,479 | +941 | 0.05% | 157,572 |
| 2015-05-27 | 2015-05-22 | 102.968 | 538 | +504 | 0.02% | 55,397 |
| 2015-05-22 | 2015-05-20 | 99.993 | 34 | -705 | 0.00% | 3,400 |
| 2015-05-21 | 2015-05-19 | 98.683 | 739 | +168 | 0.02% | 72,927 |
| 2015-05-20 | 2015-05-18 | 98.445 | 571 | -135 | 0.02% | 56,212 |
| 2015-05-19 | 2015-05-15 | 99.278 | 706 | +672 | 0.02% | 70,090 |
| 2015-05-15 | 2015-05-13 | 100.826 | 34 | -2,150 | 0.00% | 3,428 |
| 2015-05-14 | 2015-05-12 | 98.564 | 2,184 | +470 | 0.07% | 215,264 |
| 2015-05-13 | 2015-05-11 | 97.017 | 1,714 | -33 | 0.05% | 166,286 |
| 2015-05-12 | 2015-05-08 | 95.826 | 1,747 | +168 | 0.05% | 167,408 |
| 2015-05-08 | 2015-05-06 | 98.326 | 1,579 | -202 | 0.05% | 155,257 |
| 2015-05-07 | 2015-05-05 | 96.898 | 1,781 | -1,008 | 0.06% | 172,574 |
| 2015-05-06 | 2015-05-04 | 96.183 | 2,789 | +202 | 0.09% | 268,255 |
| 2015-05-05 | 2015-04-30 | 97.969 | 2,587 | +1,008 | 0.08% | 253,445 |
| 2015-05-04 | 2015-04-29 | 99.873 | 1,579 | -1,613 | 0.05% | 157,700 |
| 2015-04-30 | 2015-04-28 | 99.635 | 3,192 | +773 | 0.10% | 318,036 |
| 2015-04-29 | 2015-04-27 | 100.588 | 2,419 | +806 | 0.08% | 243,322 |
| 2015-04-28 | 2015-04-24 | 99.040 | 1,613 | +1,546 | 0.05% | 159,752 |
| 2015-04-24 | 2015-04-22 | 101.778 | 67 | -1,042 | 0.00% | 6,819 |
| 2015-04-23 | 2015-04-21 | 97.850 | 1,109 | +1,042 | 0.03% | 108,515 |
| 2015-04-17 | 2015-04-15 | 101.778 | 67 | -34 | 0.00% | 6,819 |
| 2015-04-16 | 2015-04-14 | 102.849 | 101 | -33 | 0.00% | 10,388 |
| 2015-04-15 | 2015-04-13 | 102.968 | 134 | -68 | 0.00% | 13,798 |
| 2015-04-14 | 2015-04-10 | 100.469 | 202 | -537 | 0.01% | 20,295 |
| 2015-04-13 | 2015-04-09 | 102.016 | 739 | -1,647 | 0.02% | 75,390 |
| 2015-04-10 | 2015-04-08 | 105.825 | 2,386 | +1,546 | 0.07% | 252,499 |
| 2015-04-09 | 2015-04-02 | 96.421 | 840 | -4,368 | 0.03% | 80,994 |
| 2015-04-08 | 2015-04-01 | 90.350 | 5,208 | +772 | 0.16% | 470,545 |
| 2015-04-02 | 2015-03-31 | 92.612 | 4,436 | +3,226 | 0.14% | 410,827 |
| 2015-04-01 | 2015-03-30 | 94.279 | 1,210 | +672 | 0.04% | 114,077 |
| 2015-03-31 | 2015-03-27 | 95.826 | 538 | -403 | 0.02% | 51,554 |
| 2015-03-30 | 2015-03-26 | 97.612 | 941 | -33 | 0.03% | 91,853 |
| 2015-03-27 | 2015-03-25 | 98.207 | 974 | -639 | 0.03% | 95,654 |
| 2015-03-25 | 2015-03-23 | 101.064 | 1,613 | -370 | 0.06% | 163,016 |
| 2015-03-24 | 2015-03-20 | 98.207 | 1,983 | -100 | 0.07% | 194,744 |
| 2015-03-23 | 2015-03-19 | 97.612 | 2,083 | -2,655 | 0.07% | 203,325 |
| 2015-03-20 | 2015-03-18 | 91.779 | 4,738 | +807 | 0.17% | 434,848 |
| 2015-03-19 | 2015-03-17 | 91.660 | 3,931 | +1,478 | 0.14% | 360,315 |
| 2015-03-18 | 2015-03-16 | 92.255 | 2,453 | -1,210 | 0.09% | 226,302 |
| 2015-03-17 | 2015-03-13 | 91.065 | 3,663 | -2,923 | 0.13% | 333,570 |
| 2015-03-16 | 2015-03-12 | 97.017 | 6,586 | -23,387 | 0.24% | 638,951 |
| 2015-03-13 | 2015-03-11 | 85.113 | 29,973 | 1.07% | 2,551,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy