History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 97,850 | +0 | 0.10% | 1,460,900 |
| 2025-10-13 | 2025-10-09 | 15.110 | 97,850 | +0 | 0.10% | 1,478,514 |
| 2025-10-10 | 2025-10-08 | 16.300 | 97,850 | +0 | 0.10% | 1,594,955 |
| 2025-10-09 | 2025-10-06 | 16.360 | 97,850 | +0 | 0.10% | 1,600,826 |
| 2025-10-08 | 2025-10-03 | 16.140 | 97,850 | +0 | 0.10% | 1,579,299 |
| 2025-10-06 | 2025-10-02 | 16.180 | 97,850 | +0 | 0.10% | 1,583,213 |
| 2025-10-03 | 2025-09-30 | 15.630 | 97,850 | -10,000 | 0.10% | 1,529,396 |
| 2025-09-29 | 2025-09-25 | 16.020 | 107,850 | -250 | 0.11% | 1,727,757 |
| 2025-09-23 | 2025-09-19 | 15.400 | 108,100 | +8,000 | 0.11% | 1,664,740 |
| 2025-09-12 | 2025-09-10 | 16.230 | 100,100 | +10,000 | 0.11% | 1,624,623 |
| 2025-09-11 | 2025-09-09 | 16.630 | 90,100 | +3,000 | 0.09% | 1,498,363 |
| 2025-09-09 | 2025-09-05 | 17.400 | 87,100 | -2,000 | 0.09% | 1,515,540 |
| 2025-09-08 | 2025-09-04 | 16.600 | 89,100 | +1,250 | 0.09% | 1,479,060 |
| 2025-09-05 | 2025-09-03 | 17.780 | 87,850 | -1,250 | 0.09% | 1,561,973 |
| 2025-08-26 | 2025-08-22 | 16.050 | 89,100 | +2,000 | 0.09% | 1,430,055 |
| 2025-08-13 | 2025-08-11 | 16.980 | 87,100 | -6,250 | 0.09% | 1,478,958 |
| 2025-08-01 | 2025-07-30 | 16.600 | 93,350 | +6,250 | 0.10% | 1,549,610 |
| 2025-07-17 | 2025-07-15 | 13.920 | 87,100 | -6,000 | 0.09% | 1,212,432 |
| 2025-07-09 | 2025-07-07 | 13.240 | 93,100 | +6,000 | 0.10% | 1,232,644 |
| 2025-06-30 | 2025-06-26 | 11.514 | 87,100 | +406 | 0.09% | 1,002,844 |
| 2025-06-16 | 2025-06-12 | 11.634 | 86,694 | -2,986 | 0.09% | 1,008,621 |
| 2025-06-13 | 2025-06-11 | 11.252 | 89,680 | +2,986 | 0.09% | 1,009,123 |
| 2025-06-11 | 2025-06-09 | 11.514 | 86,694 | -1,990 | 0.09% | 998,169 |
| 2025-06-06 | 2025-06-04 | 11.072 | 88,684 | +995 | 0.09% | 981,877 |
| 2025-06-03 | 2025-05-30 | 11.031 | 87,689 | +249 | 0.09% | 967,337 |
| 2025-05-22 | 2025-05-20 | 10.851 | 87,440 | -9,456 | 0.09% | 948,777 |
| 2025-04-09 | 2025-04-07 | 8.841 | 96,896 | +1,991 | 0.10% | 856,681 |
| 2025-04-03 | 2025-04-01 | 10.127 | 94,905 | -1,991 | 0.10% | 961,125 |
| 2025-03-25 | 2025-03-21 | 9.012 | 96,896 | -19,907 | 0.10% | 873,230 |
| 2025-02-28 | 2025-02-26 | 9.163 | 116,803 | -14,930 | 0.12% | 1,070,235 |
| 2025-02-24 | 2025-02-20 | 9.042 | 131,733 | +14,930 | 0.14% | 1,191,153 |
| 2024-10-22 | 2024-10-18 | 7.937 | 116,803 | +1,991 | 0.12% | 927,068 |
| 2024-10-17 | 2024-10-15 | 8.012 | 114,812 | +1,360 | 0.12% | 919,858 |
| 2024-10-03 | 2024-09-30 | 9.466 | 113,452 | -4,917 | 0.12% | 1,073,913 |
| 2024-09-11 | 2024-09-09 | 7.219 | 118,369 | +4,917 | 0.13% | 854,483 |
| 2024-09-05 | 2024-09-03 | 7.148 | 113,452 | -983 | 0.12% | 810,914 |
| 2024-09-04 | 2024-09-02 | 6.904 | 114,435 | +983 | 0.12% | 790,016 |
| 2024-09-02 | 2024-08-29 | 7.290 | 113,452 | -11,556 | 0.12% | 827,063 |
| 2024-08-30 | 2024-08-28 | 7.107 | 125,008 | +11,556 | 0.13% | 888,428 |
| 2024-08-07 | 2024-08-05 | 8.236 | 113,452 | -983 | 0.12% | 934,339 |
| 2024-07-02 | 2024-06-27 | 9.262 | 114,435 | +5,276 | 0.12% | 1,059,948 |
| 2024-06-26 | 2024-06-24 | 9.902 | 109,159 | +938 | 0.12% | 1,080,889 |
| 2024-06-11 | 2024-06-06 | 9.913 | 108,221 | +1,876 | 0.12% | 1,072,754 |
| 2024-05-30 | 2024-05-28 | 10.744 | 106,345 | +2,815 | 0.12% | 1,142,572 |
| 2024-05-02 | 2024-04-29 | 12.300 | 103,530 | +1,876 | 0.12% | 1,273,438 |
| 2024-04-26 | 2024-04-24 | 12.002 | 101,654 | -1,876 | 0.11% | 1,220,025 |
| 2024-04-23 | 2024-04-19 | 11.085 | 103,530 | +1,876 | 0.12% | 1,147,639 |
| 2024-04-22 | 2024-04-18 | 11.298 | 101,654 | -1,876 | 0.11% | 1,148,514 |
| 2024-04-11 | 2024-04-09 | 10.744 | 103,530 | -2,346 | 0.12% | 1,112,327 |
| 2024-03-21 | 2024-03-19 | 10.339 | 105,876 | -2,345 | 0.12% | 1,094,650 |
| 2024-03-19 | 2024-03-15 | 10.552 | 108,221 | -9,382 | 0.12% | 1,141,964 |
| 2024-03-14 | 2024-03-12 | 10.350 | 117,603 | +11,727 | 0.13% | 1,217,148 |
| 2024-02-23 | 2024-02-21 | 10.659 | 105,876 | -9,382 | 0.12% | 1,128,505 |
| 2024-02-21 | 2024-02-19 | 10.126 | 115,258 | +9,382 | 0.13% | 1,167,080 |
| 2024-02-15 | 2024-02-09 | 9.785 | 105,876 | -1,876 | 0.12% | 1,035,967 |
| 2024-02-05 | 2024-02-01 | 9.955 | 107,752 | +2,815 | 0.12% | 1,072,699 |
| 2024-01-19 | 2024-01-17 | 11.021 | 104,937 | -1,877 | 0.12% | 1,156,525 |
| 2024-01-18 | 2024-01-16 | 11.469 | 106,814 | -1,876 | 0.12% | 1,225,029 |
| 2024-01-16 | 2024-01-12 | 11.938 | 108,690 | +1,876 | 0.12% | 1,297,518 |
| 2023-12-13 | 2023-12-11 | 12.940 | 106,814 | -2,814 | 0.12% | 1,382,142 |
| 2023-11-29 | 2023-11-27 | 14.006 | 109,628 | +1,876 | 0.12% | 1,535,404 |
| 2023-11-23 | 2023-11-21 | 14.837 | 107,752 | -1,876 | 0.12% | 1,598,713 |
| 2023-11-13 | 2023-11-09 | 13.643 | 109,628 | +1,876 | 0.12% | 1,495,675 |
| 2023-10-05 | 2023-10-03 | 12.492 | 107,752 | -3,753 | 0.12% | 1,346,043 |
| 2023-09-27 | 2023-09-25 | 13.963 | 111,505 | +1,877 | 0.12% | 1,556,939 |
| 2023-09-26 | 2023-09-22 | 13.984 | 109,628 | -9,382 | 0.12% | 1,533,067 |
| 2023-09-25 | 2023-09-21 | 13.515 | 119,010 | +11,258 | 0.13% | 1,608,454 |
| 2023-09-21 | 2023-09-19 | 14.773 | 107,752 | -12,197 | 0.12% | 1,591,822 |
| 2023-09-19 | 2023-09-15 | 13.942 | 119,949 | +2,815 | 0.13% | 1,672,285 |
| 2023-08-14 | 2023-08-10 | 13.686 | 117,134 | -8,913 | 0.13% | 1,603,075 |
| 2023-08-11 | 2023-08-09 | 13.750 | 126,047 | -469 | 0.14% | 1,733,118 |
| 2023-08-10 | 2023-08-08 | 13.473 | 126,516 | +9,382 | 0.14% | 1,704,505 |
| 2023-08-09 | 2023-08-07 | 14.261 | 117,134 | +2,580 | 0.13% | 1,670,494 |
| 2023-08-04 | 2023-08-02 | 15.242 | 114,554 | +1,173 | 0.13% | 1,746,032 |
| 2023-08-02 | 2023-07-31 | 15.988 | 113,381 | -1,877 | 0.13% | 1,812,748 |
| 2023-07-28 | 2023-07-26 | 15.583 | 115,258 | -7,505 | 0.13% | 1,796,074 |
| 2023-07-21 | 2023-07-19 | 13.984 | 122,763 | -9,382 | 0.14% | 1,716,750 |
| 2023-07-20 | 2023-07-18 | 14.070 | 132,145 | +9,382 | 0.15% | 1,859,219 |
| 2023-07-11 | 2023-07-07 | 15.242 | 122,763 | +7,505 | 0.14% | 1,871,153 |
| 2023-07-07 | 2023-07-05 | 16.073 | 115,258 | +1,877 | 0.13% | 1,852,586 |
| 2023-07-06 | 2023-07-04 | 16.521 | 113,381 | -1,173 | 0.13% | 1,873,173 |
| 2023-07-04 | 2023-06-30 | 16.201 | 114,554 | +1,173 | 0.13% | 1,855,922 |
| 2023-06-30 | 2023-06-28 | 17.409 | 113,381 | +2,453 | 0.13% | 1,973,888 |
| 2023-06-29 | 2023-06-27 | 17.322 | 110,928 | -1,147 | 0.13% | 1,921,515 |
| 2023-06-23 | 2023-06-20 | 17.431 | 112,075 | +1,147 | 0.13% | 1,953,593 |
| 2023-06-19 | 2023-06-15 | 17.976 | 110,928 | -1,377 | 0.13% | 1,994,025 |
| 2023-06-14 | 2023-06-12 | 17.496 | 112,305 | +1,377 | 0.13% | 1,964,943 |
| 2023-06-08 | 2023-06-06 | 17.736 | 110,928 | -688 | 0.13% | 1,967,438 |
| 2023-06-07 | 2023-06-05 | 16.886 | 111,616 | +688 | 0.13% | 1,884,793 |
| 2023-06-06 | 2023-06-02 | 17.627 | 110,928 | -459 | 0.13% | 1,955,353 |
| 2023-06-01 | 2023-05-30 | 16.843 | 111,387 | +459 | 0.13% | 1,876,072 |
| 2023-05-19 | 2023-05-17 | 18.826 | 110,928 | +1,836 | 0.13% | 2,088,288 |
| 2023-05-18 | 2023-05-16 | 20.242 | 109,092 | -1,148 | 0.12% | 2,208,229 |
| 2023-05-16 | 2023-05-12 | 19.697 | 110,240 | +1,148 | 0.13% | 2,171,416 |
| 2023-05-15 | 2023-05-11 | 20.198 | 109,092 | -918 | 0.12% | 2,203,475 |
| 2023-05-12 | 2023-05-10 | 19.763 | 110,010 | +918 | 0.13% | 2,174,077 |
| 2023-05-10 | 2023-05-08 | 20.416 | 109,092 | +229 | 0.12% | 2,227,245 |
| 2023-05-09 | 2023-05-05 | 20.699 | 108,863 | -1,377 | 0.12% | 2,253,405 |
| 2023-05-08 | 2023-05-04 | 20.787 | 110,240 | +459 | 0.13% | 2,291,517 |
| 2023-05-04 | 2023-05-02 | 21.113 | 109,781 | +1,607 | 0.12% | 2,317,856 |
| 2023-04-28 | 2023-04-26 | 22.443 | 108,174 | -1,148 | 0.12% | 2,427,703 |
| 2023-04-27 | 2023-04-25 | 21.527 | 109,322 | -1,147 | 0.12% | 2,353,423 |
| 2023-04-26 | 2023-04-24 | 21.593 | 110,469 | +1,147 | 0.13% | 2,385,336 |
| 2023-04-24 | 2023-04-20 | 21.843 | 109,322 | +1,148 | 0.12% | 2,387,962 |
| 2023-04-20 | 2023-04-18 | 22.443 | 108,174 | -1,148 | 0.12% | 2,427,703 |
| 2023-04-19 | 2023-04-17 | 21.244 | 109,322 | +1,148 | 0.12% | 2,322,457 |
| 2023-04-17 | 2023-04-13 | 22.987 | 108,174 | +229 | 0.12% | 2,486,628 |
| 2023-04-12 | 2023-04-06 | 21.527 | 107,945 | -4,589 | 0.12% | 2,323,779 |
| 2023-04-04 | 2023-03-31 | 20.678 | 112,534 | +2,753 | 0.13% | 2,326,941 |
| 2023-04-03 | 2023-03-30 | 20.983 | 109,781 | +918 | 0.12% | 2,303,504 |
| 2023-03-29 | 2023-03-27 | 21.026 | 108,863 | -2,753 | 0.12% | 2,288,985 |
| 2023-03-23 | 2023-03-21 | 20.765 | 111,616 | -459 | 0.13% | 2,317,687 |
| 2023-03-22 | 2023-03-20 | 20.699 | 112,075 | +459 | 0.13% | 2,319,892 |
| 2023-03-21 | 2023-03-17 | 21.026 | 111,616 | +2,753 | 0.13% | 2,346,871 |
| 2023-03-17 | 2023-03-15 | 21.440 | 108,863 | +459 | 0.12% | 2,334,054 |
| 2023-03-14 | 2023-03-10 | 21.462 | 108,404 | +459 | 0.12% | 2,326,574 |
| 2023-03-13 | 2023-03-09 | 22.116 | 107,945 | +689 | 0.12% | 2,387,283 |
| 2023-03-03 | 2023-03-01 | 22.497 | 107,256 | +2,753 | 0.12% | 2,412,943 |
| 2023-03-02 | 2023-02-28 | 22.606 | 104,503 | +2,524 | 0.12% | 2,362,394 |
| 2023-03-01 | 2023-02-27 | 23.478 | 101,979 | +230 | 0.12% | 2,394,217 |
| 2023-02-27 | 2023-02-23 | 23.314 | 101,749 | +918 | 0.12% | 2,372,189 |
| 2023-02-22 | 2023-02-20 | 24.458 | 100,831 | -918 | 0.11% | 2,466,129 |
| 2023-02-21 | 2023-02-17 | 23.859 | 101,749 | -2,754 | 0.12% | 2,427,614 |
| 2023-02-20 | 2023-02-16 | 21.952 | 104,503 | -4,589 | 0.12% | 2,294,084 |
| 2023-02-17 | 2023-02-15 | 20.721 | 109,092 | +918 | 0.12% | 2,260,523 |
| 2023-02-14 | 2023-02-10 | 21.506 | 108,174 | +918 | 0.12% | 2,326,352 |
| 2023-02-09 | 2023-02-07 | 22.116 | 107,256 | -918 | 0.12% | 2,372,046 |
| 2023-02-08 | 2023-02-06 | 21.898 | 108,174 | +3,671 | 0.12% | 2,368,778 |
| 2023-02-07 | 2023-02-03 | 23.369 | 104,503 | -2,753 | 0.12% | 2,442,089 |
| 2023-02-06 | 2023-02-02 | 22.878 | 107,256 | -918 | 0.12% | 2,453,840 |
| 2023-02-03 | 2023-02-01 | 21.789 | 108,174 | +2,753 | 0.12% | 2,356,993 |
| 2023-02-02 | 2023-01-31 | 21.462 | 105,421 | +689 | 0.12% | 2,262,553 |
| 2023-02-01 | 2023-01-30 | 21.789 | 104,732 | -1,836 | 0.12% | 2,281,996 |
| 2023-01-31 | 2023-01-27 | 23.423 | 106,568 | -1,606 | 0.12% | 2,496,150 |
| 2023-01-30 | 2023-01-26 | 23.478 | 108,174 | -1,836 | 0.12% | 2,539,660 |
| 2023-01-27 | 2023-01-20 | 22.769 | 110,010 | +1,836 | 0.13% | 2,504,862 |
| 2023-01-26 | 2023-01-19 | 23.096 | 108,174 | -1,836 | 0.12% | 2,498,413 |
| 2023-01-20 | 2023-01-18 | 22.824 | 110,010 | -5,737 | 0.13% | 2,510,855 |
| 2023-01-19 | 2023-01-17 | 21.484 | 115,747 | +5,737 | 0.13% | 2,486,692 |
| 2023-01-18 | 2023-01-16 | 22.225 | 110,010 | -918 | 0.13% | 2,444,937 |
| 2023-01-17 | 2023-01-13 | 21.418 | 110,928 | -1,606 | 0.13% | 2,375,911 |
| 2023-01-12 | 2023-01-10 | 20.830 | 112,534 | -3,672 | 0.13% | 2,344,105 |
| 2023-01-11 | 2023-01-09 | 19.109 | 116,206 | -1,836 | 0.13% | 2,220,565 |
| 2023-01-04 | 2022-12-30 | 17.388 | 118,042 | -12,621 | 0.13% | 2,052,461 |
| 2023-01-03 | 2022-12-29 | 17.213 | 130,663 | -18,358 | 0.15% | 2,249,133 |
| 2022-12-30 | 2022-12-28 | 17.170 | 149,021 | +230 | 0.17% | 2,558,640 |
| 2022-12-29 | 2022-12-23 | 16.255 | 148,791 | -2,754 | 0.17% | 2,418,527 |
| 2022-12-28 | 2022-12-22 | 16.080 | 151,545 | +11,933 | 0.17% | 2,436,876 |
| 2022-12-22 | 2022-12-20 | 15.688 | 139,612 | +9,179 | 0.16% | 2,190,235 |
| 2022-12-21 | 2022-12-19 | 16.320 | 130,433 | +9,179 | 0.15% | 2,128,652 |
| 2022-12-20 | 2022-12-16 | 16.952 | 121,254 | +3,212 | 0.14% | 2,055,470 |
| 2022-12-15 | 2022-12-13 | 16.625 | 118,042 | -4,589 | 0.13% | 1,962,441 |
| 2022-12-14 | 2022-12-12 | 17.083 | 122,631 | +1,836 | 0.14% | 2,094,844 |
| 2022-12-13 | 2022-12-09 | 17.191 | 120,795 | +4,589 | 0.14% | 2,076,641 |
| 2022-12-07 | 2022-12-05 | 16.952 | 116,206 | -11,474 | 0.13% | 1,969,897 |
| 2022-12-05 | 2022-12-01 | 15.579 | 127,680 | -3,671 | 0.15% | 1,989,135 |
| 2022-11-28 | 2022-11-24 | 14.860 | 131,351 | +9,179 | 0.15% | 1,951,880 |
| 2022-11-25 | 2022-11-23 | 14.860 | 122,172 | +3,671 | 0.14% | 1,815,480 |
| 2022-11-21 | 2022-11-17 | 15.906 | 118,501 | +1,836 | 0.13% | 1,884,865 |
| 2022-11-16 | 2022-11-14 | 15.427 | 116,665 | -2,295 | 0.13% | 1,799,738 |
| 2022-11-10 | 2022-11-08 | 14.206 | 118,960 | -4,589 | 0.14% | 1,689,989 |
| 2022-10-21 | 2022-10-19 | 14.664 | 123,549 | -230 | 0.14% | 1,811,714 |
| 2022-10-20 | 2022-10-18 | 15.034 | 123,779 | +230 | 0.14% | 1,860,936 |
| 2022-10-03 | 2022-09-29 | 12.550 | 123,549 | -1,836 | 0.14% | 1,550,591 |
| 2022-09-28 | 2022-09-26 | 12.180 | 125,385 | +459 | 0.14% | 1,527,189 |
| 2022-09-21 | 2022-09-19 | 12.725 | 124,926 | -459 | 0.14% | 1,589,648 |
| 2022-09-19 | 2022-09-15 | 12.834 | 125,385 | +1,377 | 0.14% | 1,609,149 |
| 2022-09-13 | 2022-09-08 | 13.422 | 124,008 | -459 | 0.14% | 1,664,431 |
| 2022-09-01 | 2022-08-30 | 12.659 | 124,467 | +918 | 0.14% | 1,575,672 |
| 2022-08-09 | 2022-08-05 | 13.901 | 123,549 | -2,754 | 0.14% | 1,717,494 |
| 2022-08-08 | 2022-08-04 | 13.945 | 126,303 | -918 | 0.14% | 1,761,283 |
| 2022-08-05 | 2022-08-03 | 12.921 | 127,221 | -918 | 0.14% | 1,643,800 |
| 2022-07-19 | 2022-07-15 | 12.529 | 128,139 | +2,754 | 0.15% | 1,605,405 |
| 2022-07-04 | 2022-06-29 | 14.838 | 125,385 | -918 | 0.14% | 1,860,493 |
| 2022-06-29 | 2022-06-27 | 15.448 | 126,303 | -4,589 | 0.14% | 1,951,171 |
| 2022-06-28 | 2022-06-24 | 14.947 | 130,892 | -10,097 | 0.15% | 1,956,467 |
| 2022-06-23 | 2022-06-21 | 12.441 | 140,989 | -918 | 0.16% | 1,754,110 |
| 2022-06-22 | 2022-06-20 | 11.352 | 141,907 | -2,754 | 0.16% | 1,610,931 |
| 2022-06-10 | 2022-06-08 | 11.047 | 144,661 | -12,850 | 0.16% | 1,598,066 |
| 2022-06-08 | 2022-06-06 | 10.633 | 157,511 | -28,455 | 0.18% | 1,674,812 |
| 2022-06-07 | 2022-06-02 | 10.530 | 185,966 | -1,836 | 0.21% | 1,958,166 |
| 2022-06-06 | 2022-06-01 | 10.131 | 187,802 | +3,015 | 0.21% | 1,902,640 |
| 2022-06-02 | 2022-05-31 | 9.533 | 184,787 | -9,031 | 0.21% | 1,761,611 |
| 2022-05-26 | 2022-05-24 | 9.732 | 193,818 | -5,419 | 0.22% | 1,886,333 |
| 2022-05-25 | 2022-05-23 | 10.231 | 199,237 | -2,710 | 0.23% | 2,038,343 |
| 2022-05-24 | 2022-05-20 | 9.888 | 201,947 | +27,095 | 0.23% | 1,996,753 |
| 2022-05-19 | 2022-05-17 | 9.611 | 174,852 | -3,612 | 0.20% | 1,680,450 |
| 2022-05-18 | 2022-05-16 | 9.511 | 178,464 | +1,806 | 0.21% | 1,697,380 |
| 2022-05-13 | 2022-05-11 | 9.500 | 176,658 | +1,806 | 0.20% | 1,678,247 |
| 2022-05-12 | 2022-05-10 | 9.633 | 174,852 | -4,516 | 0.20% | 1,684,322 |
| 2022-05-11 | 2022-05-06 | 9.865 | 179,368 | -5,419 | 0.21% | 1,769,531 |
| 2022-05-05 | 2022-05-03 | 10.297 | 184,787 | +5,419 | 0.21% | 1,902,785 |
| 2022-05-04 | 2022-04-29 | 10.297 | 179,368 | +13,548 | 0.21% | 1,846,985 |
| 2022-04-20 | 2022-04-14 | 10.984 | 165,820 | -3,613 | 0.19% | 1,821,310 |
| 2022-04-13 | 2022-04-11 | 10.043 | 169,433 | -226 | 0.20% | 1,701,534 |
| 2022-04-11 | 2022-04-07 | 10.109 | 169,659 | +3,613 | 0.20% | 1,715,075 |
| 2022-04-07 | 2022-04-04 | 10.629 | 166,046 | -3,613 | 0.19% | 1,764,961 |
| 2022-04-06 | 2022-04-01 | 10.485 | 169,659 | +1,807 | 0.20% | 1,778,944 |
| 2022-04-04 | 2022-03-31 | 10.430 | 167,852 | +1,806 | 0.19% | 1,750,704 |
| 2022-03-21 | 2022-03-17 | 10.629 | 166,046 | -18,515 | 0.19% | 1,764,961 |
| 2022-03-14 | 2022-03-10 | 10.009 | 184,561 | -903 | 0.21% | 1,847,327 |
| 2022-03-11 | 2022-03-09 | 9.976 | 185,464 | +903 | 0.21% | 1,850,205 |
| 2022-03-10 | 2022-03-08 | 9.766 | 184,561 | +18,063 | 0.21% | 1,802,370 |
| 2022-03-02 | 2022-02-28 | 11.847 | 166,498 | -4,515 | 0.19% | 1,972,551 |
| 2022-02-24 | 2022-02-22 | 11.559 | 171,013 | -9,032 | 0.20% | 1,976,810 |
| 2022-02-23 | 2022-02-21 | 12.069 | 180,045 | +6,322 | 0.21% | 2,172,916 |
| 2022-02-22 | 2022-02-18 | 12.401 | 173,723 | +2,258 | 0.20% | 2,154,323 |
| 2022-02-17 | 2022-02-15 | 12.622 | 171,465 | +2,710 | 0.20% | 2,164,291 |
| 2022-02-15 | 2022-02-11 | 12.977 | 168,755 | +2,032 | 0.19% | 2,189,877 |
| 2022-02-14 | 2022-02-10 | 13.575 | 166,723 | +1,806 | 0.19% | 2,263,192 |
| 2022-02-11 | 2022-02-09 | 13.840 | 164,917 | -3,838 | 0.19% | 2,282,500 |
| 2022-02-08 | 2022-02-04 | 13.087 | 168,755 | +451 | 0.19% | 2,208,562 |
| 2022-02-07 | 2022-01-31 | 13.065 | 168,304 | -4,516 | 0.19% | 2,198,932 |
| 2022-01-28 | 2022-01-26 | 14.084 | 172,820 | +2,258 | 0.20% | 2,433,977 |
| 2022-01-27 | 2022-01-25 | 14.527 | 170,562 | +2,710 | 0.20% | 2,477,716 |
| 2022-01-24 | 2022-01-20 | 15.855 | 167,852 | +2,709 | 0.19% | 2,661,368 |
| 2022-01-20 | 2022-01-18 | 15.944 | 165,143 | -903 | 0.19% | 2,633,044 |
| 2022-01-19 | 2022-01-17 | 15.634 | 166,046 | +903 | 0.19% | 2,595,963 |
| 2022-01-18 | 2022-01-14 | 15.878 | 165,143 | -4,967 | 0.19% | 2,622,073 |
| 2022-01-14 | 2022-01-12 | 15.789 | 170,110 | -2,032 | 0.20% | 2,685,869 |
| 2022-01-12 | 2022-01-10 | 15.568 | 172,142 | -2,710 | 0.20% | 2,679,832 |
| 2022-01-11 | 2022-01-07 | 14.637 | 174,852 | -1,354 | 0.20% | 2,559,396 |
| 2022-01-10 | 2022-01-06 | 14.881 | 176,206 | -7,452 | 0.20% | 2,622,137 |
| 2022-01-06 | 2022-01-04 | 15.368 | 183,658 | +904 | 0.21% | 2,822,505 |
| 2022-01-05 | 2022-01-03 | 15.900 | 182,754 | +7,225 | 0.21% | 2,905,740 |
| 2022-01-03 | 2021-12-29 | 16.786 | 175,529 | +903 | 0.20% | 2,946,344 |
| 2021-12-29 | 2021-12-24 | 18.048 | 174,626 | -1,355 | 0.20% | 3,151,606 |
| 2021-12-28 | 2021-12-22 | 17.583 | 175,981 | -1,806 | 0.20% | 3,094,223 |
| 2021-12-23 | 2021-12-21 | 17.029 | 177,787 | +3,613 | 0.21% | 3,027,553 |
| 2021-12-22 | 2021-12-20 | 17.317 | 174,174 | +903 | 0.20% | 3,016,168 |
| 2021-12-20 | 2021-12-16 | 17.937 | 173,271 | -2,710 | 0.20% | 3,107,966 |
| 2021-12-17 | 2021-12-15 | 17.406 | 175,981 | +3,613 | 0.20% | 3,063,047 |
| 2021-12-16 | 2021-12-14 | 18.003 | 172,368 | -1,355 | 0.20% | 3,103,220 |
| 2021-12-15 | 2021-12-13 | 18.291 | 173,723 | +2,710 | 0.20% | 3,177,626 |
| 2021-12-14 | 2021-12-10 | 18.624 | 171,013 | +1,806 | 0.20% | 3,184,861 |
| 2021-12-13 | 2021-12-09 | 19.399 | 169,207 | -5,419 | 0.20% | 3,282,372 |
| 2021-12-08 | 2021-12-06 | 17.893 | 174,626 | +1,806 | 0.20% | 3,124,537 |
| 2021-12-07 | 2021-12-03 | 19.354 | 172,820 | +6,774 | 0.20% | 3,344,805 |
| 2021-12-06 | 2021-12-02 | 19.044 | 166,046 | +1,355 | 0.19% | 3,162,221 |
| 2021-12-02 | 2021-11-30 | 20.329 | 164,691 | +4,516 | 0.19% | 3,347,942 |
| 2021-12-01 | 2021-11-29 | 20.749 | 160,175 | -2,710 | 0.19% | 3,323,531 |
| 2021-11-30 | 2021-11-26 | 20.882 | 162,885 | -6,322 | 0.19% | 3,401,404 |
| 2021-11-29 | 2021-11-25 | 20.484 | 169,207 | +10,161 | 0.20% | 3,465,975 |
| 2021-11-26 | 2021-11-24 | 21.347 | 159,046 | -1,581 | 0.18% | 3,395,198 |
| 2021-11-25 | 2021-11-23 | 21.414 | 160,627 | +1,806 | 0.19% | 3,439,619 |
| 2021-11-24 | 2021-11-22 | 21.502 | 158,821 | +7,000 | 0.18% | 3,415,014 |
| 2021-11-23 | 2021-11-19 | 23.418 | 151,821 | -7,677 | 0.18% | 3,555,311 |
| 2021-11-22 | 2021-11-18 | 23.529 | 159,498 | -903 | 0.18% | 3,752,749 |
| 2021-11-19 | 2021-11-17 | 23.362 | 160,401 | -1,581 | 0.19% | 3,747,356 |
| 2021-11-18 | 2021-11-16 | 22.366 | 161,982 | -6,548 | 0.19% | 3,622,876 |
| 2021-11-17 | 2021-11-15 | 21.037 | 168,530 | -903 | 0.19% | 3,545,408 |
| 2021-11-16 | 2021-11-12 | 20.373 | 169,433 | -903 | 0.20% | 3,451,844 |
| 2021-11-08 | 2021-11-04 | 19.554 | 170,336 | -677 | 0.20% | 3,330,677 |
| 2021-11-04 | 2021-11-02 | 19.598 | 171,013 | +1,580 | 0.20% | 3,351,489 |
| 2021-11-02 | 2021-10-29 | 20.240 | 169,433 | +1,807 | 0.20% | 3,429,332 |
| 2021-10-29 | 2021-10-27 | 20.218 | 167,626 | +1,806 | 0.19% | 3,389,047 |
| 2021-10-28 | 2021-10-26 | 21.015 | 165,820 | +3,838 | 0.19% | 3,484,725 |
| 2021-10-27 | 2021-10-25 | 22.477 | 161,982 | +678 | 0.19% | 3,640,811 |
| 2021-10-26 | 2021-10-22 | 22.587 | 161,304 | -12,645 | 0.19% | 3,643,432 |
| 2021-10-25 | 2021-10-21 | 21.369 | 173,949 | +904 | 0.20% | 3,717,189 |
| 2021-10-22 | 2021-10-20 | 21.414 | 173,045 | -452 | 0.20% | 3,705,535 |
| 2021-10-21 | 2021-10-19 | 21.702 | 173,497 | -2,258 | 0.20% | 3,765,160 |
| 2021-10-20 | 2021-10-18 | 20.661 | 175,755 | -1,806 | 0.20% | 3,631,238 |
| 2021-10-19 | 2021-10-15 | 19.819 | 177,561 | -9,032 | 0.21% | 3,519,136 |
| 2021-10-18 | 2021-10-12 | 19.753 | 186,593 | +1,806 | 0.22% | 3,685,748 |
| 2021-10-15 | 2021-10-11 | 20.395 | 184,787 | -11,966 | 0.21% | 3,768,742 |
| 2021-10-12 | 2021-10-08 | 19.487 | 196,753 | -7,000 | 0.23% | 3,834,153 |
| 2021-10-11 | 2021-10-07 | 19.000 | 203,753 | -9,031 | 0.24% | 3,871,299 |
| 2021-10-08 | 2021-10-06 | 18.380 | 212,784 | -1,807 | 0.25% | 3,910,952 |
| 2021-10-05 | 2021-09-30 | 18.491 | 214,591 | -451 | 0.25% | 3,967,924 |
| 2021-10-04 | 2021-09-29 | 18.070 | 215,042 | -2,710 | 0.25% | 3,885,786 |
| 2021-09-29 | 2021-09-27 | 16.963 | 217,752 | +2,710 | 0.25% | 3,693,655 |
| 2021-09-28 | 2021-09-24 | 17.627 | 215,042 | -19,870 | 0.25% | 3,790,546 |
| 2021-09-27 | 2021-09-23 | 18.136 | 234,912 | +10,386 | 0.27% | 4,260,440 |
| 2021-09-24 | 2021-09-21 | 18.380 | 224,526 | +4,516 | 0.26% | 4,126,769 |
| 2021-09-23 | 2021-09-20 | 18.601 | 220,010 | -1,806 | 0.25% | 4,092,485 |
| 2021-09-21 | 2021-09-17 | 19.022 | 221,816 | +13,547 | 0.26% | 4,219,407 |
| 2021-09-20 | 2021-09-16 | 18.557 | 208,269 | +3,839 | 0.24% | 3,864,862 |
| 2021-09-17 | 2021-09-15 | 20.218 | 204,430 | +12,870 | 0.24% | 4,133,146 |
| 2021-09-16 | 2021-09-14 | 24.359 | 191,560 | -21,450 | 0.22% | 4,666,195 |
| 2021-09-15 | 2021-09-13 | 22.012 | 213,010 | +1,580 | 0.25% | 4,688,693 |
| 2021-09-14 | 2021-09-10 | 22.532 | 211,430 | -2,483 | 0.24% | 4,763,941 |
| 2021-09-13 | 2021-09-09 | 22.753 | 213,913 | +1,580 | 0.25% | 4,867,258 |
| 2021-09-10 | 2021-09-08 | 23.030 | 212,333 | +903 | 0.25% | 4,890,083 |
| 2021-09-09 | 2021-09-07 | 23.861 | 211,430 | +1,355 | 0.24% | 5,044,862 |
| 2021-09-08 | 2021-09-06 | 24.470 | 210,075 | -903 | 0.24% | 5,140,461 |
| 2021-09-07 | 2021-09-03 | 22.753 | 210,978 | -1,129 | 0.24% | 4,800,477 |
| 2021-09-06 | 2021-09-02 | 22.532 | 212,107 | +2,032 | 0.25% | 4,779,196 |
| 2021-09-03 | 2021-09-01 | 22.643 | 210,075 | -4,064 | 0.24% | 4,756,671 |
| 2021-09-01 | 2021-08-30 | 21.569 | 214,139 | +1,355 | 0.25% | 4,618,704 |
| 2021-08-30 | 2021-08-26 | 21.635 | 212,784 | +3,612 | 0.25% | 4,603,614 |
| 2021-08-27 | 2021-08-25 | 21.812 | 209,172 | +9,032 | 0.24% | 4,562,524 |
| 2021-08-26 | 2021-08-24 | 22.643 | 200,140 | -5,419 | 0.23% | 4,531,715 |
| 2021-08-25 | 2021-08-23 | 22.144 | 205,559 | +4,741 | 0.24% | 4,551,996 |
| 2021-08-24 | 2021-08-20 | 23.418 | 200,818 | +3,613 | 0.23% | 4,702,712 |
| 2021-08-23 | 2021-08-19 | 24.082 | 197,205 | +8,128 | 0.23% | 4,749,114 |
| 2021-08-19 | 2021-08-17 | 24.691 | 189,077 | +11,742 | 0.22% | 4,668,517 |
| 2021-08-18 | 2021-08-16 | 25.909 | 177,335 | -452 | 0.20% | 4,594,579 |
| 2021-08-17 | 2021-08-13 | 26.297 | 177,787 | -4,516 | 0.21% | 4,675,187 |
| 2021-08-13 | 2021-08-11 | 24.913 | 182,303 | +1,355 | 0.21% | 4,541,630 |
| 2021-08-12 | 2021-08-10 | 26.795 | 180,948 | +1,806 | 0.21% | 4,848,468 |
| 2021-08-11 | 2021-08-09 | 27.127 | 179,142 | -1,580 | 0.21% | 4,859,582 |
| 2021-08-10 | 2021-08-06 | 26.684 | 180,722 | +4,741 | 0.21% | 4,822,402 |
| 2021-08-09 | 2021-08-05 | 27.127 | 175,981 | -7,225 | 0.20% | 4,773,833 |
| 2021-08-06 | 2021-08-04 | 25.466 | 183,206 | -9,032 | 0.21% | 4,665,551 |
| 2021-08-05 | 2021-08-03 | 24.580 | 192,238 | -8,580 | 0.22% | 4,725,281 |
| 2021-08-04 | 2021-08-02 | 23.086 | 200,818 | -903 | 0.23% | 4,636,007 |
| 2021-08-03 | 2021-07-30 | 23.141 | 201,721 | -14,902 | 0.23% | 4,668,021 |
| 2021-08-02 | 2021-07-29 | 21.945 | 216,623 | -6,548 | 0.25% | 4,753,829 |
| 2021-07-30 | 2021-07-28 | 19.841 | 223,171 | -3,612 | 0.26% | 4,428,036 |
| 2021-07-29 | 2021-07-27 | 19.310 | 226,783 | +16,256 | 0.26% | 4,379,176 |
| 2021-07-28 | 2021-07-26 | 20.262 | 210,527 | +13,774 | 0.24% | 4,265,739 |
| 2021-07-27 | 2021-07-23 | 23.418 | 196,753 | +677 | 0.23% | 4,607,519 |
| 2021-07-23 | 2021-07-21 | 23.639 | 196,076 | +1,806 | 0.23% | 4,635,085 |
| 2021-07-22 | 2021-07-20 | 23.529 | 194,270 | +4,290 | 0.22% | 4,570,883 |
| 2021-07-21 | 2021-07-19 | 24.027 | 189,980 | -6,999 | 0.22% | 4,564,603 |
| 2021-07-20 | 2021-07-16 | 23.418 | 196,979 | +2,032 | 0.23% | 4,612,811 |
| 2021-07-19 | 2021-07-15 | 23.971 | 194,947 | +4,064 | 0.23% | 4,673,151 |
| 2021-07-16 | 2021-07-14 | 24.580 | 190,883 | -14,450 | 0.22% | 4,691,974 |
| 2021-07-15 | 2021-07-13 | 23.695 | 205,333 | -1,807 | 0.24% | 4,865,281 |
| 2021-07-14 | 2021-07-12 | 24.248 | 207,140 | -225 | 0.24% | 5,022,772 |
| 2021-07-13 | 2021-07-09 | 23.418 | 207,365 | +12,644 | 0.24% | 4,856,028 |
| 2021-07-12 | 2021-07-08 | 23.030 | 194,721 | +6,096 | 0.22% | 4,484,474 |
| 2021-07-09 | 2021-07-07 | 23.695 | 188,625 | +4,967 | 0.22% | 4,469,392 |
| 2021-07-08 | 2021-07-06 | 24.137 | 183,658 | -19,643 | 0.21% | 4,433,041 |
| 2021-07-07 | 2021-07-05 | 24.359 | 203,301 | +8,580 | 0.23% | 4,952,193 |
| 2021-07-06 | 2021-07-02 | 26.463 | 194,721 | +20,998 | 0.22% | 5,152,833 |
| 2021-07-05 | 2021-06-30 | 28.843 | 173,723 | +18,515 | 0.20% | 5,010,723 |
| 2021-07-02 | 2021-06-29 | 30.227 | 155,208 | -17,160 | 0.18% | 4,691,504 |
| 2021-06-30 | 2021-06-28 | 29.397 | 172,368 | -7,677 | 0.20% | 5,067,066 |
| 2021-06-29 | 2021-06-25 | 28.345 | 180,045 | +22,128 | 0.21% | 5,103,362 |
| 2021-06-28 | 2021-06-24 | 28.677 | 157,917 | +18,514 | 0.18% | 4,528,601 |
| 2021-06-25 | 2021-06-23 | 30.006 | 139,403 | +52,835 | 0.16% | 4,182,893 |
| 2021-06-24 | 2021-06-22 | 37.646 | 86,568 | -43,352 | 0.10% | 3,258,905 |
| 2021-06-23 | 2021-06-21 | 27.681 | 129,920 | -10,386 | 0.15% | 3,596,263 |
| 2021-06-22 | 2021-06-18 | 27.681 | 140,306 | +2,032 | 0.16% | 3,883,753 |
| 2021-06-21 | 2021-06-17 | 28.068 | 138,274 | +903 | 0.16% | 3,881,091 |
| 2021-06-18 | 2021-06-16 | 28.234 | 137,371 | +1,355 | 0.16% | 3,878,561 |
| 2021-06-17 | 2021-06-15 | 30.061 | 136,016 | +4,516 | 0.16% | 4,088,794 |
| 2021-06-16 | 2021-06-11 | 30.781 | 131,500 | +8,580 | 0.15% | 4,047,678 |
| 2021-06-15 | 2021-06-10 | 31.943 | 122,920 | -19,418 | 0.14% | 3,926,483 |
| 2021-06-11 | 2021-06-09 | 29.729 | 142,338 | +13,096 | 0.16% | 4,231,560 |
| 2021-06-07 | 2021-06-03 | 28.566 | 129,242 | +1,806 | 0.15% | 3,691,975 |
| 2021-06-04 | 2021-06-02 | 29.618 | 127,436 | +903 | 0.15% | 3,774,429 |
| 2021-06-02 | 2021-05-31 | 31.002 | 126,533 | -903 | 0.15% | 3,922,810 |
| 2021-06-01 | 2021-05-28 | 29.840 | 127,436 | +11,064 | 0.15% | 3,802,649 |
| 2021-05-31 | 2021-05-27 | 32.109 | 116,372 | -1,806 | 0.13% | 3,736,645 |
| 2021-05-28 | 2021-05-26 | 30.947 | 118,178 | +1,806 | 0.14% | 3,657,243 |
| 2021-05-26 | 2021-05-24 | 31.002 | 116,372 | -1,806 | 0.13% | 3,607,796 |
| 2021-05-25 | 2021-05-21 | 28.677 | 118,178 | +903 | 0.14% | 3,389,002 |
| 2021-05-24 | 2021-05-20 | 30.006 | 117,275 | +2,032 | 0.14% | 3,518,926 |
| 2021-05-21 | 2021-05-18 | 30.172 | 115,243 | -1,581 | 0.13% | 3,477,094 |
| 2021-05-20 | 2021-05-17 | 30.781 | 116,824 | -14,676 | 0.13% | 3,595,938 |
| 2021-05-18 | 2021-05-14 | 28.566 | 131,500 | -8,354 | 0.15% | 3,756,478 |
| 2021-05-17 | 2021-05-13 | 26.463 | 139,854 | -3,387 | 0.16% | 3,700,907 |
| 2021-05-14 | 2021-05-12 | 25.909 | 143,241 | -2,710 | 0.17% | 3,711,236 |
| 2021-05-13 | 2021-05-11 | 25.355 | 145,951 | +4,516 | 0.17% | 3,700,649 |
| 2021-05-11 | 2021-05-07 | 25.023 | 141,435 | +226 | 0.16% | 3,539,164 |
| 2021-05-10 | 2021-05-06 | 26.850 | 141,209 | +5,419 | 0.16% | 3,791,486 |
| 2021-05-06 | 2021-05-04 | 28.677 | 135,790 | +1,806 | 0.16% | 3,894,063 |
| 2021-05-05 | 2021-05-03 | 28.345 | 133,984 | -10,838 | 0.15% | 3,797,767 |
| 2021-05-04 | 2021-04-30 | 26.130 | 144,822 | -4,290 | 0.17% | 3,784,268 |
| 2021-05-03 | 2021-04-29 | 25.964 | 149,112 | -2,709 | 0.17% | 3,871,603 |
| 2021-04-30 | 2021-04-28 | 26.297 | 151,821 | -5,419 | 0.18% | 3,992,371 |
| 2021-04-29 | 2021-04-27 | 26.463 | 157,240 | -903 | 0.18% | 4,160,987 |
| 2021-04-28 | 2021-04-26 | 26.352 | 158,143 | -4,561 | 0.18% | 4,167,372 |
| 2021-04-27 | 2021-04-23 | 26.906 | 162,704 | -43,126 | 0.19% | 4,377,638 |
| 2021-04-26 | 2021-04-22 | 23.805 | 205,830 | -4,516 | 0.24% | 4,899,847 |
| 2021-04-23 | 2021-04-21 | 24.248 | 210,346 | -48,319 | 0.24% | 5,100,512 |
| 2021-04-20 | 2021-04-16 | 20.174 | 258,665 | -2,258 | 0.30% | 5,218,208 |
| 2021-04-19 | 2021-04-15 | 20.107 | 260,923 | +4,516 | 0.30% | 5,246,426 |
| 2021-04-12 | 2021-04-08 | 21.259 | 256,407 | -903 | 0.30% | 5,450,878 |
| 2021-04-08 | 2021-04-01 | 21.303 | 257,310 | -9,709 | 0.30% | 5,481,471 |
| 2021-04-01 | 2021-03-30 | 20.727 | 267,019 | -903 | 0.31% | 5,534,564 |
| 2021-03-31 | 2021-03-29 | 19.288 | 267,922 | -6,322 | 0.31% | 5,167,636 |
| 2021-03-29 | 2021-03-25 | 18.579 | 274,244 | +3,612 | 0.32% | 5,095,238 |
| 2021-03-26 | 2021-03-24 | 19.177 | 270,632 | +7,225 | 0.31% | 5,189,941 |
| 2021-03-23 | 2021-03-19 | 20.816 | 263,407 | +4,742 | 0.30% | 5,483,029 |
| 2021-03-22 | 2021-03-18 | 21.369 | 258,665 | +903 | 0.30% | 5,527,520 |
| 2021-03-19 | 2021-03-17 | 21.347 | 257,762 | +4,516 | 0.30% | 5,502,516 |
| 2021-03-12 | 2021-03-10 | 21.347 | 253,246 | +4,516 | 0.29% | 5,406,112 |
| 2021-03-11 | 2021-03-09 | 21.281 | 248,730 | -1,807 | 0.29% | 5,293,183 |
| 2021-03-10 | 2021-03-08 | 21.635 | 250,537 | +5,419 | 0.29% | 5,420,406 |
| 2021-03-09 | 2021-03-05 | 22.144 | 245,118 | +9,032 | 0.28% | 5,428,009 |
| 2021-03-08 | 2021-03-04 | 22.366 | 236,086 | -6,322 | 0.27% | 5,280,280 |
| 2021-03-03 | 2021-03-01 | 22.366 | 242,408 | -6,322 | 0.28% | 5,421,678 |
| 2021-03-02 | 2021-02-26 | 21.392 | 248,730 | +903 | 0.29% | 5,320,723 |
| 2021-03-01 | 2021-02-25 | 22.477 | 247,827 | +10,838 | 0.29% | 5,570,319 |
| 2021-02-26 | 2021-02-24 | 21.967 | 236,989 | +3,838 | 0.27% | 5,206,013 |
| 2021-02-24 | 2021-02-22 | 22.753 | 233,151 | -903 | 0.27% | 5,304,989 |
| 2021-02-23 | 2021-02-19 | 23.639 | 234,054 | +2,710 | 0.27% | 5,532,856 |
| 2021-02-22 | 2021-02-18 | 23.916 | 231,344 | +1,806 | 0.27% | 5,532,831 |
| 2021-02-19 | 2021-02-17 | 25.134 | 229,538 | -4,516 | 0.27% | 5,769,203 |
| 2021-02-18 | 2021-02-16 | 24.304 | 234,054 | -1,355 | 0.27% | 5,688,346 |
| 2021-02-17 | 2021-02-11 | 23.916 | 235,409 | -1,806 | 0.27% | 5,630,049 |
| 2021-02-16 | 2021-02-09 | 23.473 | 237,215 | +7,677 | 0.27% | 5,568,182 |
| 2021-02-10 | 2021-02-08 | 24.304 | 229,538 | -22,127 | 0.27% | 5,578,591 |
| 2021-02-09 | 2021-02-05 | 22.200 | 251,665 | +10,837 | 0.29% | 5,586,922 |
| 2021-02-08 | 2021-02-04 | 22.809 | 240,828 | +12,645 | 0.28% | 5,493,000 |
| 2021-02-04 | 2021-02-02 | 23.529 | 228,183 | +1,806 | 0.26% | 5,368,805 |
| 2021-02-02 | 2021-01-29 | 23.252 | 226,377 | +6,322 | 0.26% | 5,263,650 |
| 2021-02-01 | 2021-01-28 | 23.030 | 220,055 | +1,806 | 0.25% | 5,067,922 |
| 2021-01-29 | 2021-01-27 | 24.137 | 218,249 | +24,837 | 0.25% | 5,267,980 |
| 2021-01-28 | 2021-01-26 | 24.636 | 193,412 | +26,192 | 0.22% | 4,764,845 |
| 2021-01-27 | 2021-01-25 | 27.238 | 167,220 | -1,129 | 0.19% | 4,554,689 |
| 2021-01-26 | 2021-01-22 | 27.791 | 168,349 | +2,935 | 0.19% | 4,678,640 |
| 2021-01-25 | 2021-01-21 | 27.902 | 165,414 | +5,871 | 0.19% | 4,615,388 |
| 2021-01-22 | 2021-01-20 | 25.909 | 159,543 | -24,386 | 0.18% | 4,133,605 |
| 2021-01-21 | 2021-01-19 | 23.750 | 183,929 | -9,483 | 0.21% | 4,368,304 |
| 2021-01-20 | 2021-01-18 | 22.809 | 193,412 | -12,418 | 0.22% | 4,411,497 |
| 2021-01-19 | 2021-01-15 | 22.421 | 205,830 | +17,160 | 0.24% | 4,614,972 |
| 2021-01-18 | 2021-01-14 | 22.753 | 188,670 | -9,257 | 0.22% | 4,292,893 |
| 2021-01-15 | 2021-01-13 | 22.255 | 197,927 | +18,966 | 0.23% | 4,404,904 |
| 2021-01-14 | 2021-01-12 | 23.030 | 178,961 | +451 | 0.21% | 4,121,517 |
| 2021-01-13 | 2021-01-11 | 23.307 | 178,510 | +1,129 | 0.21% | 4,160,543 |
| 2021-01-12 | 2021-01-08 | 24.359 | 177,381 | +9,935 | 0.20% | 4,320,810 |
| 2021-01-11 | 2021-01-07 | 24.027 | 167,446 | +5,419 | 0.19% | 4,023,184 |
| 2021-01-08 | 2021-01-06 | 25.355 | 162,027 | -14,225 | 0.19% | 4,108,263 |
| 2021-01-07 | 2021-01-05 | 24.857 | 176,252 | -4,515 | 0.20% | 4,381,126 |
| 2021-01-06 | 2021-01-04 | 23.418 | 180,767 | -4,516 | 0.21% | 4,233,162 |
| 2021-01-05 | 2020-12-31 | 24.248 | 185,283 | -4,968 | 0.21% | 4,492,779 |
| 2021-01-04 | 2020-12-29 | 23.141 | 190,251 | -5,870 | 0.22% | 4,402,594 |
| 2020-12-30 | 2020-12-28 | 22.311 | 196,121 | +19,869 | 0.23% | 4,375,569 |
| 2020-12-29 | 2020-12-24 | 23.805 | 176,252 | -9,257 | 0.20% | 4,195,734 |
| 2020-12-28 | 2020-12-22 | 23.750 | 185,509 | -4,064 | 0.21% | 4,405,829 |
| 2020-12-23 | 2020-12-21 | 23.750 | 189,573 | +6,096 | 0.22% | 4,502,349 |
| 2020-12-22 | 2020-12-18 | 24.414 | 183,477 | +10,838 | 0.21% | 4,479,459 |
| 2020-12-21 | 2020-12-17 | 25.355 | 172,639 | -5,419 | 0.20% | 4,377,335 |
| 2020-12-18 | 2020-12-16 | 23.695 | 178,058 | +8,354 | 0.21% | 4,219,011 |
| 2020-12-17 | 2020-12-15 | 24.580 | 169,704 | -6,773 | 0.20% | 4,171,387 |
| 2020-12-15 | 2020-12-11 | 22.144 | 176,477 | +3,612 | 0.20% | 3,907,990 |
| 2020-12-14 | 2020-12-10 | 22.366 | 172,865 | +2,258 | 0.20% | 3,866,285 |
| 2020-12-11 | 2020-12-09 | 23.086 | 170,607 | -14,450 | 0.20% | 3,938,567 |
| 2020-12-10 | 2020-12-08 | 22.864 | 185,057 | -7,000 | 0.21% | 4,231,175 |
| 2020-12-09 | 2020-12-07 | 23.141 | 192,057 | +9,935 | 0.22% | 4,444,386 |
| 2020-12-08 | 2020-12-04 | 24.304 | 182,122 | +8,806 | 0.21% | 4,426,213 |
| 2020-12-07 | 2020-12-03 | 24.359 | 173,316 | +8,805 | 0.20% | 4,221,791 |
| 2020-12-04 | 2020-12-02 | 22.698 | 164,511 | +2,936 | 0.19% | 3,734,085 |
| 2020-12-03 | 2020-12-01 | 24.027 | 161,575 | -452 | 0.19% | 3,882,123 |
| 2020-12-02 | 2020-11-30 | 22.122 | 162,027 | +10,838 | 0.19% | 3,584,415 |
| 2020-12-01 | 2020-11-27 | 21.746 | 151,189 | +8,580 | 0.17% | 3,287,737 |
| 2020-11-30 | 2020-11-26 | 20.240 | 142,609 | +8,806 | 0.16% | 2,886,413 |
| 2020-11-27 | 2020-11-25 | 21.879 | 133,803 | +1,806 | 0.15% | 2,927,441 |
| 2020-11-26 | 2020-11-24 | 26.573 | 131,997 | -2,709 | 0.15% | 3,507,605 |
| 2020-11-25 | 2020-11-23 | 26.795 | 134,706 | +11,967 | 0.16% | 3,609,422 |
| 2020-11-24 | 2020-11-20 | 31.390 | 122,739 | +3,612 | 0.14% | 3,852,752 |
| 2020-11-23 | 2020-11-19 | 32.109 | 119,127 | -1,806 | 0.14% | 3,825,107 |
| 2020-11-20 | 2020-11-18 | 31.722 | 120,933 | +451 | 0.14% | 3,836,232 |
| 2020-11-19 | 2020-11-17 | 31.999 | 120,482 | +16,483 | 0.14% | 3,855,275 |
| 2020-11-16 | 2020-11-12 | 34.878 | 103,999 | +2,484 | 0.12% | 3,627,230 |
| 2020-11-13 | 2020-11-11 | 33.604 | 101,515 | +9,257 | 0.12% | 3,411,334 |
| 2020-11-12 | 2020-11-10 | 35.653 | 92,258 | +452 | 0.11% | 3,289,238 |
| 2020-11-11 | 2020-11-09 | 36.206 | 91,806 | -1,355 | 0.11% | 3,323,948 |
| 2020-11-10 | 2020-11-06 | 35.265 | 93,161 | +5,871 | 0.11% | 3,285,330 |
| 2020-11-09 | 2020-11-05 | 37.037 | 87,290 | -10,387 | 0.10% | 3,232,928 |
| 2020-11-05 | 2020-11-03 | 37.590 | 97,677 | -4,290 | 0.11% | 3,671,702 |
| 2020-11-04 | 2020-11-02 | 33.826 | 101,967 | +4,516 | 0.12% | 3,449,104 |
| 2020-11-03 | 2020-10-30 | 35.542 | 97,451 | +2,935 | 0.11% | 3,463,592 |
| 2020-10-30 | 2020-10-28 | 37.313 | 94,516 | +6,322 | 0.11% | 3,526,717 |
| 2020-10-29 | 2020-10-27 | 38.864 | 88,194 | +1,355 | 0.10% | 3,427,532 |
| 2020-10-28 | 2020-10-23 | 39.473 | 86,839 | +11,290 | 0.10% | 3,427,755 |
| 2020-10-23 | 2020-10-21 | 40.635 | 75,549 | +3,612 | 0.09% | 3,069,942 |
| 2020-10-22 | 2020-10-20 | 41.742 | 71,937 | -903 | 0.08% | 3,002,818 |
| 2020-10-21 | 2020-10-19 | 40.912 | 72,840 | +11,290 | 0.08% | 2,980,024 |
| 2020-10-19 | 2020-10-15 | 44.289 | 61,550 | +7,225 | 0.07% | 2,725,985 |
| 2020-10-16 | 2020-10-14 | 46.282 | 54,325 | -1,581 | 0.06% | 2,514,267 |
| 2020-10-15 | 2020-10-12 | 47.611 | 55,906 | -9,934 | 0.06% | 2,661,719 |
| 2020-10-14 | 2020-10-09 | 44.400 | 65,840 | +1,580 | 0.08% | 2,923,274 |
| 2020-10-12 | 2020-10-08 | 46.171 | 64,260 | +3,613 | 0.07% | 2,966,963 |
| 2020-10-09 | 2020-10-07 | 45.064 | 60,647 | -1,807 | 0.07% | 2,732,997 |
| 2020-10-08 | 2020-10-06 | 43.459 | 62,454 | -14,676 | 0.07% | 2,714,159 |
| 2020-10-07 | 2020-10-05 | 40.469 | 77,130 | -1,129 | 0.09% | 3,121,376 |
| 2020-10-06 | 2020-09-30 | 41.244 | 78,259 | -1,355 | 0.09% | 3,227,721 |
| 2020-10-05 | 2020-09-29 | 39.528 | 79,614 | +904 | 0.09% | 3,146,973 |
| 2020-09-30 | 2020-09-28 | 38.753 | 78,710 | +451 | 0.09% | 3,050,235 |
| 2020-09-29 | 2020-09-25 | 38.310 | 78,259 | +3,793 | 0.09% | 2,998,098 |
| 2020-09-28 | 2020-09-24 | 40.248 | 74,466 | +1,355 | 0.09% | 2,997,076 |
| 2020-09-25 | 2020-09-23 | 42.019 | 73,111 | -1,806 | 0.08% | 3,072,061 |
| 2020-09-24 | 2020-09-22 | 40.303 | 74,917 | +12,193 | 0.09% | 3,019,376 |
| 2020-09-23 | 2020-09-21 | 41.632 | 62,724 | +3,612 | 0.07% | 2,611,301 |
| 2020-09-22 | 2020-09-18 | 43.071 | 59,112 | -4,516 | 0.07% | 2,546,013 |
| 2020-09-18 | 2020-09-16 | 42.351 | 63,628 | -677 | 0.07% | 2,694,729 |
| 2020-09-17 | 2020-09-15 | 41.687 | 64,305 | +2,935 | 0.07% | 2,680,681 |
| 2020-09-16 | 2020-09-14 | 43.680 | 61,370 | -1,129 | 0.07% | 2,680,640 |
| 2020-09-15 | 2020-09-11 | 41.853 | 62,499 | -4,290 | 0.07% | 2,615,774 |
| 2020-09-14 | 2020-09-10 | 39.528 | 66,789 | +5,419 | 0.08% | 2,640,028 |
| 2020-09-11 | 2020-09-09 | 41.521 | 61,370 | +1,355 | 0.07% | 2,548,137 |
| 2020-09-10 | 2020-09-08 | 42.960 | 60,015 | +3,161 | 0.07% | 2,578,261 |
| 2020-09-09 | 2020-09-07 | 44.898 | 56,854 | -19,418 | 0.07% | 2,552,626 |
| 2020-09-08 | 2020-09-04 | 48.109 | 76,272 | +19,192 | 0.09% | 3,669,360 |
| 2020-09-07 | 2020-09-03 | 49.050 | 57,080 | -225 | 0.07% | 2,799,775 |
| 2020-09-04 | 2020-09-02 | 49.659 | 57,305 | +6,999 | 0.07% | 2,845,708 |
| 2020-09-03 | 2020-09-01 | 47.555 | 50,306 | -903 | 0.06% | 2,392,315 |
| 2020-09-02 | 2020-08-31 | 49.050 | 51,209 | -21,450 | 0.06% | 2,511,802 |
| 2020-09-01 | 2020-08-28 | 45.009 | 72,659 | -903 | 0.08% | 3,270,283 |
| 2020-08-31 | 2020-08-27 | 46.171 | 73,562 | -8,806 | 0.08% | 3,396,448 |
| 2020-08-28 | 2020-08-26 | 44.400 | 82,368 | +25,740 | 0.10% | 3,657,112 |
| 2020-08-27 | 2020-08-25 | 47.777 | 56,628 | +14,902 | 0.07% | 2,705,499 |
| 2020-08-26 | 2020-08-24 | 51.763 | 41,726 | +2,935 | 0.05% | 2,159,851 |
| 2020-08-25 | 2020-08-21 | 56.413 | 38,791 | -30,707 | 0.04% | 2,188,319 |
| 2020-08-24 | 2020-08-20 | 47.611 | 69,498 | +8,128 | 0.08% | 3,308,843 |
| 2020-08-21 | 2020-08-19 | 46.891 | 61,370 | -903 | 0.07% | 2,877,696 |
| 2020-08-20 | 2020-08-18 | 48.164 | 62,273 | -21,901 | 0.07% | 2,999,331 |
| 2020-08-19 | 2020-08-17 | 45.784 | 84,174 | +15,579 | 0.10% | 3,853,797 |
| 2020-08-18 | 2020-08-14 | 46.061 | 68,595 | -1,806 | 0.08% | 3,159,520 |
| 2020-08-17 | 2020-08-13 | 47.389 | 70,401 | -903 | 0.08% | 3,336,245 |
| 2020-08-14 | 2020-08-12 | 48.330 | 71,304 | +451 | 0.08% | 3,446,145 |
| 2020-08-13 | 2020-08-11 | 46.946 | 70,853 | -1,355 | 0.08% | 3,326,285 |
| 2020-08-12 | 2020-08-10 | 46.725 | 72,208 | +1,355 | 0.08% | 3,373,907 |
| 2020-08-11 | 2020-08-07 | 47.611 | 70,853 | +20,095 | 0.08% | 3,373,355 |
| 2020-08-10 | 2020-08-06 | 50.877 | 50,758 | +904 | 0.06% | 2,582,411 |
| 2020-08-07 | 2020-08-05 | 52.040 | 49,854 | -14,451 | 0.06% | 2,594,378 |
| 2020-08-06 | 2020-08-04 | 47.168 | 64,305 | +1,581 | 0.07% | 3,033,121 |
| 2020-08-05 | 2020-08-03 | 48.773 | 62,724 | -904 | 0.07% | 3,059,251 |
| 2020-08-04 | 2020-07-31 | 50.711 | 63,628 | +452 | 0.07% | 3,226,630 |
| 2020-08-03 | 2020-07-30 | 51.984 | 63,176 | +5,645 | 0.07% | 3,284,151 |
| 2020-07-31 | 2020-07-29 | 54.475 | 57,531 | +903 | 0.07% | 3,134,025 |
| 2020-07-30 | 2020-07-28 | 53.424 | 56,628 | -4,516 | 0.07% | 3,025,268 |
| 2020-07-29 | 2020-07-27 | 52.593 | 61,144 | +10,612 | 0.07% | 3,215,754 |
| 2020-07-28 | 2020-07-24 | 55.859 | 50,532 | +12,419 | 0.06% | 2,822,689 |
| 2020-07-27 | 2020-07-23 | 60.676 | 38,113 | -3,387 | 0.04% | 2,312,539 |
| 2020-07-24 | 2020-07-22 | 59.236 | 41,500 | +15,354 | 0.05% | 2,458,313 |
| 2020-07-23 | 2020-07-21 | 61.174 | 26,146 | -13,774 | 0.03% | 1,599,458 |
| 2020-07-22 | 2020-07-20 | 57.576 | 39,920 | +678 | 0.05% | 2,298,419 |
| 2020-07-21 | 2020-07-17 | 58.738 | 39,242 | +4,516 | 0.05% | 2,305,005 |
| 2020-07-20 | 2020-07-16 | 57.963 | 34,726 | +21,675 | 0.04% | 2,012,829 |
| 2020-07-17 | 2020-07-15 | 63.887 | 13,051 | +904 | 0.02% | 833,787 |
| 2020-07-15 | 2020-07-13 | 69.755 | 12,147 | -226 | 0.01% | 847,315 |
| 2020-07-14 | 2020-07-10 | 65.769 | 12,373 | -678 | 0.01% | 813,761 |
| 2020-07-13 | 2020-07-09 | 67.430 | 13,051 | -451 | 0.02% | 880,028 |
| 2020-07-10 | 2020-07-08 | 62.724 | 13,502 | -6,322 | 0.02% | 846,902 |
| 2020-07-08 | 2020-07-06 | 62.337 | 19,824 | +9,257 | 0.02% | 1,235,763 |
| 2020-07-07 | 2020-07-03 | 65.049 | 10,567 | -677 | 0.01% | 687,377 |
| 2020-07-06 | 2020-07-02 | 61.340 | 11,244 | -903 | 0.01% | 689,709 |
| 2020-07-03 | 2020-06-30 | 58.461 | 12,147 | -3,162 | 0.01% | 710,131 |
| 2020-07-02 | 2020-06-29 | 58.683 | 15,309 | -451 | 0.02% | 898,376 |
| 2020-06-30 | 2020-06-26 | 57.243 | 15,760 | +2,754 | 0.02% | 902,157 |
| 2020-06-26 | 2020-06-23 | 57.133 | 13,006 | -1,625 | 0.02% | 743,068 |
| 2020-06-24 | 2020-06-22 | 55.749 | 14,631 | -452 | 0.02% | 815,659 |
| 2020-06-22 | 2020-06-18 | 55.749 | 15,083 | +2,258 | 0.02% | 840,858 |
| 2020-06-19 | 2020-06-17 | 58.019 | 12,825 | -8,580 | 0.01% | 744,088 |
| 2020-06-18 | 2020-06-16 | 54.475 | 21,405 | -2,709 | 0.02% | 1,166,046 |
| 2020-06-17 | 2020-06-15 | 51.818 | 24,114 | -452 | 0.03% | 1,249,541 |
| 2020-06-16 | 2020-06-12 | 54.420 | 24,566 | +3,161 | 0.03% | 1,336,883 |
| 2020-06-15 | 2020-06-11 | 53.756 | 21,405 | -2,484 | 0.02% | 1,150,641 |
| 2020-06-12 | 2020-06-10 | 53.147 | 23,889 | -2,032 | 0.03% | 1,269,622 |
| 2020-06-11 | 2020-06-09 | 53.368 | 25,921 | -903 | 0.03% | 1,383,357 |
| 2020-06-10 | 2020-06-08 | 51.652 | 26,824 | +2,484 | 0.03% | 1,385,513 |
| 2020-06-09 | 2020-06-05 | 51.873 | 24,340 | +1,806 | 0.03% | 1,262,599 |
| 2020-06-08 | 2020-06-04 | 53.368 | 22,534 | +1,806 | 0.03% | 1,202,599 |
| 2020-06-05 | 2020-06-03 | 55.250 | 20,728 | +1,807 | 0.02% | 1,145,232 |
| 2020-06-03 | 2020-06-01 | 54.697 | 18,921 | -1,807 | 0.02% | 1,034,919 |
| 2020-06-02 | 2020-05-29 | 54.808 | 20,728 | -2,709 | 0.02% | 1,136,051 |
| 2020-06-01 | 2020-05-28 | 49.161 | 23,437 | -903 | 0.03% | 1,152,180 |
| 2020-05-29 | 2020-05-27 | 50.157 | 24,340 | +226 | 0.03% | 1,220,827 |
| 2020-05-28 | 2020-05-26 | 53.590 | 24,114 | +451 | 0.03% | 1,292,260 |
| 2020-05-27 | 2020-05-25 | 53.202 | 23,663 | +1,129 | 0.03% | 1,258,921 |
| 2020-05-26 | 2020-05-22 | 53.036 | 22,534 | +1,581 | 0.03% | 1,195,114 |
| 2020-05-25 | 2020-05-21 | 55.306 | 20,953 | -5,419 | 0.02% | 1,158,823 |
| 2020-05-22 | 2020-05-20 | 59.901 | 26,372 | +496 | 0.03% | 1,579,704 |
| 2020-05-21 | 2020-05-19 | 58.019 | 25,876 | -4,154 | 0.03% | 1,501,287 |
| 2020-05-20 | 2020-05-18 | 56.634 | 30,030 | +1,851 | 0.03% | 1,700,734 |
| 2020-05-19 | 2020-05-15 | 53.700 | 28,179 | -903 | 0.03% | 1,513,222 |
| 2020-05-18 | 2020-05-14 | 52.593 | 29,082 | +2,258 | 0.03% | 1,529,513 |
| 2020-05-15 | 2020-05-13 | 52.870 | 26,824 | -9,528 | 0.03% | 1,418,183 |
| 2020-05-14 | 2020-05-12 | 51.375 | 36,352 | -12,373 | 0.04% | 1,867,591 |
| 2020-05-13 | 2020-05-11 | 46.836 | 48,725 | +903 | 0.06% | 2,282,063 |
| 2020-05-12 | 2020-05-08 | 47.389 | 47,822 | -2,168 | 0.06% | 2,266,245 |
| 2020-05-11 | 2020-05-07 | 47.721 | 49,990 | -1,806 | 0.06% | 2,385,590 |
| 2020-05-08 | 2020-05-06 | 47.611 | 51,796 | +903 | 0.06% | 2,466,040 |
| 2020-05-07 | 2020-05-05 | 45.507 | 50,893 | -1,806 | 0.06% | 2,315,982 |
| 2020-05-06 | 2020-05-04 | 45.285 | 52,699 | -1,129 | 0.06% | 2,386,498 |
| 2020-05-05 | 2020-04-29 | 48.496 | 53,828 | -6,232 | 0.06% | 2,610,464 |
| 2020-05-04 | 2020-04-28 | 49.216 | 60,060 | +1,626 | 0.07% | 2,955,919 |
| 2020-04-29 | 2020-04-27 | 49.880 | 58,434 | +7,767 | 0.07% | 2,914,713 |
| 2020-04-28 | 2020-04-24 | 49.659 | 50,667 | +3,522 | 0.06% | 2,516,072 |
| 2020-04-27 | 2020-04-23 | 51.818 | 47,145 | +16,799 | 0.14% | 2,442,963 |
| 2020-04-24 | 2020-04-22 | 53.700 | 30,346 | -3,071 | 0.09% | 1,629,591 |
| 2020-04-23 | 2020-04-21 | 49.382 | 33,417 | +10,838 | 0.10% | 1,650,204 |
| 2020-04-22 | 2020-04-20 | 50.988 | 22,579 | +15,173 | 0.07% | 1,151,250 |
| 2020-04-21 | 2020-04-17 | 281.462 | 7,406 | -1,987 | 0.02% | 2,084,510 |
| 2020-04-20 | 2020-04-16 | 282.293 | 9,393 | +5,928 | 0.03% | 2,651,582 |
| 2020-04-17 | 2020-04-15 | 282.293 | 3,465 | +1,155 | 0.03% | 978,147 |
| 2020-04-15 | 2020-04-09 | 284.233 | 2,310 | -289 | 0.02% | 656,577 |
| 2020-04-14 | 2020-04-08 | 288.665 | 2,599 | +578 | 0.02% | 750,241 |
| 2020-04-09 | 2020-04-07 | 290.881 | 2,021 | +505 | 0.01% | 587,871 |
| 2020-04-08 | 2020-04-06 | 297.807 | 1,516 | -144 | 0.01% | 451,476 |
| 2020-04-07 | 2020-04-03 | 279.523 | 1,660 | -289 | 0.01% | 464,008 |
| 2020-04-06 | 2020-04-02 | 271.766 | 1,949 | +289 | 0.01% | 529,673 |
| 2020-04-02 | 2020-03-31 | 269.550 | 1,660 | -578 | 0.01% | 447,453 |
| 2020-04-01 | 2020-03-30 | 246.557 | 2,238 | +289 | 0.02% | 551,794 |
| 2020-03-31 | 2020-03-27 | 248.219 | 1,949 | +72 | 0.01% | 483,778 |
| 2020-03-30 | 2020-03-26 | 251.543 | 1,877 | -578 | 0.01% | 472,146 |
| 2020-03-27 | 2020-03-25 | 254.036 | 2,455 | -144 | 0.02% | 623,659 |
| 2020-03-26 | 2020-03-24 | 232.428 | 2,599 | -866 | 0.02% | 604,081 |
| 2020-03-25 | 2020-03-23 | 219.408 | 3,465 | +505 | 0.03% | 760,248 |
| 2020-03-24 | 2020-03-20 | 224.394 | 2,960 | -217 | 0.02% | 664,207 |
| 2020-03-20 | 2020-03-18 | 206.941 | 3,177 | +217 | 0.02% | 657,453 |
| 2020-03-19 | 2020-03-17 | 212.759 | 2,960 | -361 | 0.02% | 629,766 |
| 2020-03-18 | 2020-03-16 | 211.928 | 3,321 | -794 | 0.02% | 703,812 |
| 2020-03-17 | 2020-03-13 | 223.425 | 4,115 | +577 | 0.03% | 919,392 |
| 2020-03-16 | 2020-03-12 | 217.745 | 3,538 | +2,239 | 0.03% | 770,384 |
| 2020-03-13 | 2020-03-11 | 241.986 | 1,299 | -1,011 | 0.01% | 314,339 |
| 2020-03-12 | 2020-03-10 | 237.830 | 2,310 | +1,371 | 0.02% | 549,388 |
| 2020-03-11 | 2020-03-09 | 233.121 | 939 | +506 | 0.01% | 218,900 |
| 2020-03-10 | 2020-03-06 | 250.435 | 433 | -1,444 | 0.00% | 108,438 |
| 2020-03-09 | 2020-03-05 | 252.928 | 1,877 | -289 | 0.01% | 474,746 |
| 2020-03-06 | 2020-03-04 | 245.171 | 2,166 | +217 | 0.02% | 531,041 |
| 2020-03-05 | 2020-03-03 | 235.752 | 1,949 | -145 | 0.01% | 459,481 |
| 2020-03-03 | 2020-02-28 | 216.499 | 2,094 | -794 | 0.02% | 453,349 |
| 2020-03-02 | 2020-02-27 | 214.975 | 2,888 | +217 | 0.02% | 620,848 |
| 2020-02-28 | 2020-02-26 | 206.941 | 2,671 | +577 | 0.02% | 552,740 |
| 2020-02-26 | 2020-02-24 | 210.543 | 2,094 | -72 | 0.02% | 440,876 |
| 2020-02-25 | 2020-02-21 | 216.360 | 2,166 | +506 | 0.02% | 468,636 |
| 2020-02-24 | 2020-02-20 | 225.502 | 1,660 | -73 | 0.01% | 374,334 |
| 2020-02-20 | 2020-02-18 | 201.124 | 1,733 | -288 | 0.01% | 348,547 |
| 2020-02-19 | 2020-02-17 | 196.691 | 2,021 | +216 | 0.01% | 397,513 |
| 2020-02-17 | 2020-02-13 | 191.428 | 1,805 | -144 | 0.01% | 345,527 |
| 2020-02-05 | 2020-02-03 | 159.846 | 1,949 | -289 | 0.01% | 311,540 |
| 2020-02-04 | 2020-01-31 | 154.444 | 2,238 | +289 | 0.02% | 345,646 |
| 2020-01-29 | 2020-01-22 | 181.455 | 1,949 | +72 | 0.01% | 353,655 |
| 2020-01-23 | 2020-01-21 | 173.559 | 1,877 | -144 | 0.01% | 325,771 |
| 2020-01-22 | 2020-01-20 | 175.360 | 2,021 | +433 | 0.01% | 354,402 |
| 2020-01-21 | 2020-01-17 | 187.549 | 1,588 | +361 | 0.01% | 297,828 |
| 2020-01-20 | 2020-01-16 | 182.286 | 1,227 | +361 | 0.01% | 223,665 |
| 2020-01-16 | 2020-01-14 | 163.586 | 866 | +361 | 0.01% | 141,666 |
| 2020-01-15 | 2020-01-13 | 157.907 | 505 | +72 | 0.00% | 79,743 |
| 2020-01-14 | 2020-01-10 | 151.258 | 433 | +216 | 0.00% | 65,495 |
| 2020-01-10 | 2020-01-08 | 144.887 | 217 | -72 | 0.00% | 31,440 |
| 2020-01-08 | 2020-01-06 | 138.238 | 289 | +217 | 0.00% | 39,951 |
| 2020-01-06 | 2020-01-02 | 132.559 | 72 | -1,155 | 0.00% | 9,544 |
| 2020-01-03 | 2019-12-31 | 127.018 | 1,227 | +361 | 0.01% | 155,851 |
| 2019-12-23 | 2019-12-19 | 121.893 | 866 | +72 | 0.01% | 105,559 |
| 2019-12-03 | 2019-11-29 | 133.944 | 794 | -361 | 0.01% | 106,351 |
| 2019-12-02 | 2019-11-28 | 139.485 | 1,155 | -361 | 0.01% | 161,105 |
| 2019-11-29 | 2019-11-27 | 133.251 | 1,516 | +722 | 0.01% | 202,009 |
| 2019-11-28 | 2019-11-26 | 137.268 | 794 | +794 | 0.01% | 108,991 |
| 2019-11-20 | 2019-11-18 | 149.827 | 0 | -360 | ||
| 2019-11-14 | 2019-11-12 | 138.451 | 360 | -145 | 0.00% | 49,842 |
| 2019-11-11 | 2019-11-07 | 139.422 | 505 | +361 | 0.00% | 70,408 |
| 2019-10-14 | 2019-10-10 | 106.821 | 144 | -72 | 0.00% | 15,382 |
| 2019-10-08 | 2019-10-03 | 100.578 | 216 | +72 | 0.00% | 21,725 |
| 2019-10-04 | 2019-10-02 | 100.023 | 144 | -72 | 0.00% | 14,403 |
| 2019-10-03 | 2019-09-30 | 107.653 | 216 | -361 | 0.00% | 23,253 |
| 2019-09-30 | 2019-09-26 | 114.867 | 577 | +145 | 0.00% | 66,278 |
| 2019-09-26 | 2019-09-24 | 116.809 | 432 | +216 | 0.00% | 50,462 |
| 2019-09-23 | 2019-09-19 | 120.000 | 216 | +216 | 0.00% | 25,920 |
| 2019-09-19 | 2019-09-17 | 115.283 | 0 | -144 | ||
| 2019-09-17 | 2019-09-13 | 100.301 | 144 | -721 | 0.00% | 14,443 |
| 2019-09-16 | 2019-09-12 | 99.468 | 865 | -144 | 0.01% | 86,040 |
| 2019-09-13 | 2019-09-11 | 97.665 | 1,009 | -721 | 0.01% | 98,544 |
| 2019-09-10 | 2019-09-06 | 102.243 | 1,730 | -144 | 0.01% | 176,880 |
| 2019-09-09 | 2019-09-05 | 102.659 | 1,874 | +1,369 | 0.01% | 192,383 |
| 2019-09-06 | 2019-09-04 | 97.110 | 505 | +361 | 0.00% | 49,040 |
| 2019-08-30 | 2019-08-28 | 72.416 | 144 | +144 | 0.00% | 10,428 |
| 2019-08-12 | 2019-08-08 | 58.682 | 0 | -577 | ||
| 2019-08-08 | 2019-08-06 | 58.543 | 577 | -4,325 | 0.00% | 33,780 |
| 2019-08-07 | 2019-08-05 | 60.624 | 4,902 | +4,902 | 0.04% | 297,180 |
| 2018-02-13 | 2018-02-09 | 80.246 | 0 | -1,142 | ||
| 2018-02-02 | 2018-01-31 | 82.559 | 1,142 | -173 | 0.03% | 94,282 |
| 2018-02-01 | 2018-01-30 | 86.259 | 1,315 | +1,315 | 0.04% | 113,431 |
| 2017-08-16 | 2017-08-14 | 71.690 | 0 | -346 | ||
| 2017-08-15 | 2017-08-11 | 68.799 | 346 | +346 | 0.01% | 23,805 |
| 2017-07-28 | 2017-07-26 | 75.159 | 0 | -623 | ||
| 2017-06-30 | 2017-06-28 | 76.307 | 623 | +9 | 0.02% | 47,539 |
| 2017-02-15 | 2017-02-13 | 72.322 | 614 | -956 | 0.02% | 44,406 |
| 2016-07-28 | 2016-07-26 | 73.742 | 1,570 | +13 | 0.05% | 115,775 |
| 2016-07-04 | 2016-06-29 | 75.042 | 1,557 | -34 | 0.05% | 116,841 |
| 2016-01-11 | 2016-01-07 | 80.833 | 1,591 | -2,538 | 0.05% | 128,605 |
| 2016-01-08 | 2016-01-06 | 86.860 | 4,129 | -136 | 0.13% | 358,644 |
| 2015-12-10 | 2015-12-08 | 83.551 | 4,265 | -101 | 0.13% | 356,345 |
| 2015-11-26 | 2015-11-24 | 83.078 | 4,366 | -170 | 0.13% | 362,719 |
| 2015-11-18 | 2015-11-16 | 85.442 | 4,536 | -169 | 0.14% | 387,564 |
| 2015-11-11 | 2015-11-09 | 83.315 | 4,705 | +1,016 | 0.15% | 391,995 |
| 2015-10-20 | 2015-10-16 | 76.106 | 3,689 | +169 | 0.11% | 280,754 |
| 2015-09-29 | 2015-09-24 | 73.860 | 3,520 | -169 | 0.11% | 259,989 |
| 2015-08-28 | 2015-08-26 | 59.207 | 3,689 | -34 | 0.11% | 218,413 |
| 2015-07-30 | 2015-07-28 | 67.715 | 3,723 | -102 | 0.11% | 252,104 |
| 2015-07-20 | 2015-07-16 | 73.860 | 3,825 | +169 | 0.12% | 282,516 |
| 2015-07-17 | 2015-07-15 | 73.860 | 3,656 | -1,286 | 0.11% | 270,034 |
| 2015-07-16 | 2015-07-14 | 78.351 | 4,942 | +169 | 0.15% | 387,211 |
| 2015-07-14 | 2015-07-10 | 71.851 | 4,773 | +339 | 0.15% | 342,947 |
| 2015-07-09 | 2015-07-07 | 62.043 | 4,434 | +169 | 0.14% | 275,098 |
| 2015-06-30 | 2015-06-26 | 86.742 | 4,265 | +203 | 0.13% | 369,953 |
| 2015-06-26 | 2015-06-24 | 89.460 | 4,062 | +508 | 0.13% | 363,385 |
| 2015-06-25 | 2015-06-23 | 90.523 | 3,554 | +102 | 0.11% | 321,720 |
| 2015-06-24 | 2015-06-22 | 89.460 | 3,452 | +270 | 0.11% | 308,815 |
| 2015-06-23 | 2015-06-19 | 90.405 | 3,182 | +34 | 0.10% | 287,669 |
| 2015-06-18 | 2015-06-16 | 92.017 | 3,148 | +23 | 0.10% | 289,669 |
| 2015-06-16 | 2015-06-12 | 91.541 | 3,125 | +168 | 0.10% | 286,065 |
| 2015-06-15 | 2015-06-11 | 90.112 | 2,957 | +168 | 0.09% | 266,462 |
| 2015-06-12 | 2015-06-10 | 90.946 | 2,789 | +403 | 0.09% | 253,647 |
| 2015-06-09 | 2015-06-05 | 98.802 | 2,386 | +34 | 0.07% | 235,742 |
| 2015-06-08 | 2015-06-04 | 99.397 | 2,352 | +336 | 0.07% | 233,783 |
| 2015-06-04 | 2015-06-02 | 105.706 | 2,016 | -101 | 0.06% | 213,104 |
| 2015-06-03 | 2015-06-01 | 107.135 | 2,117 | -2,319 | 0.07% | 226,804 |
| 2015-06-01 | 2015-05-28 | 102.849 | 4,436 | +3,361 | 0.14% | 456,240 |
| 2015-05-26 | 2015-05-21 | 100.112 | 1,075 | -168 | 0.03% | 107,620 |
| 2015-05-20 | 2015-05-18 | 98.445 | 1,243 | -67 | 0.04% | 122,367 |
| 2015-05-15 | 2015-05-13 | 100.826 | 1,310 | -269 | 0.04% | 132,082 |
| 2015-05-11 | 2015-05-07 | 94.517 | 1,579 | +168 | 0.05% | 149,242 |
| 2015-05-05 | 2015-04-30 | 97.969 | 1,411 | +269 | 0.04% | 138,234 |
| 2015-05-04 | 2015-04-29 | 99.873 | 1,142 | -505 | 0.04% | 114,056 |
| 2015-04-24 | 2015-04-22 | 101.778 | 1,647 | -168 | 0.05% | 167,629 |
| 2015-04-23 | 2015-04-21 | 97.850 | 1,815 | -1,680 | 0.06% | 177,597 |
| 2015-04-20 | 2015-04-16 | 103.445 | 3,495 | -235 | 0.11% | 361,539 |
| 2015-04-16 | 2015-04-14 | 102.849 | 3,730 | +706 | 0.12% | 383,628 |
| 2015-04-15 | 2015-04-13 | 102.968 | 3,024 | +1,915 | 0.09% | 311,377 |
| 2015-04-14 | 2015-04-10 | 100.469 | 1,109 | -67 | 0.03% | 111,420 |
| 2015-04-13 | 2015-04-09 | 102.016 | 1,176 | -3,293 | 0.04% | 119,971 |
| 2015-04-10 | 2015-04-08 | 105.825 | 4,469 | -672 | 0.14% | 472,934 |
| 2015-04-09 | 2015-04-02 | 96.421 | 5,141 | -1,176 | 0.16% | 495,702 |
| 2015-04-08 | 2015-04-01 | 90.350 | 6,317 | +1,041 | 0.20% | 570,743 |
| 2015-04-02 | 2015-03-31 | 92.612 | 5,276 | +202 | 0.16% | 488,622 |
| 2015-04-01 | 2015-03-30 | 94.279 | 5,074 | +504 | 0.16% | 478,370 |
| 2015-03-31 | 2015-03-27 | 95.826 | 4,570 | +1,479 | 0.16% | 437,926 |
| 2015-03-30 | 2015-03-26 | 97.612 | 3,091 | -168 | 0.11% | 301,718 |
| 2015-03-27 | 2015-03-25 | 98.207 | 3,259 | -101 | 0.12% | 320,056 |
| 2015-03-26 | 2015-03-24 | 100.588 | 3,360 | -403 | 0.12% | 337,975 |
| 2015-03-25 | 2015-03-23 | 101.064 | 3,763 | +168 | 0.13% | 380,303 |
| 2015-03-18 | 2015-03-16 | 92.255 | 3,595 | +100 | 0.13% | 331,657 |
| 2015-03-17 | 2015-03-13 | 91.065 | 3,495 | +672 | 0.12% | 318,271 |
| 2015-03-16 | 2015-03-12 | 97.017 | 2,823 | +1,479 | 0.10% | 273,878 |
| 2015-03-13 | 2015-03-11 | 85.113 | 1,344 | 0.05% | 114,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy