History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 308,606 | +0 | 0.32% | 4,607,488 |
| 2025-10-13 | 2025-10-09 | 15.110 | 308,606 | +0 | 0.32% | 4,663,037 |
| 2025-10-10 | 2025-10-08 | 16.300 | 308,606 | +19,250 | 0.32% | 5,030,278 |
| 2025-10-09 | 2025-10-06 | 16.360 | 289,356 | -6,000 | 0.30% | 4,733,864 |
| 2025-10-08 | 2025-10-03 | 16.140 | 295,356 | +6,250 | 0.31% | 4,767,046 |
| 2025-10-06 | 2025-10-02 | 16.180 | 289,106 | +5,000 | 0.30% | 4,677,735 |
| 2025-10-03 | 2025-09-30 | 15.630 | 284,106 | +36,500 | 0.30% | 4,440,577 |
| 2025-09-30 | 2025-09-26 | 15.330 | 247,606 | -2,500 | 0.26% | 3,795,800 |
| 2025-09-29 | 2025-09-25 | 16.020 | 250,106 | -250 | 0.26% | 4,006,698 |
| 2025-09-26 | 2025-09-24 | 15.590 | 250,356 | +29,750 | 0.26% | 3,903,050 |
| 2025-09-25 | 2025-09-23 | 15.480 | 220,606 | -28,750 | 0.23% | 3,414,981 |
| 2025-09-24 | 2025-09-22 | 15.790 | 249,356 | +1,750 | 0.26% | 3,937,331 |
| 2025-09-23 | 2025-09-19 | 15.400 | 247,606 | +27,000 | 0.26% | 3,813,132 |
| 2025-09-19 | 2025-09-17 | 16.280 | 220,606 | -8,250 | 0.23% | 3,591,466 |
| 2025-09-18 | 2025-09-16 | 16.390 | 228,856 | -10,750 | 0.24% | 3,750,950 |
| 2025-09-17 | 2025-09-15 | 15.630 | 239,606 | +27,750 | 0.25% | 3,745,042 |
| 2025-09-16 | 2025-09-12 | 15.700 | 211,856 | -23,000 | 0.22% | 3,326,139 |
| 2025-09-15 | 2025-09-11 | 16.000 | 234,856 | +50,500 | 0.25% | 3,757,696 |
| 2025-09-12 | 2025-09-10 | 16.230 | 184,356 | -41,500 | 0.19% | 2,992,098 |
| 2025-09-11 | 2025-09-09 | 16.630 | 225,856 | +24,250 | 0.24% | 3,755,985 |
| 2025-09-10 | 2025-09-08 | 17.600 | 201,606 | +112,000 | 0.21% | 3,548,266 |
| 2025-09-09 | 2025-09-05 | 17.400 | 89,606 | +6,750 | 0.09% | 1,559,144 |
| 2025-09-08 | 2025-09-04 | 16.600 | 82,856 | +250 | 0.09% | 1,375,410 |
| 2025-09-05 | 2025-09-03 | 17.780 | 82,606 | -37,178 | 0.09% | 1,468,735 |
| 2025-09-04 | 2025-09-02 | 15.920 | 119,784 | +2,750 | 0.13% | 1,906,961 |
| 2025-09-03 | 2025-09-01 | 16.310 | 117,034 | +27,500 | 0.12% | 1,908,825 |
| 2025-09-02 | 2025-08-29 | 14.870 | 89,534 | +7,000 | 0.09% | 1,331,371 |
| 2025-09-01 | 2025-08-28 | 14.850 | 82,534 | -46,250 | 0.09% | 1,225,630 |
| 2025-08-29 | 2025-08-27 | 15.580 | 128,784 | +29,750 | 0.14% | 2,006,455 |
| 2025-08-28 | 2025-08-26 | 16.550 | 99,034 | +16,500 | 0.10% | 1,639,013 |
| 2025-08-26 | 2025-08-22 | 16.050 | 82,534 | -4,000 | 0.09% | 1,324,671 |
| 2025-08-25 | 2025-08-21 | 16.100 | 86,534 | +3,895 | 0.09% | 1,393,197 |
| 2025-08-22 | 2025-08-20 | 15.960 | 82,639 | -35,750 | 0.09% | 1,318,918 |
| 2025-08-21 | 2025-08-19 | 16.380 | 118,389 | +500 | 0.12% | 1,939,212 |
| 2025-08-20 | 2025-08-18 | 16.900 | 117,889 | +1,500 | 0.12% | 1,992,324 |
| 2025-08-19 | 2025-08-15 | 16.870 | 116,389 | +33,750 | 0.12% | 1,963,482 |
| 2025-08-18 | 2025-08-14 | 16.950 | 82,639 | -37,500 | 0.09% | 1,400,731 |
| 2025-08-15 | 2025-08-13 | 17.160 | 120,139 | +20,750 | 0.13% | 2,061,585 |
| 2025-08-14 | 2025-08-12 | 17.020 | 99,389 | -38,000 | 0.10% | 1,691,601 |
| 2025-08-13 | 2025-08-11 | 16.980 | 137,389 | -30,584 | 0.14% | 2,332,865 |
| 2025-08-12 | 2025-08-08 | 15.480 | 167,973 | +34,000 | 0.18% | 2,600,222 |
| 2025-08-11 | 2025-08-07 | 15.810 | 133,973 | -750 | 0.14% | 2,118,113 |
| 2025-08-08 | 2025-08-06 | 15.400 | 134,723 | +7,750 | 0.14% | 2,074,734 |
| 2025-08-07 | 2025-08-05 | 15.620 | 126,973 | +34,500 | 0.13% | 1,983,318 |
| 2025-08-06 | 2025-08-04 | 15.510 | 92,473 | -6,250 | 0.10% | 1,434,256 |
| 2025-08-05 | 2025-08-01 | 14.940 | 98,723 | +6,250 | 0.10% | 1,474,922 |
| 2025-08-01 | 2025-07-30 | 16.600 | 92,473 | -285,250 | 0.10% | 1,535,052 |
| 2025-07-31 | 2025-07-29 | 16.700 | 377,723 | +65,400 | 0.40% | 6,307,974 |
| 2025-07-30 | 2025-07-28 | 16.480 | 312,323 | +5,000 | 0.33% | 5,147,083 |
| 2025-07-29 | 2025-07-25 | 16.580 | 307,323 | -215,000 | 0.32% | 5,095,415 |
| 2025-07-28 | 2025-07-24 | 16.640 | 522,323 | -32,750 | 0.55% | 8,691,455 |
| 2025-07-25 | 2025-07-23 | 14.720 | 555,073 | +37,500 | 0.58% | 8,170,675 |
| 2025-07-24 | 2025-07-22 | 15.080 | 517,573 | -8,250 | 0.54% | 7,805,001 |
| 2025-07-23 | 2025-07-21 | 15.340 | 525,823 | -15,750 | 0.55% | 8,066,125 |
| 2025-07-22 | 2025-07-18 | 15.160 | 541,573 | +24,000 | 0.57% | 8,210,247 |
| 2025-07-21 | 2025-07-17 | 15.600 | 517,573 | -15,000 | 0.54% | 8,074,139 |
| 2025-07-18 | 2025-07-16 | 14.320 | 532,573 | -32,250 | 0.56% | 7,626,445 |
| 2025-07-17 | 2025-07-15 | 13.920 | 564,823 | +22,000 | 0.59% | 7,862,336 |
| 2025-07-16 | 2025-07-14 | 13.240 | 542,823 | -500 | 0.57% | 7,186,977 |
| 2025-07-14 | 2025-07-10 | 12.720 | 543,323 | +10,250 | 0.57% | 6,911,069 |
| 2025-07-11 | 2025-07-09 | 13.200 | 533,073 | +25,000 | 0.56% | 7,036,564 |
| 2025-07-10 | 2025-07-08 | 12.780 | 508,073 | +13,000 | 0.53% | 6,493,173 |
| 2025-07-09 | 2025-07-07 | 13.240 | 495,073 | +71,750 | 0.52% | 6,554,767 |
| 2025-07-08 | 2025-07-04 | 12.900 | 423,323 | +5,250 | 0.44% | 5,460,867 |
| 2025-07-07 | 2025-07-03 | 13.060 | 418,073 | -8,250 | 0.44% | 5,460,033 |
| 2025-07-04 | 2025-07-02 | 12.760 | 426,323 | -3,750 | 0.45% | 5,439,881 |
| 2025-07-03 | 2025-06-30 | 12.260 | 430,073 | +44,000 | 0.45% | 5,272,695 |
| 2025-07-02 | 2025-06-27 | 11.554 | 386,073 | +8,250 | 0.41% | 4,460,646 |
| 2025-06-30 | 2025-06-26 | 11.514 | 377,823 | +2,509 | 0.40% | 4,350,142 |
| 2025-06-27 | 2025-06-25 | 11.735 | 375,314 | -11,198 | 0.40% | 4,404,210 |
| 2025-06-26 | 2025-06-24 | 11.634 | 386,512 | +8,709 | 0.41% | 4,496,784 |
| 2025-06-25 | 2025-06-23 | 11.112 | 377,803 | -29,611 | 0.40% | 4,198,082 |
| 2025-06-24 | 2025-06-20 | 10.851 | 407,414 | +277,450 | 0.43% | 4,420,691 |
| 2025-06-23 | 2025-06-19 | 10.991 | 129,964 | +60,218 | 0.14% | 1,428,469 |
| 2025-06-20 | 2025-06-18 | 11.594 | 69,746 | +3,484 | 0.07% | 808,641 |
| 2025-06-19 | 2025-06-17 | 11.996 | 66,262 | -10,700 | 0.07% | 794,876 |
| 2025-06-18 | 2025-06-16 | 12.418 | 76,962 | +6,221 | 0.08% | 955,708 |
| 2025-06-17 | 2025-06-13 | 11.654 | 70,741 | -14,433 | 0.07% | 824,441 |
| 2025-06-16 | 2025-06-12 | 11.634 | 85,174 | +8,709 | 0.09% | 990,937 |
| 2025-06-13 | 2025-06-11 | 11.252 | 76,465 | +7,217 | 0.08% | 860,421 |
| 2025-06-12 | 2025-06-10 | 11.554 | 69,248 | +2,986 | 0.07% | 800,084 |
| 2025-06-11 | 2025-06-09 | 11.514 | 66,262 | -110,732 | 0.07% | 762,921 |
| 2025-06-10 | 2025-06-06 | 11.232 | 176,994 | -45,039 | 0.19% | 1,988,066 |
| 2025-06-09 | 2025-06-05 | 10.790 | 222,033 | -8,958 | 0.23% | 2,395,809 |
| 2025-06-06 | 2025-06-04 | 11.072 | 230,991 | +65,195 | 0.24% | 2,557,450 |
| 2025-06-05 | 2025-06-03 | 10.951 | 165,796 | -51,509 | 0.18% | 1,815,645 |
| 2025-06-04 | 2025-06-02 | 10.710 | 217,305 | +3,235 | 0.23% | 2,327,327 |
| 2025-06-03 | 2025-05-30 | 11.031 | 214,070 | +5,972 | 0.23% | 2,361,503 |
| 2025-06-02 | 2025-05-29 | 11.152 | 208,098 | +1,991 | 0.22% | 2,320,712 |
| 2025-05-30 | 2025-05-28 | 11.112 | 206,107 | -4,479 | 0.22% | 2,290,226 |
| 2025-05-29 | 2025-05-27 | 10.831 | 210,586 | +19,658 | 0.22% | 2,280,755 |
| 2025-05-28 | 2025-05-26 | 10.348 | 190,928 | -1,244 | 0.20% | 1,975,774 |
| 2025-05-27 | 2025-05-23 | 10.248 | 192,172 | -498 | 0.20% | 1,969,340 |
| 2025-05-26 | 2025-05-22 | 10.328 | 192,670 | -2,488 | 0.20% | 1,989,929 |
| 2025-05-23 | 2025-05-21 | 10.650 | 195,158 | +14,432 | 0.21% | 2,078,369 |
| 2025-05-22 | 2025-05-20 | 10.851 | 180,726 | -498 | 0.19% | 1,960,988 |
| 2025-05-21 | 2025-05-19 | 10.308 | 181,224 | -1,742 | 0.19% | 1,868,072 |
| 2025-05-20 | 2025-05-16 | 9.555 | 182,966 | +1,742 | 0.19% | 1,748,161 |
| 2025-05-19 | 2025-05-15 | 9.555 | 181,224 | -15,427 | 0.19% | 1,731,517 |
| 2025-05-16 | 2025-05-14 | 9.595 | 196,651 | -11,944 | 0.21% | 1,886,818 |
| 2025-05-15 | 2025-05-13 | 9.745 | 208,595 | +6,220 | 0.22% | 2,032,853 |
| 2025-05-14 | 2025-05-12 | 9.313 | 202,375 | +15,428 | 0.21% | 1,884,808 |
| 2025-05-13 | 2025-05-09 | 9.253 | 186,947 | +9,456 | 0.20% | 1,729,850 |
| 2025-05-12 | 2025-05-08 | 9.404 | 177,491 | +6,469 | 0.19% | 1,669,101 |
| 2025-05-09 | 2025-05-07 | 9.675 | 171,022 | -2,986 | 0.18% | 1,654,660 |
| 2025-05-08 | 2025-05-06 | 10.027 | 174,008 | +6,022 | 0.18% | 1,744,738 |
| 2025-05-07 | 2025-05-02 | 9.514 | 167,986 | +9,953 | 0.18% | 1,598,282 |
| 2025-05-06 | 2025-04-30 | 9.374 | 158,033 | -498 | 0.17% | 1,481,357 |
| 2025-05-02 | 2025-04-29 | 8.691 | 158,531 | +498 | 0.17% | 1,377,719 |
| 2025-04-30 | 2025-04-28 | 8.851 | 158,033 | -4,479 | 0.17% | 1,398,795 |
| 2025-04-29 | 2025-04-25 | 9.042 | 162,512 | -5,475 | 0.17% | 1,469,462 |
| 2025-04-28 | 2025-04-24 | 9.102 | 167,987 | +2,486 | 0.18% | 1,529,094 |
| 2025-04-25 | 2025-04-23 | 9.082 | 165,501 | +2,736 | 0.17% | 1,503,140 |
| 2025-04-24 | 2025-04-22 | 9.092 | 162,765 | +4,728 | 0.17% | 1,479,926 |
| 2025-04-14 | 2025-04-10 | 9.062 | 158,037 | -249 | 0.17% | 1,432,174 |
| 2025-04-11 | 2025-04-09 | 9.032 | 158,286 | -7,714 | 0.17% | 1,429,660 |
| 2025-04-10 | 2025-04-08 | 9.042 | 166,000 | +7,963 | 0.18% | 1,501,001 |
| 2025-04-09 | 2025-04-07 | 8.841 | 158,037 | -23,142 | 0.17% | 1,397,243 |
| 2025-04-08 | 2025-04-03 | 10.147 | 181,179 | -26,128 | 0.19% | 1,838,483 |
| 2025-04-07 | 2025-04-02 | 10.017 | 207,307 | +16,921 | 0.22% | 2,076,536 |
| 2025-04-03 | 2025-04-01 | 10.127 | 190,386 | +2,489 | 0.20% | 1,928,084 |
| 2025-04-02 | 2025-03-31 | 9.394 | 187,897 | +29,860 | 0.20% | 1,765,070 |
| 2025-04-01 | 2025-03-28 | 9.645 | 158,037 | +3 | 0.17% | 1,524,265 |
| 2025-03-31 | 2025-03-27 | 9.334 | 158,034 | +1 | 0.17% | 1,475,016 |
| 2025-03-28 | 2025-03-26 | 8.942 | 158,033 | -3,733 | 0.17% | 1,413,085 |
| 2025-03-27 | 2025-03-25 | 9.012 | 161,766 | +3,733 | 0.17% | 1,457,841 |
| 2025-03-26 | 2025-03-24 | 9.042 | 158,033 | -19,907 | 0.17% | 1,428,962 |
| 2025-03-25 | 2025-03-21 | 9.012 | 177,940 | -26,376 | 0.19% | 1,603,602 |
| 2025-03-24 | 2025-03-20 | 9.193 | 204,316 | -13,187 | 0.22% | 1,878,252 |
| 2025-03-21 | 2025-03-19 | 9.434 | 217,503 | +34,588 | 0.23% | 2,051,924 |
| 2025-03-20 | 2025-03-18 | 9.434 | 182,915 | -3,979 | 0.19% | 1,725,621 |
| 2025-03-19 | 2025-03-17 | 9.213 | 186,894 | +23,639 | 0.20% | 1,721,849 |
| 2025-03-18 | 2025-03-14 | 9.042 | 163,255 | -10,202 | 0.17% | 1,476,180 |
| 2025-03-17 | 2025-03-13 | 9.052 | 173,457 | -8,708 | 0.18% | 1,570,171 |
| 2025-03-14 | 2025-03-12 | 8.891 | 182,165 | +8,960 | 0.19% | 1,619,715 |
| 2025-03-13 | 2025-03-11 | 9.042 | 173,205 | -1,493 | 0.18% | 1,566,150 |
| 2025-03-12 | 2025-03-10 | 8.982 | 174,698 | +2,747 | 0.18% | 1,569,119 |
| 2025-03-11 | 2025-03-07 | 9.163 | 171,951 | +13,934 | 0.18% | 1,575,542 |
| 2025-03-10 | 2025-03-06 | 9.113 | 158,017 | -84,105 | 0.17% | 1,439,931 |
| 2025-03-07 | 2025-03-05 | 8.871 | 242,122 | +1,493 | 0.26% | 2,147,956 |
| 2025-03-06 | 2025-03-04 | 8.711 | 240,629 | +3,980 | 0.25% | 2,096,030 |
| 2025-03-05 | 2025-03-03 | 8.751 | 236,649 | -4,728 | 0.25% | 2,070,872 |
| 2025-03-04 | 2025-02-28 | 8.751 | 241,377 | +995 | 0.25% | 2,112,246 |
| 2025-03-03 | 2025-02-27 | 9.213 | 240,382 | +18,166 | 0.25% | 2,214,633 |
| 2025-02-28 | 2025-02-26 | 9.163 | 222,216 | +14,932 | 0.23% | 2,036,107 |
| 2025-02-27 | 2025-02-25 | 8.932 | 207,284 | -13,932 | 0.22% | 1,851,390 |
| 2025-02-26 | 2025-02-24 | 8.972 | 221,216 | +4,233 | 0.23% | 1,984,716 |
| 2025-02-25 | 2025-02-21 | 9.042 | 216,983 | -7,713 | 0.23% | 1,961,998 |
| 2025-02-24 | 2025-02-20 | 9.042 | 224,696 | +499 | 0.24% | 2,031,741 |
| 2025-02-21 | 2025-02-19 | 8.982 | 224,197 | +11,223 | 0.24% | 2,013,714 |
| 2025-02-20 | 2025-02-18 | 8.841 | 212,974 | +10,699 | 0.22% | 1,882,954 |
| 2025-02-19 | 2025-02-17 | 8.962 | 202,275 | -1,741 | 0.21% | 1,812,748 |
| 2025-02-18 | 2025-02-14 | 8.871 | 204,016 | +31,354 | 0.22% | 1,809,903 |
| 2025-02-17 | 2025-02-13 | 8.540 | 172,662 | +7,219 | 0.18% | 1,474,505 |
| 2025-02-14 | 2025-02-12 | 8.691 | 165,443 | +4,230 | 0.17% | 1,437,788 |
| 2025-02-13 | 2025-02-11 | 8.912 | 161,213 | +3,235 | 0.17% | 1,436,660 |
| 2025-02-12 | 2025-02-10 | 8.841 | 157,978 | -58,225 | 0.17% | 1,396,721 |
| 2025-02-11 | 2025-02-07 | 8.540 | 216,203 | +1,992 | 0.23% | 1,846,337 |
| 2025-02-10 | 2025-02-06 | 8.560 | 214,211 | +1,991 | 0.23% | 1,833,630 |
| 2025-02-07 | 2025-02-05 | 8.439 | 212,220 | -3,233 | 0.22% | 1,791,002 |
| 2025-02-06 | 2025-02-04 | 8.068 | 215,453 | +2,488 | 0.23% | 1,738,195 |
| 2025-02-05 | 2025-02-03 | 8.088 | 212,965 | +5,475 | 0.22% | 1,722,402 |
| 2025-02-04 | 2025-01-28 | 8.580 | 207,490 | +7,462 | 0.22% | 1,780,268 |
| 2025-02-03 | 2025-01-24 | 8.108 | 200,028 | -2,986 | 0.21% | 1,621,791 |
| 2025-01-27 | 2025-01-23 | 7.957 | 203,014 | -31,604 | 0.21% | 1,615,406 |
| 2025-01-24 | 2025-01-22 | 7.756 | 234,618 | +37,076 | 0.25% | 1,819,739 |
| 2025-01-23 | 2025-01-21 | 8.108 | 197,542 | -3,234 | 0.21% | 1,601,635 |
| 2025-01-22 | 2025-01-20 | 8.007 | 200,776 | -1,242 | 0.21% | 1,607,684 |
| 2025-01-21 | 2025-01-17 | 7.816 | 202,018 | -498 | 0.21% | 1,579,065 |
| 2025-01-20 | 2025-01-16 | 7.867 | 202,516 | -2,737 | 0.21% | 1,593,131 |
| 2025-01-17 | 2025-01-15 | 7.927 | 205,253 | -1,745 | 0.22% | 1,627,035 |
| 2025-01-16 | 2025-01-14 | 7.887 | 206,998 | +23,141 | 0.22% | 1,632,549 |
| 2025-01-15 | 2025-01-13 | 7.535 | 183,857 | +494 | 0.19% | 1,385,389 |
| 2025-01-14 | 2025-01-10 | 7.827 | 183,363 | -1,742 | 0.19% | 1,435,092 |
| 2025-01-13 | 2025-01-09 | 7.816 | 185,105 | -33,343 | 0.20% | 1,446,866 |
| 2025-01-10 | 2025-01-08 | 8.027 | 218,448 | +1,740 | 0.23% | 1,753,579 |
| 2025-01-09 | 2025-01-07 | 8.178 | 216,708 | +1,990 | 0.23% | 1,772,270 |
| 2025-01-08 | 2025-01-06 | 8.279 | 214,718 | +1,493 | 0.23% | 1,777,568 |
| 2025-01-07 | 2025-01-03 | 8.329 | 213,225 | +2 | 0.23% | 1,775,919 |
| 2025-01-03 | 2024-12-31 | 8.580 | 213,223 | +4 | 0.23% | 1,829,458 |
| 2025-01-02 | 2024-12-27 | 8.510 | 213,219 | -4,728 | 0.23% | 1,814,428 |
| 2024-12-30 | 2024-12-24 | 8.319 | 217,947 | +4,732 | 0.23% | 1,813,058 |
| 2024-12-23 | 2024-12-19 | 8.218 | 213,215 | -18,661 | 0.23% | 1,752,272 |
| 2024-12-20 | 2024-12-18 | 8.419 | 231,876 | +2,988 | 0.24% | 1,952,227 |
| 2024-12-19 | 2024-12-17 | 8.299 | 228,888 | +2,242 | 0.24% | 1,899,475 |
| 2024-12-18 | 2024-12-16 | 8.550 | 226,646 | +743 | 0.24% | 1,937,796 |
| 2024-12-17 | 2024-12-13 | 8.680 | 225,903 | -2,236 | 0.24% | 1,960,948 |
| 2024-12-16 | 2024-12-12 | 9.022 | 228,139 | -215,737 | 0.24% | 2,058,289 |
| 2024-12-13 | 2024-12-11 | 8.972 | 443,876 | +5,230 | 0.47% | 3,982,388 |
| 2024-12-12 | 2024-12-10 | 8.902 | 438,646 | +249 | 0.46% | 3,904,616 |
| 2024-12-11 | 2024-12-09 | 8.922 | 438,397 | +20,904 | 0.46% | 3,911,209 |
| 2024-12-10 | 2024-12-06 | 8.751 | 417,493 | -4,973 | 0.44% | 3,653,405 |
| 2024-12-09 | 2024-12-05 | 8.711 | 422,466 | +10,699 | 0.45% | 3,679,945 |
| 2024-12-06 | 2024-12-04 | 8.680 | 411,767 | +1,489 | 0.43% | 3,574,339 |
| 2024-12-05 | 2024-12-03 | 8.701 | 410,278 | +8,722 | 0.43% | 3,569,658 |
| 2024-12-04 | 2024-12-02 | 8.500 | 401,556 | +3,733 | 0.42% | 3,413,084 |
| 2024-12-02 | 2024-11-28 | 8.339 | 397,823 | +1,495 | 0.42% | 3,317,404 |
| 2024-11-29 | 2024-11-27 | 8.208 | 396,328 | +2,492 | 0.42% | 3,253,174 |
| 2024-11-28 | 2024-11-26 | 8.188 | 393,836 | +746 | 0.42% | 3,224,805 |
| 2024-11-26 | 2024-11-22 | 8.027 | 393,090 | +250 | 0.42% | 3,155,507 |
| 2024-11-25 | 2024-11-21 | 8.399 | 392,840 | +2,488 | 0.41% | 3,299,533 |
| 2024-11-22 | 2024-11-20 | 8.319 | 390,352 | +4,976 | 0.41% | 3,247,261 |
| 2024-11-20 | 2024-11-18 | 8.148 | 385,376 | +6,967 | 0.41% | 3,140,046 |
| 2024-11-19 | 2024-11-15 | 8.279 | 378,409 | +5,973 | 0.40% | 3,132,702 |
| 2024-11-18 | 2024-11-14 | 8.279 | 372,436 | +2,490 | 0.39% | 3,083,254 |
| 2024-11-15 | 2024-11-13 | 8.540 | 369,946 | +2,737 | 0.39% | 3,159,277 |
| 2024-11-14 | 2024-11-12 | 8.620 | 367,209 | +17,918 | 0.39% | 3,165,418 |
| 2024-11-13 | 2024-11-11 | 8.449 | 349,291 | -313 | 0.37% | 2,951,303 |
| 2024-11-12 | 2024-11-08 | 8.389 | 349,604 | -388,619 | 0.37% | 2,932,873 |
| 2024-11-11 | 2024-11-07 | 8.429 | 738,223 | +14,682 | 0.78% | 6,222,716 |
| 2024-11-08 | 2024-11-06 | 8.178 | 723,541 | +40,311 | 0.76% | 5,917,224 |
| 2024-11-07 | 2024-11-05 | 8.228 | 683,230 | +13,437 | 0.72% | 5,621,876 |
| 2024-11-06 | 2024-11-04 | 8.058 | 669,793 | -18,414 | 0.71% | 5,396,913 |
| 2024-11-05 | 2024-11-01 | 8.007 | 688,207 | +18,664 | 0.73% | 5,510,714 |
| 2024-11-04 | 2024-10-31 | 7.987 | 669,543 | +36,083 | 0.71% | 5,347,811 |
| 2024-11-01 | 2024-10-30 | 8.269 | 633,460 | -44,044 | 0.67% | 5,237,807 |
| 2024-10-31 | 2024-10-29 | 8.490 | 677,504 | +17,667 | 0.72% | 5,751,737 |
| 2024-10-30 | 2024-10-28 | 8.550 | 659,837 | +30,359 | 0.70% | 5,641,527 |
| 2024-10-29 | 2024-10-25 | 8.248 | 629,478 | +26,874 | 0.66% | 5,192,233 |
| 2024-10-28 | 2024-10-24 | 8.007 | 602,604 | +14,185 | 0.64% | 4,825,261 |
| 2024-10-25 | 2024-10-23 | 8.017 | 588,419 | +8,710 | 0.62% | 4,717,588 |
| 2024-10-24 | 2024-10-22 | 7.967 | 579,709 | +6,221 | 0.61% | 4,618,635 |
| 2024-10-23 | 2024-10-21 | 7.927 | 573,488 | +13,439 | 0.61% | 4,546,025 |
| 2024-10-22 | 2024-10-18 | 7.937 | 560,049 | +2,239 | 0.59% | 4,445,121 |
| 2024-10-18 | 2024-10-16 | 7.849 | 557,810 | +19,160 | 0.59% | 4,378,353 |
| 2024-10-17 | 2024-10-15 | 8.012 | 538,650 | +11,546 | 0.57% | 4,315,589 |
| 2024-10-16 | 2024-10-14 | 8.337 | 527,104 | +19,427 | 0.56% | 4,394,580 |
| 2024-10-15 | 2024-10-10 | 8.846 | 507,677 | -246 | 0.54% | 4,490,699 |
| 2024-10-14 | 2024-10-09 | 8.866 | 507,923 | +133,270 | 0.54% | 4,503,203 |
| 2024-10-10 | 2024-10-08 | 9.852 | 374,653 | +8,852 | 0.40% | 3,691,137 |
| 2024-10-09 | 2024-10-07 | 11.428 | 365,801 | +12,541 | 0.39% | 4,180,405 |
| 2024-10-08 | 2024-10-04 | 10.310 | 353,260 | +10,573 | 0.38% | 3,641,997 |
| 2024-10-07 | 2024-10-03 | 9.557 | 342,687 | +24,096 | 0.37% | 3,275,161 |
| 2024-10-04 | 2024-10-02 | 9.913 | 318,591 | +6,635 | 0.34% | 3,158,241 |
| 2024-10-03 | 2024-09-30 | 9.466 | 311,956 | -76,968 | 0.33% | 2,952,910 |
| 2024-10-02 | 2024-09-27 | 8.632 | 388,924 | -2,707 | 0.42% | 3,357,218 |
| 2024-09-30 | 2024-09-26 | 8.032 | 391,631 | +1,476 | 0.42% | 3,145,657 |
| 2024-09-27 | 2024-09-25 | 7.514 | 390,155 | -27,294 | 0.42% | 2,931,492 |
| 2024-09-26 | 2024-09-24 | 7.422 | 417,449 | +246 | 0.45% | 3,098,371 |
| 2024-09-25 | 2024-09-23 | 7.066 | 417,203 | +246 | 0.45% | 2,948,081 |
| 2024-09-24 | 2024-09-20 | 7.117 | 416,957 | -13,769 | 0.45% | 2,967,539 |
| 2024-09-23 | 2024-09-19 | 6.873 | 430,726 | +23,359 | 0.46% | 2,960,431 |
| 2024-09-20 | 2024-09-17 | 6.761 | 407,367 | +3,442 | 0.44% | 2,754,322 |
| 2024-09-19 | 2024-09-16 | 6.832 | 403,925 | +1,715 | 0.43% | 2,759,797 |
| 2024-09-17 | 2024-09-13 | 6.812 | 402,210 | +8,606 | 0.43% | 2,739,901 |
| 2024-09-16 | 2024-09-12 | 6.832 | 393,604 | +15,731 | 0.42% | 2,689,280 |
| 2024-09-13 | 2024-09-11 | 6.832 | 377,873 | +29,992 | 0.40% | 2,581,798 |
| 2024-09-11 | 2024-09-09 | 7.219 | 347,881 | +3,689 | 0.37% | 2,511,286 |
| 2024-09-10 | 2024-09-05 | 7.270 | 344,192 | +16,474 | 0.37% | 2,502,154 |
| 2024-09-09 | 2024-09-04 | 7.198 | 327,718 | +15,737 | 0.35% | 2,359,069 |
| 2024-09-03 | 2024-08-30 | 7.270 | 311,981 | -57,784 | 0.33% | 2,267,991 |
| 2024-09-02 | 2024-08-29 | 7.290 | 369,765 | +8,852 | 0.40% | 2,695,579 |
| 2024-08-30 | 2024-08-28 | 7.107 | 360,913 | +6,885 | 0.39% | 2,564,997 |
| 2024-08-29 | 2024-08-27 | 7.107 | 354,028 | +8,360 | 0.38% | 2,516,066 |
| 2024-08-28 | 2024-08-26 | 7.137 | 345,668 | +10,819 | 0.37% | 2,467,195 |
| 2024-08-27 | 2024-08-23 | 7.076 | 334,849 | +14,507 | 0.36% | 2,369,547 |
| 2024-08-26 | 2024-08-22 | 7.036 | 320,342 | +738 | 0.34% | 2,253,861 |
| 2024-08-23 | 2024-08-21 | 7.493 | 319,604 | +2,705 | 0.34% | 2,394,897 |
| 2024-08-22 | 2024-08-20 | 7.646 | 316,899 | +1,721 | 0.34% | 2,422,958 |
| 2024-08-21 | 2024-08-19 | 7.992 | 315,178 | +3,934 | 0.34% | 2,518,753 |
| 2024-08-20 | 2024-08-16 | 8.053 | 311,244 | +738 | 0.33% | 2,506,302 |
| 2024-08-19 | 2024-08-15 | 8.032 | 310,506 | +28 | 0.33% | 2,494,045 |
| 2024-08-16 | 2024-08-14 | 8.134 | 310,478 | -491 | 0.33% | 2,525,387 |
| 2024-08-15 | 2024-08-13 | 8.347 | 310,969 | -71,803 | 0.33% | 2,595,777 |
| 2024-08-14 | 2024-08-12 | 8.419 | 382,772 | +4,422 | 0.41% | 3,222,387 |
| 2024-08-13 | 2024-08-09 | 8.307 | 378,350 | +8,605 | 0.40% | 3,142,845 |
| 2024-08-12 | 2024-08-08 | 8.286 | 369,745 | +3,930 | 0.40% | 3,063,847 |
| 2024-08-09 | 2024-08-07 | 8.297 | 365,815 | +10,054 | 0.39% | 3,035,001 |
| 2024-08-08 | 2024-08-06 | 8.286 | 355,761 | +5,901 | 0.38% | 2,947,970 |
| 2024-08-07 | 2024-08-05 | 8.236 | 349,860 | +1,232 | 0.37% | 2,881,287 |
| 2024-08-06 | 2024-08-02 | 8.449 | 348,628 | +1,719 | 0.37% | 2,945,578 |
| 2024-08-01 | 2024-07-30 | 8.083 | 346,909 | -2,459 | 0.37% | 2,804,077 |
| 2024-07-30 | 2024-07-26 | 8.032 | 349,368 | +5,410 | 0.37% | 2,806,192 |
| 2024-07-26 | 2024-07-24 | 8.185 | 343,958 | +2,704 | 0.37% | 2,815,195 |
| 2024-07-24 | 2024-07-22 | 8.266 | 341,254 | +492 | 0.36% | 2,820,821 |
| 2024-07-23 | 2024-07-19 | 8.154 | 340,762 | +4,424 | 0.36% | 2,778,643 |
| 2024-07-22 | 2024-07-18 | 8.215 | 336,338 | -1,721 | 0.36% | 2,763,086 |
| 2024-07-19 | 2024-07-17 | 8.215 | 338,059 | +3,686 | 0.36% | 2,777,225 |
| 2024-07-17 | 2024-07-15 | 8.378 | 334,373 | +6,392 | 0.36% | 2,801,338 |
| 2024-07-16 | 2024-07-12 | 8.378 | 327,981 | +2,213 | 0.35% | 2,747,787 |
| 2024-07-12 | 2024-07-10 | 8.266 | 325,768 | +246 | 0.35% | 2,692,813 |
| 2024-07-10 | 2024-07-08 | 8.459 | 325,522 | +1,722 | 0.35% | 2,753,663 |
| 2024-07-09 | 2024-07-05 | 8.632 | 323,800 | -508 | 0.35% | 2,795,064 |
| 2024-07-08 | 2024-07-04 | 8.297 | 324,308 | +5,655 | 0.35% | 2,690,636 |
| 2024-07-05 | 2024-07-03 | 8.510 | 318,653 | -210 | 0.34% | 2,711,756 |
| 2024-07-04 | 2024-07-02 | 8.317 | 318,863 | +473 | 0.34% | 2,651,946 |
| 2024-07-03 | 2024-06-28 | 9.177 | 318,390 | +80 | 0.34% | 2,921,921 |
| 2024-07-02 | 2024-06-27 | 9.262 | 318,310 | -52,976 | 0.34% | 2,948,329 |
| 2024-06-28 | 2024-06-26 | 9.699 | 371,286 | +1,642 | 0.42% | 3,601,271 |
| 2024-06-27 | 2024-06-25 | 9.518 | 369,644 | -26,739 | 0.41% | 3,518,366 |
| 2024-06-26 | 2024-06-24 | 9.902 | 396,383 | -3,283 | 0.44% | 3,924,972 |
| 2024-06-25 | 2024-06-21 | 9.945 | 399,666 | -3,050 | 0.45% | 3,974,520 |
| 2024-06-24 | 2024-06-20 | 9.817 | 402,716 | +78,574 | 0.45% | 3,953,342 |
| 2024-06-21 | 2024-06-19 | 9.913 | 324,142 | -703 | 0.36% | 3,213,099 |
| 2024-06-20 | 2024-06-18 | 9.966 | 324,845 | -7,037 | 0.36% | 3,237,380 |
| 2024-06-19 | 2024-06-17 | 10.136 | 331,882 | +4,222 | 0.37% | 3,364,109 |
| 2024-06-18 | 2024-06-14 | 10.232 | 327,660 | -3,518 | 0.37% | 3,352,745 |
| 2024-06-17 | 2024-06-13 | 10.520 | 331,178 | -18,529 | 0.37% | 3,484,051 |
| 2024-06-14 | 2024-06-12 | 10.051 | 349,707 | +4,456 | 0.39% | 3,514,972 |
| 2024-06-12 | 2024-06-07 | 9.977 | 345,251 | +3,048 | 0.39% | 3,444,424 |
| 2024-06-11 | 2024-06-06 | 9.913 | 342,203 | -5,394 | 0.38% | 3,392,131 |
| 2024-06-07 | 2024-06-05 | 10.104 | 347,597 | +3,047 | 0.39% | 3,512,289 |
| 2024-06-06 | 2024-06-04 | 10.073 | 344,550 | +2,111 | 0.39% | 3,470,483 |
| 2024-06-05 | 2024-06-03 | 10.083 | 342,439 | +2,580 | 0.38% | 3,452,870 |
| 2024-06-04 | 2024-05-31 | 10.051 | 339,859 | -5,629 | 0.38% | 3,415,988 |
| 2024-06-03 | 2024-05-30 | 10.318 | 345,488 | -4,927 | 0.39% | 3,564,628 |
| 2024-05-31 | 2024-05-29 | 10.446 | 350,415 | -7,974 | 0.39% | 3,660,283 |
| 2024-05-30 | 2024-05-28 | 10.744 | 358,389 | -2,581 | 0.40% | 3,850,535 |
| 2024-05-29 | 2024-05-27 | 10.765 | 360,970 | -42,687 | 0.40% | 3,885,960 |
| 2024-05-28 | 2024-05-24 | 10.851 | 403,657 | -8,913 | 0.45% | 4,379,919 |
| 2024-05-27 | 2024-05-23 | 11.511 | 412,570 | +5,864 | 0.46% | 4,749,274 |
| 2024-05-24 | 2024-05-22 | 11.703 | 406,706 | -3,049 | 0.46% | 4,759,801 |
| 2024-05-23 | 2024-05-21 | 11.831 | 409,755 | -1,876 | 0.46% | 4,847,894 |
| 2024-05-22 | 2024-05-20 | 12.002 | 411,631 | +470 | 0.46% | 4,940,289 |
| 2024-05-21 | 2024-05-17 | 11.980 | 411,161 | -2,111 | 0.46% | 4,925,883 |
| 2024-05-20 | 2024-05-16 | 12.194 | 413,272 | -7,037 | 0.46% | 5,039,273 |
| 2024-05-17 | 2024-05-14 | 12.215 | 420,309 | +18,999 | 0.47% | 5,134,039 |
| 2024-05-16 | 2024-05-13 | 12.407 | 401,310 | +31,899 | 0.45% | 4,978,962 |
| 2024-05-14 | 2024-05-10 | 12.663 | 369,411 | +15,714 | 0.41% | 4,677,697 |
| 2024-05-13 | 2024-05-09 | 12.471 | 353,697 | +2,346 | 0.40% | 4,410,858 |
| 2024-05-10 | 2024-05-08 | 12.471 | 351,351 | +32,521 | 0.39% | 4,381,602 |
| 2024-05-09 | 2024-05-07 | 12.641 | 318,830 | +703 | 0.36% | 4,030,415 |
| 2024-05-08 | 2024-05-06 | 12.940 | 318,127 | -17 | 0.36% | 4,116,471 |
| 2024-05-07 | 2024-05-03 | 12.343 | 318,144 | -82,325 | 0.36% | 3,926,794 |
| 2024-05-06 | 2024-05-02 | 12.449 | 400,469 | +37,297 | 0.45% | 4,985,602 |
| 2024-05-03 | 2024-04-30 | 12.364 | 363,172 | +18,998 | 0.41% | 4,490,309 |
| 2024-05-02 | 2024-04-29 | 12.300 | 344,174 | -1,407 | 0.39% | 4,233,404 |
| 2024-04-30 | 2024-04-26 | 12.364 | 345,581 | +11,727 | 0.39% | 4,272,811 |
| 2024-04-26 | 2024-04-24 | 12.002 | 333,854 | +14,542 | 0.37% | 4,006,829 |
| 2024-04-25 | 2024-04-23 | 11.298 | 319,312 | -4,597 | 0.36% | 3,607,671 |
| 2024-04-24 | 2024-04-22 | 11.426 | 323,909 | +70,599 | 0.36% | 3,701,039 |
| 2024-04-23 | 2024-04-19 | 11.085 | 253,310 | -1,641 | 0.28% | 2,807,964 |
| 2024-04-22 | 2024-04-18 | 11.298 | 254,951 | -2,660 | 0.29% | 2,880,504 |
| 2024-04-19 | 2024-04-17 | 10.872 | 257,611 | -235 | 0.29% | 2,800,725 |
| 2024-04-18 | 2024-04-16 | 10.435 | 257,846 | +14,308 | 0.29% | 2,690,599 |
| 2024-04-17 | 2024-04-15 | 10.605 | 243,538 | -938 | 0.27% | 2,582,829 |
| 2024-04-16 | 2024-04-12 | 10.637 | 244,476 | +1,876 | 0.27% | 2,600,594 |
| 2024-04-15 | 2024-04-11 | 10.765 | 242,600 | +3,987 | 0.27% | 2,611,668 |
| 2024-04-12 | 2024-04-10 | 10.829 | 238,613 | +5,630 | 0.27% | 2,584,007 |
| 2024-04-11 | 2024-04-09 | 10.744 | 232,983 | -2,815 | 0.26% | 2,503,172 |
| 2024-04-10 | 2024-04-08 | 10.392 | 235,798 | +733 | 0.26% | 2,450,477 |
| 2024-04-09 | 2024-04-05 | 9.934 | 235,065 | -34,953 | 0.26% | 2,335,123 |
| 2024-04-08 | 2024-04-03 | 10.158 | 270,018 | +35,183 | 0.30% | 2,742,783 |
| 2024-04-05 | 2024-04-02 | 10.232 | 234,835 | -11,533 | 0.26% | 2,402,923 |
| 2024-04-03 | 2024-03-28 | 10.019 | 246,368 | -703 | 0.28% | 2,468,414 |
| 2024-04-02 | 2024-03-27 | 9.945 | 247,071 | +4,221 | 0.28% | 2,457,023 |
| 2024-03-28 | 2024-03-26 | 9.966 | 242,850 | -3,284 | 0.27% | 2,420,224 |
| 2024-03-27 | 2024-03-25 | 10.126 | 246,134 | -2,815 | 0.28% | 2,492,304 |
| 2024-03-26 | 2024-03-22 | 10.168 | 248,949 | +4,242 | 0.28% | 2,531,422 |
| 2024-03-25 | 2024-03-21 | 10.211 | 244,707 | +1,876 | 0.27% | 2,498,721 |
| 2024-03-22 | 2024-03-20 | 10.350 | 242,831 | -1 | 0.27% | 2,513,212 |
| 2024-03-21 | 2024-03-19 | 10.339 | 242,832 | -5,865 | 0.27% | 2,510,635 |
| 2024-03-20 | 2024-03-18 | 10.510 | 248,697 | +26 | 0.28% | 2,613,685 |
| 2024-03-19 | 2024-03-15 | 10.552 | 248,671 | +2,669 | 0.28% | 2,624,014 |
| 2024-03-18 | 2024-03-14 | 10.510 | 246,002 | -11,493 | 0.28% | 2,585,362 |
| 2024-03-15 | 2024-03-13 | 10.595 | 257,495 | +8,679 | 0.29% | 2,728,105 |
| 2024-03-14 | 2024-03-12 | 10.350 | 248,816 | -134 | 0.28% | 2,575,155 |
| 2024-03-13 | 2024-03-11 | 10.168 | 248,950 | -274 | 0.28% | 2,531,433 |
| 2024-03-12 | 2024-03-08 | 9.817 | 249,224 | +103 | 0.28% | 2,446,557 |
| 2024-03-11 | 2024-03-07 | 9.945 | 249,121 | +6,622 | 0.28% | 2,477,410 |
| 2024-03-08 | 2024-03-06 | 10.392 | 242,499 | -4,691 | 0.27% | 2,520,115 |
| 2024-03-07 | 2024-03-05 | 10.200 | 247,190 | -904 | 0.28% | 2,521,440 |
| 2024-03-06 | 2024-03-04 | 10.744 | 248,094 | +2,815 | 0.28% | 2,665,524 |
| 2024-03-05 | 2024-03-01 | 10.659 | 245,279 | -9,382 | 0.27% | 2,614,365 |
| 2024-03-04 | 2024-02-29 | 10.552 | 254,661 | +3,988 | 0.29% | 2,687,222 |
| 2024-03-01 | 2024-02-28 | 10.382 | 250,673 | -16,937 | 0.28% | 2,602,390 |
| 2024-02-29 | 2024-02-27 | 10.680 | 267,610 | +17,122 | 0.30% | 2,858,090 |
| 2024-02-28 | 2024-02-26 | 10.637 | 250,488 | +115 | 0.28% | 2,664,547 |
| 2024-02-27 | 2024-02-23 | 10.808 | 250,373 | +2 | 0.28% | 2,706,022 |
| 2024-02-26 | 2024-02-22 | 10.808 | 250,371 | -51,309 | 0.28% | 2,706,000 |
| 2024-02-23 | 2024-02-21 | 10.659 | 301,680 | -42,034 | 0.34% | 3,215,529 |
| 2024-02-22 | 2024-02-20 | 10.478 | 343,714 | +101,151 | 0.39% | 3,601,278 |
| 2024-02-21 | 2024-02-19 | 10.126 | 242,563 | -7,741 | 0.27% | 2,456,145 |
| 2024-02-20 | 2024-02-16 | 9.934 | 250,304 | +7,606 | 0.28% | 2,486,506 |
| 2024-02-19 | 2024-02-15 | 9.625 | 242,698 | -939 | 0.27% | 2,335,930 |
| 2024-02-15 | 2024-02-09 | 9.785 | 243,637 | -7,036 | 0.27% | 2,383,921 |
| 2024-02-14 | 2024-02-07 | 9.486 | 250,673 | +107 | 0.28% | 2,377,954 |
| 2024-02-08 | 2024-02-06 | 9.614 | 250,566 | -477 | 0.28% | 2,408,987 |
| 2024-02-07 | 2024-02-05 | 9.081 | 251,043 | -149,808 | 0.28% | 2,279,783 |
| 2024-02-06 | 2024-02-02 | 9.412 | 400,851 | +150,566 | 0.45% | 3,772,676 |
| 2024-02-05 | 2024-02-01 | 9.955 | 250,285 | -214 | 0.28% | 2,491,653 |
| 2024-02-02 | 2024-01-31 | 9.689 | 250,499 | +10 | 0.28% | 2,427,033 |
| 2024-02-01 | 2024-01-30 | 9.699 | 250,489 | +5,482 | 0.28% | 2,429,606 |
| 2024-01-31 | 2024-01-29 | 9.859 | 245,007 | -1,408 | 0.27% | 2,415,606 |
| 2024-01-30 | 2024-01-26 | 9.870 | 246,415 | -3,752 | 0.28% | 2,432,114 |
| 2024-01-29 | 2024-01-25 | 10.104 | 250,167 | -37,196 | 0.28% | 2,527,809 |
| 2024-01-26 | 2024-01-24 | 9.742 | 287,363 | +37,293 | 0.32% | 2,799,516 |
| 2024-01-24 | 2024-01-22 | 10.232 | 250,070 | +282 | 0.28% | 2,558,814 |
| 2024-01-23 | 2024-01-19 | 10.627 | 249,788 | +220 | 0.28% | 2,654,438 |
| 2024-01-22 | 2024-01-18 | 10.957 | 249,568 | +37 | 0.28% | 2,734,563 |
| 2024-01-19 | 2024-01-17 | 11.021 | 249,531 | +279 | 0.28% | 2,750,115 |
| 2024-01-18 | 2024-01-16 | 11.469 | 249,252 | +139 | 0.28% | 2,858,622 |
| 2024-01-17 | 2024-01-15 | 11.703 | 249,113 | +4,168 | 0.28% | 2,915,443 |
| 2024-01-16 | 2024-01-12 | 11.938 | 244,945 | -3,988 | 0.27% | 2,924,102 |
| 2024-01-15 | 2024-01-11 | 12.023 | 248,933 | -80 | 0.28% | 2,992,936 |
| 2024-01-12 | 2024-01-10 | 11.874 | 249,013 | +20 | 0.28% | 2,956,739 |
| 2024-01-11 | 2024-01-09 | 11.895 | 248,993 | +4,848 | 0.28% | 2,961,810 |
| 2024-01-10 | 2024-01-08 | 11.725 | 244,145 | -4,691 | 0.27% | 2,862,506 |
| 2024-01-09 | 2024-01-05 | 12.194 | 248,836 | +1,173 | 0.28% | 3,034,206 |
| 2024-01-08 | 2024-01-04 | 12.428 | 247,663 | -939 | 0.28% | 3,077,978 |
| 2024-01-05 | 2024-01-03 | 12.428 | 248,602 | +939 | 0.28% | 3,089,648 |
| 2024-01-04 | 2024-01-02 | 12.663 | 247,663 | +3,740 | 0.28% | 3,136,053 |
| 2024-01-03 | 2023-12-29 | 13.281 | 243,923 | -703 | 0.27% | 3,239,490 |
| 2024-01-02 | 2023-12-28 | 13.132 | 244,626 | -178 | 0.27% | 3,212,323 |
| 2023-12-29 | 2023-12-27 | 12.748 | 244,804 | -254 | 0.27% | 3,120,725 |
| 2023-12-28 | 2023-12-22 | 12.236 | 245,058 | +119 | 0.27% | 2,998,587 |
| 2023-12-27 | 2023-12-21 | 12.471 | 244,939 | +6,001 | 0.27% | 3,054,567 |
| 2023-12-22 | 2023-12-20 | 12.279 | 238,938 | +938 | 0.27% | 2,933,888 |
| 2023-12-21 | 2023-12-19 | 12.428 | 238,000 | -3,049 | 0.27% | 2,957,885 |
| 2023-12-20 | 2023-12-18 | 12.727 | 241,049 | +56 | 0.27% | 3,067,719 |
| 2023-12-19 | 2023-12-15 | 12.854 | 240,993 | -15,698 | 0.27% | 3,097,830 |
| 2023-12-18 | 2023-12-14 | 12.684 | 256,691 | +3,518 | 0.29% | 3,255,843 |
| 2023-12-15 | 2023-12-13 | 12.407 | 253,173 | +10,555 | 0.28% | 3,141,060 |
| 2023-12-14 | 2023-12-12 | 12.641 | 242,618 | +1,642 | 0.27% | 3,066,998 |
| 2023-12-13 | 2023-12-11 | 12.940 | 240,976 | -3 | 0.27% | 3,118,160 |
| 2023-12-12 | 2023-12-08 | 12.897 | 240,979 | +163 | 0.27% | 3,107,924 |
| 2023-12-11 | 2023-12-07 | 13.217 | 240,816 | +1,595 | 0.27% | 3,182,826 |
| 2023-12-08 | 2023-12-06 | 13.259 | 239,221 | -1,408 | 0.27% | 3,171,944 |
| 2023-12-07 | 2023-12-05 | 13.366 | 240,629 | +381 | 0.27% | 3,216,262 |
| 2023-12-06 | 2023-12-04 | 13.707 | 240,248 | +1,876 | 0.27% | 3,293,113 |
| 2023-12-04 | 2023-11-30 | 14.389 | 238,372 | -7,740 | 0.27% | 3,430,006 |
| 2023-12-01 | 2023-11-29 | 14.347 | 246,112 | +5,864 | 0.28% | 3,530,886 |
| 2023-11-30 | 2023-11-28 | 14.645 | 240,248 | -67 | 0.27% | 3,518,458 |
| 2023-11-29 | 2023-11-27 | 14.006 | 240,315 | +1,184 | 0.27% | 3,365,752 |
| 2023-11-28 | 2023-11-24 | 14.453 | 239,131 | -1,172 | 0.27% | 3,456,220 |
| 2023-11-27 | 2023-11-23 | 14.730 | 240,303 | +361 | 0.27% | 3,539,754 |
| 2023-11-24 | 2023-11-22 | 14.496 | 239,942 | -235 | 0.27% | 3,478,172 |
| 2023-11-23 | 2023-11-21 | 14.837 | 240,177 | -15,028 | 0.27% | 3,563,498 |
| 2023-11-22 | 2023-11-20 | 14.794 | 255,205 | +5,746 | 0.29% | 3,775,587 |
| 2023-11-21 | 2023-11-17 | 15.135 | 249,459 | +9,250 | 0.28% | 3,775,664 |
| 2023-11-20 | 2023-11-16 | 14.858 | 240,209 | +3,453 | 0.27% | 3,569,093 |
| 2023-11-17 | 2023-11-15 | 14.773 | 236,756 | -234 | 0.27% | 3,497,599 |
| 2023-11-16 | 2023-11-14 | 14.411 | 236,990 | -939 | 0.27% | 3,415,172 |
| 2023-11-15 | 2023-11-13 | 14.496 | 237,929 | -2,580 | 0.27% | 3,448,992 |
| 2023-11-14 | 2023-11-10 | 13.984 | 240,509 | -6,179 | 0.27% | 3,363,342 |
| 2023-11-13 | 2023-11-09 | 13.643 | 246,688 | +10,086 | 0.28% | 3,365,610 |
| 2023-11-10 | 2023-11-08 | 14.624 | 236,602 | -9,851 | 0.27% | 3,460,018 |
| 2023-11-09 | 2023-11-07 | 15.050 | 246,453 | +4,644 | 0.28% | 3,709,152 |
| 2023-11-08 | 2023-11-06 | 15.455 | 241,809 | -938 | 0.27% | 3,737,200 |
| 2023-11-07 | 2023-11-03 | 14.645 | 242,747 | -3,988 | 0.27% | 3,555,056 |
| 2023-11-06 | 2023-11-02 | 14.283 | 246,735 | +128 | 0.28% | 3,524,045 |
| 2023-11-03 | 2023-11-01 | 14.624 | 246,607 | +262 | 0.28% | 3,606,329 |
| 2023-11-02 | 2023-10-31 | 15.370 | 246,345 | -94,661 | 0.28% | 3,786,299 |
| 2023-11-01 | 2023-10-30 | 14.901 | 341,006 | +94,289 | 0.38% | 5,081,302 |
| 2023-10-31 | 2023-10-27 | 14.325 | 246,717 | +3,132 | 0.28% | 3,534,306 |
| 2023-10-30 | 2023-10-26 | 13.537 | 243,585 | -3,284 | 0.27% | 3,297,313 |
| 2023-10-27 | 2023-10-25 | 13.942 | 246,869 | +9 | 0.28% | 3,441,757 |
| 2023-10-26 | 2023-10-24 | 13.963 | 246,860 | +2,072 | 0.28% | 3,446,894 |
| 2023-10-25 | 2023-10-20 | 13.707 | 244,788 | -3,284 | 0.27% | 3,355,343 |
| 2023-10-24 | 2023-10-19 | 13.665 | 248,072 | +4,456 | 0.28% | 3,389,781 |
| 2023-10-20 | 2023-10-18 | 13.537 | 243,616 | -2,580 | 0.27% | 3,297,732 |
| 2023-10-19 | 2023-10-17 | 13.771 | 246,196 | +4,222 | 0.28% | 3,390,388 |
| 2023-10-18 | 2023-10-16 | 13.537 | 241,974 | +469 | 0.27% | 3,275,505 |
| 2023-10-17 | 2023-10-13 | 13.750 | 241,505 | -469 | 0.27% | 3,320,639 |
| 2023-10-16 | 2023-10-12 | 13.686 | 241,974 | +235 | 0.27% | 3,311,613 |
| 2023-10-13 | 2023-10-11 | 13.643 | 241,739 | -1,642 | 0.27% | 3,298,090 |
| 2023-10-12 | 2023-10-10 | 12.812 | 243,381 | -3,987 | 0.27% | 3,118,150 |
| 2023-10-11 | 2023-10-09 | 12.812 | 247,368 | +2,916 | 0.28% | 3,169,231 |
| 2023-10-10 | 2023-10-06 | 12.364 | 244,452 | -3,284 | 0.27% | 3,022,438 |
| 2023-10-09 | 2023-10-05 | 12.151 | 247,736 | +6,179 | 0.28% | 3,010,231 |
| 2023-10-06 | 2023-10-04 | 12.087 | 241,557 | +235 | 0.27% | 2,919,702 |
| 2023-10-03 | 2023-09-28 | 13.750 | 241,322 | -76,136 | 0.27% | 3,318,123 |
| 2023-09-29 | 2023-09-27 | 13.792 | 317,458 | +75,994 | 0.36% | 4,378,511 |
| 2023-09-28 | 2023-09-26 | 13.963 | 241,464 | -16,561 | 0.27% | 3,371,549 |
| 2023-09-27 | 2023-09-25 | 13.963 | 258,025 | +15,715 | 0.29% | 3,602,790 |
| 2023-09-26 | 2023-09-22 | 13.984 | 242,310 | +938 | 0.27% | 3,388,528 |
| 2023-09-22 | 2023-09-20 | 14.155 | 241,372 | -4,691 | 0.27% | 3,416,574 |
| 2023-09-21 | 2023-09-19 | 14.773 | 246,063 | +3,987 | 0.28% | 3,635,092 |
| 2023-09-20 | 2023-09-18 | 14.304 | 242,076 | +235 | 0.27% | 3,462,662 |
| 2023-09-19 | 2023-09-15 | 13.942 | 241,841 | +469 | 0.27% | 3,371,658 |
| 2023-09-18 | 2023-09-14 | 13.728 | 241,372 | -7,271 | 0.27% | 3,313,665 |
| 2023-09-15 | 2023-09-13 | 13.643 | 248,643 | -14,777 | 0.28% | 3,392,283 |
| 2023-09-14 | 2023-09-12 | 14.133 | 263,420 | +14,777 | 0.30% | 3,723,044 |
| 2023-09-13 | 2023-09-11 | 14.325 | 248,643 | -234 | 0.28% | 3,561,897 |
| 2023-09-12 | 2023-09-07 | 12.833 | 248,877 | +235 | 0.28% | 3,193,869 |
| 2023-09-07 | 2023-09-05 | 13.494 | 248,642 | -1,220 | 0.28% | 3,355,166 |
| 2023-09-06 | 2023-09-04 | 13.920 | 249,862 | +1,173 | 0.28% | 3,478,157 |
| 2023-09-05 | 2023-08-31 | 14.133 | 248,689 | -71,772 | 0.28% | 3,514,843 |
| 2023-09-04 | 2023-08-30 | 13.963 | 320,461 | +29,553 | 0.36% | 4,474,581 |
| 2023-08-31 | 2023-08-29 | 13.835 | 290,908 | -24,627 | 0.33% | 4,024,725 |
| 2023-08-30 | 2023-08-28 | 13.025 | 315,535 | +5,629 | 0.35% | 4,109,837 |
| 2023-08-29 | 2023-08-25 | 12.727 | 309,906 | -1,642 | 0.35% | 3,944,030 |
| 2023-08-28 | 2023-08-24 | 12.940 | 311,548 | +704 | 0.35% | 4,031,341 |
| 2023-08-25 | 2023-08-23 | 12.471 | 310,844 | +11,023 | 0.35% | 3,876,450 |
| 2023-08-24 | 2023-08-22 | 13.004 | 299,821 | +13,135 | 0.34% | 3,898,771 |
| 2023-08-23 | 2023-08-21 | 12.833 | 286,686 | +22,517 | 0.32% | 3,679,077 |
| 2023-08-22 | 2023-08-18 | 12.897 | 264,169 | +7,271 | 0.30% | 3,407,007 |
| 2023-08-21 | 2023-08-17 | 13.004 | 256,898 | -235 | 0.29% | 3,340,615 |
| 2023-08-18 | 2023-08-16 | 13.259 | 257,133 | +5,404 | 0.29% | 3,409,448 |
| 2023-08-17 | 2023-08-15 | 13.537 | 251,729 | -12,196 | 0.28% | 3,407,555 |
| 2023-08-16 | 2023-08-14 | 13.707 | 263,925 | +5,394 | 0.30% | 3,617,657 |
| 2023-08-15 | 2023-08-11 | 13.515 | 258,531 | -65,673 | 0.29% | 3,494,119 |
| 2023-08-14 | 2023-08-10 | 13.686 | 324,204 | +938 | 0.36% | 4,436,998 |
| 2023-08-11 | 2023-08-09 | 13.750 | 323,266 | +5,629 | 0.36% | 4,444,834 |
| 2023-08-10 | 2023-08-08 | 13.473 | 317,637 | +14,777 | 0.36% | 4,279,411 |
| 2023-08-09 | 2023-08-07 | 14.261 | 302,860 | +14,307 | 0.34% | 4,319,206 |
| 2023-08-08 | 2023-08-04 | 15.050 | 288,553 | -10,555 | 0.32% | 4,342,763 |
| 2023-08-07 | 2023-08-03 | 15.562 | 299,108 | +11,259 | 0.34% | 4,654,647 |
| 2023-08-04 | 2023-08-02 | 15.242 | 287,849 | -5,160 | 0.32% | 4,387,394 |
| 2023-08-03 | 2023-08-01 | 15.988 | 293,009 | -82,093 | 0.33% | 4,684,660 |
| 2023-08-02 | 2023-07-31 | 15.988 | 375,102 | -184,355 | 0.42% | 5,997,172 |
| 2023-08-01 | 2023-07-28 | 15.668 | 559,457 | -73,180 | 0.63% | 8,765,766 |
| 2023-07-31 | 2023-07-27 | 15.263 | 632,637 | +23,221 | 0.71% | 9,656,138 |
| 2023-07-28 | 2023-07-26 | 15.583 | 609,416 | +23,455 | 0.68% | 9,496,577 |
| 2023-07-27 | 2023-07-25 | 15.114 | 585,961 | -44,340 | 0.66% | 8,856,269 |
| 2023-07-26 | 2023-07-24 | 14.581 | 630,301 | +19,468 | 0.71% | 9,190,517 |
| 2023-07-25 | 2023-07-21 | 14.219 | 610,833 | +32,837 | 0.68% | 8,685,287 |
| 2023-07-24 | 2023-07-20 | 14.283 | 577,996 | +41,750 | 0.65% | 8,255,350 |
| 2023-07-21 | 2023-07-19 | 13.984 | 536,246 | +112,582 | 0.60% | 7,499,007 |
| 2023-07-20 | 2023-07-18 | 14.070 | 423,664 | +2,580 | 0.47% | 5,960,756 |
| 2023-07-19 | 2023-07-14 | 14.624 | 421,084 | -3,518 | 0.47% | 6,157,844 |
| 2023-07-18 | 2023-07-13 | 14.816 | 424,602 | +37,059 | 0.48% | 6,290,754 |
| 2023-07-14 | 2023-07-12 | 14.283 | 387,543 | +40,812 | 0.43% | 5,535,165 |
| 2023-07-13 | 2023-07-11 | 15.008 | 346,731 | +17,122 | 0.39% | 5,203,567 |
| 2023-07-12 | 2023-07-10 | 14.858 | 329,609 | +23,689 | 0.37% | 4,897,424 |
| 2023-07-11 | 2023-07-07 | 15.242 | 305,920 | +11,024 | 0.34% | 4,662,832 |
| 2023-07-07 | 2023-07-05 | 16.073 | 294,896 | -13,604 | 0.33% | 4,739,975 |
| 2023-07-06 | 2023-07-04 | 16.521 | 308,500 | +28,850 | 0.35% | 5,096,743 |
| 2023-07-05 | 2023-07-03 | 15.967 | 279,650 | +234 | 0.31% | 4,465,113 |
| 2023-07-04 | 2023-06-30 | 16.201 | 279,416 | -12,900 | 0.31% | 4,526,898 |
| 2023-07-03 | 2023-06-29 | 17.213 | 292,316 | +20,875 | 0.33% | 5,031,704 |
| 2023-06-30 | 2023-06-28 | 17.409 | 271,441 | -15,927 | 0.30% | 4,725,607 |
| 2023-06-29 | 2023-06-27 | 17.322 | 287,368 | +47,960 | 0.33% | 4,977,840 |
| 2023-06-28 | 2023-06-26 | 17.104 | 239,408 | -28,684 | 0.27% | 4,094,904 |
| 2023-06-27 | 2023-06-23 | 16.603 | 268,092 | -24,325 | 0.31% | 4,451,171 |
| 2023-06-26 | 2023-06-21 | 17.039 | 292,417 | -46,884 | 0.33% | 4,982,471 |
| 2023-06-23 | 2023-06-20 | 17.431 | 339,301 | +86,741 | 0.39% | 5,914,398 |
| 2023-06-21 | 2023-06-19 | 17.780 | 252,560 | -3,212 | 0.29% | 4,490,453 |
| 2023-06-20 | 2023-06-16 | 17.910 | 255,772 | -10,556 | 0.29% | 4,580,999 |
| 2023-06-19 | 2023-06-15 | 17.976 | 266,328 | -2,524 | 0.30% | 4,787,471 |
| 2023-06-16 | 2023-06-14 | 17.453 | 268,852 | -18,588 | 0.31% | 4,692,251 |
| 2023-06-15 | 2023-06-13 | 17.540 | 287,440 | +48,190 | 0.33% | 5,041,717 |
| 2023-06-09 | 2023-06-07 | 17.518 | 239,250 | -7,573 | 0.27% | 4,191,249 |
| 2023-06-08 | 2023-06-06 | 17.736 | 246,823 | +1,606 | 0.28% | 4,377,694 |
| 2023-06-07 | 2023-06-05 | 16.886 | 245,217 | -5,507 | 0.28% | 4,140,833 |
| 2023-06-06 | 2023-06-02 | 17.627 | 250,724 | +2,295 | 0.28% | 4,419,568 |
| 2023-06-05 | 2023-06-01 | 16.451 | 248,429 | -12,162 | 0.28% | 4,086,812 |
| 2023-06-02 | 2023-05-31 | 16.407 | 260,591 | +2,524 | 0.30% | 4,275,528 |
| 2023-06-01 | 2023-05-30 | 16.843 | 258,067 | +8,720 | 0.29% | 4,346,577 |
| 2023-05-31 | 2023-05-29 | 16.538 | 249,347 | +8,949 | 0.28% | 4,123,646 |
| 2023-05-30 | 2023-05-25 | 17.126 | 240,398 | +1,148 | 0.27% | 4,117,075 |
| 2023-05-24 | 2023-05-22 | 18.303 | 239,250 | +688 | 0.27% | 4,378,916 |
| 2023-05-23 | 2023-05-19 | 18.194 | 238,562 | -459 | 0.27% | 4,340,334 |
| 2023-05-22 | 2023-05-18 | 18.324 | 239,021 | +459 | 0.27% | 4,379,933 |
| 2023-05-19 | 2023-05-17 | 18.826 | 238,562 | +6,196 | 0.27% | 4,491,076 |
| 2023-05-17 | 2023-05-15 | 19.763 | 232,366 | -5,966 | 0.26% | 4,592,142 |
| 2023-05-16 | 2023-05-12 | 19.697 | 238,332 | -2,754 | 0.27% | 4,694,466 |
| 2023-05-15 | 2023-05-11 | 20.198 | 241,086 | -15,145 | 0.27% | 4,869,531 |
| 2023-05-12 | 2023-05-10 | 19.763 | 256,231 | +7,343 | 0.29% | 5,063,775 |
| 2023-05-11 | 2023-05-09 | 20.307 | 248,888 | +1,377 | 0.28% | 5,054,233 |
| 2023-05-10 | 2023-05-08 | 20.416 | 247,511 | +10,556 | 0.28% | 5,053,235 |
| 2023-05-09 | 2023-05-05 | 20.699 | 236,955 | -1,377 | 0.27% | 4,904,841 |
| 2023-05-08 | 2023-05-04 | 20.787 | 238,332 | -2,983 | 0.27% | 4,954,116 |
| 2023-05-05 | 2023-05-03 | 20.591 | 241,315 | -3,672 | 0.27% | 4,968,800 |
| 2023-05-04 | 2023-05-02 | 21.113 | 244,987 | -918 | 0.28% | 5,172,521 |
| 2023-05-03 | 2023-04-28 | 21.789 | 245,905 | -1,147 | 0.28% | 5,358,001 |
| 2023-05-02 | 2023-04-27 | 21.789 | 247,052 | -7,114 | 0.28% | 5,382,993 |
| 2023-04-28 | 2023-04-26 | 22.443 | 254,166 | -1,836 | 0.29% | 5,704,139 |
| 2023-04-27 | 2023-04-25 | 21.527 | 256,002 | -19,276 | 0.29% | 5,511,067 |
| 2023-04-26 | 2023-04-24 | 21.593 | 275,278 | +1,836 | 0.31% | 5,944,024 |
| 2023-04-25 | 2023-04-21 | 21.680 | 273,442 | +11,474 | 0.31% | 5,928,212 |
| 2023-04-24 | 2023-04-20 | 21.843 | 261,968 | -2,295 | 0.30% | 5,722,266 |
| 2023-04-21 | 2023-04-19 | 22.552 | 264,263 | +4,819 | 0.30% | 5,959,532 |
| 2023-04-20 | 2023-04-18 | 22.443 | 259,444 | +5,278 | 0.29% | 5,822,591 |
| 2023-04-19 | 2023-04-17 | 21.244 | 254,166 | -16,752 | 0.29% | 5,399,549 |
| 2023-04-18 | 2023-04-14 | 22.878 | 270,918 | -19,046 | 0.31% | 6,198,157 |
| 2023-04-17 | 2023-04-13 | 22.987 | 289,964 | +4,360 | 0.33% | 6,665,488 |
| 2023-04-14 | 2023-04-12 | 22.007 | 285,604 | +34,880 | 0.32% | 6,285,229 |
| 2023-04-13 | 2023-04-11 | 22.225 | 250,724 | -229 | 0.28% | 5,572,262 |
| 2023-04-12 | 2023-04-06 | 21.527 | 250,953 | +7,343 | 0.29% | 5,402,375 |
| 2023-04-11 | 2023-04-04 | 20.046 | 243,610 | +2,524 | 0.28% | 4,883,356 |
| 2023-04-06 | 2023-04-03 | 20.569 | 241,086 | -1,606 | 0.27% | 4,958,832 |
| 2023-04-04 | 2023-03-31 | 20.678 | 242,692 | +459 | 0.28% | 5,018,305 |
| 2023-04-03 | 2023-03-30 | 20.983 | 242,233 | -3,672 | 0.28% | 5,082,706 |
| 2023-03-31 | 2023-03-29 | 21.266 | 245,905 | +459 | 0.28% | 5,229,409 |
| 2023-03-30 | 2023-03-28 | 20.917 | 245,446 | +459 | 0.28% | 5,134,080 |
| 2023-03-29 | 2023-03-27 | 21.026 | 244,987 | +5,966 | 0.28% | 5,151,169 |
| 2023-03-28 | 2023-03-24 | 20.591 | 239,021 | +230 | 0.27% | 4,921,566 |
| 2023-03-27 | 2023-03-23 | 21.005 | 238,791 | +229 | 0.27% | 5,015,687 |
| 2023-03-24 | 2023-03-22 | 21.244 | 238,562 | +1,836 | 0.27% | 5,068,055 |
| 2023-03-22 | 2023-03-20 | 20.699 | 236,726 | +688 | 0.27% | 4,900,100 |
| 2023-03-21 | 2023-03-17 | 21.026 | 236,038 | +760 | 0.27% | 4,963,004 |
| 2023-03-20 | 2023-03-16 | 21.048 | 235,278 | -4,819 | 0.27% | 4,952,151 |
| 2023-03-17 | 2023-03-15 | 21.440 | 240,097 | -255,864 | 0.27% | 5,147,748 |
| 2023-03-16 | 2023-03-14 | 21.331 | 495,961 | -32,585 | 0.56% | 10,579,512 |
| 2023-03-15 | 2023-03-13 | 21.571 | 528,546 | +291,892 | 0.60% | 11,401,274 |
| 2023-03-14 | 2023-03-10 | 21.462 | 236,654 | -137,915 | 0.27% | 5,079,085 |
| 2023-03-13 | 2023-03-09 | 22.116 | 374,569 | -229 | 0.43% | 8,283,870 |
| 2023-03-09 | 2023-03-07 | 22.061 | 374,798 | -16,752 | 0.43% | 8,268,519 |
| 2023-03-08 | 2023-03-06 | 21.843 | 391,550 | -14,457 | 0.45% | 8,552,775 |
| 2023-03-07 | 2023-03-03 | 21.462 | 406,007 | +16,064 | 0.46% | 8,713,751 |
| 2023-03-06 | 2023-03-02 | 21.898 | 389,943 | +16,751 | 0.44% | 8,538,913 |
| 2023-03-03 | 2023-03-01 | 22.497 | 373,192 | -6,196 | 0.42% | 8,395,717 |
| 2023-03-02 | 2023-02-28 | 22.606 | 379,388 | -28,225 | 0.43% | 8,576,441 |
| 2023-03-01 | 2023-02-27 | 23.478 | 407,613 | +3,672 | 0.46% | 9,569,753 |
| 2023-02-28 | 2023-02-24 | 23.314 | 403,941 | +26,160 | 0.46% | 9,417,533 |
| 2023-02-27 | 2023-02-23 | 23.314 | 377,781 | -18,588 | 0.43% | 8,807,635 |
| 2023-02-24 | 2023-02-22 | 23.968 | 396,369 | +18,358 | 0.45% | 9,500,091 |
| 2023-02-23 | 2023-02-21 | 24.186 | 378,011 | +230 | 0.43% | 9,142,455 |
| 2023-02-22 | 2023-02-20 | 24.458 | 377,781 | -918 | 0.43% | 9,239,785 |
| 2023-02-21 | 2023-02-17 | 23.859 | 378,699 | -31,209 | 0.43% | 9,035,323 |
| 2023-02-20 | 2023-02-16 | 21.952 | 409,908 | +30,520 | 0.47% | 8,998,433 |
| 2023-02-16 | 2023-02-14 | 21.375 | 379,388 | -1,606 | 0.43% | 8,109,387 |
| 2023-02-15 | 2023-02-13 | 21.724 | 380,994 | -9,638 | 0.43% | 8,276,538 |
| 2023-02-14 | 2023-02-10 | 21.506 | 390,632 | -8,261 | 0.44% | 8,400,795 |
| 2023-02-13 | 2023-02-09 | 22.225 | 398,893 | +230 | 0.45% | 8,865,271 |
| 2023-02-10 | 2023-02-08 | 22.170 | 398,663 | -13,310 | 0.45% | 8,838,443 |
| 2023-02-09 | 2023-02-07 | 22.116 | 411,973 | -9,867 | 0.47% | 9,111,087 |
| 2023-02-08 | 2023-02-06 | 21.898 | 421,840 | +31,897 | 0.48% | 9,237,389 |
| 2023-02-07 | 2023-02-03 | 23.369 | 389,943 | -230 | 0.44% | 9,112,422 |
| 2023-02-06 | 2023-02-02 | 22.878 | 390,173 | +3,672 | 0.44% | 8,926,515 |
| 2023-02-03 | 2023-02-01 | 21.789 | 386,501 | -19,276 | 0.44% | 8,421,434 |
| 2023-02-02 | 2023-01-31 | 21.462 | 405,777 | +26,160 | 0.46% | 8,708,815 |
| 2023-02-01 | 2023-01-30 | 21.789 | 379,617 | -1,836 | 0.43% | 8,271,439 |
| 2023-01-31 | 2023-01-27 | 23.423 | 381,453 | +3,901 | 0.43% | 8,934,802 |
| 2023-01-30 | 2023-01-26 | 23.478 | 377,552 | +7,343 | 0.43% | 8,863,994 |
| 2023-01-27 | 2023-01-20 | 22.769 | 370,209 | -3,442 | 0.42% | 8,429,439 |
| 2023-01-26 | 2023-01-19 | 23.096 | 373,651 | -1,147 | 0.42% | 8,629,933 |
| 2023-01-20 | 2023-01-18 | 22.824 | 374,798 | -20,653 | 0.43% | 8,554,344 |
| 2023-01-19 | 2023-01-17 | 21.484 | 395,451 | -5,507 | 0.45% | 8,495,814 |
| 2023-01-18 | 2023-01-16 | 22.225 | 400,958 | -19,047 | 0.46% | 8,911,165 |
| 2023-01-17 | 2023-01-13 | 21.418 | 420,005 | +49,796 | 0.48% | 8,995,875 |
| 2023-01-16 | 2023-01-12 | 20.220 | 370,209 | -82,435 | 0.42% | 7,485,665 |
| 2023-01-13 | 2023-01-11 | 20.394 | 452,644 | +77,792 | 0.51% | 9,231,410 |
| 2023-01-12 | 2023-01-10 | 20.830 | 374,852 | +4,589 | 0.43% | 7,808,240 |
| 2023-01-11 | 2023-01-09 | 19.109 | 370,263 | -19,505 | 0.42% | 7,075,308 |
| 2023-01-10 | 2023-01-06 | 16.974 | 389,768 | -3,213 | 0.44% | 6,615,750 |
| 2023-01-09 | 2023-01-05 | 17.409 | 392,981 | +13,080 | 0.45% | 6,841,538 |
| 2023-01-06 | 2023-01-04 | 17.126 | 379,901 | +9,640 | 0.43% | 6,506,215 |
| 2023-01-05 | 2023-01-03 | 16.995 | 370,261 | +30 | 0.42% | 6,292,714 |
| 2023-01-04 | 2022-12-30 | 17.388 | 370,231 | -13,080 | 0.42% | 6,437,409 |
| 2023-01-03 | 2022-12-29 | 17.213 | 383,311 | +13,080 | 0.44% | 6,598,022 |
| 2022-12-30 | 2022-12-28 | 17.170 | 370,231 | -19,505 | 0.42% | 6,356,739 |
| 2022-12-29 | 2022-12-23 | 16.255 | 389,736 | +18,129 | 0.44% | 6,334,973 |
| 2022-12-28 | 2022-12-22 | 16.080 | 371,607 | -25,472 | 0.42% | 5,975,519 |
| 2022-12-23 | 2022-12-21 | 15.732 | 397,079 | +2,295 | 0.45% | 6,246,684 |
| 2022-12-22 | 2022-12-20 | 15.688 | 394,784 | +13,309 | 0.45% | 6,193,376 |
| 2022-12-21 | 2022-12-19 | 16.320 | 381,475 | +9,868 | 0.43% | 6,225,630 |
| 2022-12-20 | 2022-12-16 | 16.952 | 371,607 | -23,866 | 0.42% | 6,299,396 |
| 2022-12-19 | 2022-12-15 | 16.756 | 395,473 | +2,983 | 0.45% | 6,626,414 |
| 2022-12-16 | 2022-12-14 | 17.279 | 392,490 | +4,591 | 0.45% | 6,781,679 |
| 2022-12-15 | 2022-12-13 | 16.625 | 387,899 | +16,292 | 0.44% | 6,448,796 |
| 2022-12-14 | 2022-12-12 | 17.083 | 371,607 | -2,983 | 0.42% | 6,347,977 |
| 2022-12-13 | 2022-12-09 | 17.191 | 374,590 | -8,261 | 0.43% | 6,439,744 |
| 2022-12-09 | 2022-12-07 | 16.581 | 382,851 | -27,996 | 0.44% | 6,348,189 |
| 2022-12-08 | 2022-12-06 | 16.669 | 410,847 | -66,777 | 0.47% | 6,848,208 |
| 2022-12-07 | 2022-12-05 | 16.952 | 477,624 | +87,430 | 0.54% | 8,096,571 |
| 2022-12-06 | 2022-12-02 | 15.514 | 390,194 | -15,604 | 0.44% | 6,053,353 |
| 2022-12-05 | 2022-12-01 | 15.579 | 405,798 | -5,737 | 0.46% | 6,321,954 |
| 2022-12-02 | 2022-11-30 | 15.535 | 411,535 | -487,404 | 0.47% | 6,393,398 |
| 2022-12-01 | 2022-11-29 | 15.274 | 898,939 | +479,418 | 1.02% | 13,730,415 |
| 2022-11-30 | 2022-11-28 | 15.623 | 419,521 | -29,373 | 0.48% | 6,554,028 |
| 2022-11-29 | 2022-11-25 | 14.642 | 448,894 | +77,333 | 0.51% | 6,572,771 |
| 2022-11-25 | 2022-11-23 | 14.860 | 371,561 | -4,130 | 0.42% | 5,521,409 |
| 2022-11-22 | 2022-11-18 | 15.732 | 375,691 | -15,834 | 0.43% | 5,910,217 |
| 2022-11-21 | 2022-11-17 | 15.906 | 391,525 | -22,259 | 0.45% | 6,227,558 |
| 2022-11-18 | 2022-11-16 | 16.102 | 413,784 | +38,093 | 0.47% | 6,662,750 |
| 2022-11-15 | 2022-11-11 | 14.076 | 375,691 | -19,506 | 0.43% | 5,288,089 |
| 2022-11-11 | 2022-11-09 | 14.010 | 395,197 | -6,425 | 0.45% | 5,536,815 |
| 2022-11-10 | 2022-11-08 | 14.206 | 401,622 | +917 | 0.46% | 5,705,589 |
| 2022-11-09 | 2022-11-07 | 14.359 | 400,705 | +3,442 | 0.46% | 5,753,679 |
| 2022-11-08 | 2022-11-04 | 14.642 | 397,263 | +10,556 | 0.45% | 5,816,782 |
| 2022-11-04 | 2022-11-02 | 14.599 | 386,707 | -5,966 | 0.44% | 5,645,368 |
| 2022-11-03 | 2022-11-01 | 14.054 | 392,673 | -15,834 | 0.45% | 5,518,565 |
| 2022-11-02 | 2022-10-31 | 13.117 | 408,507 | +15,834 | 0.46% | 5,358,354 |
| 2022-11-01 | 2022-10-28 | 13.095 | 392,673 | -1,836 | 0.45% | 5,142,105 |
| 2022-10-31 | 2022-10-27 | 14.141 | 394,509 | -49,567 | 0.45% | 5,578,752 |
| 2022-10-28 | 2022-10-26 | 13.357 | 444,076 | +7,114 | 0.50% | 5,931,345 |
| 2022-10-27 | 2022-10-25 | 13.052 | 436,962 | -4,819 | 0.50% | 5,703,033 |
| 2022-10-26 | 2022-10-24 | 13.182 | 441,781 | +21,341 | 0.50% | 5,823,684 |
| 2022-10-25 | 2022-10-21 | 14.490 | 420,440 | +24,784 | 0.48% | 6,092,017 |
| 2022-10-24 | 2022-10-20 | 14.599 | 395,656 | -48,190 | 0.45% | 5,776,011 |
| 2022-10-21 | 2022-10-19 | 14.664 | 443,846 | +48,191 | 0.50% | 6,508,528 |
| 2022-10-20 | 2022-10-18 | 15.034 | 395,655 | -27,996 | 0.45% | 5,948,414 |
| 2022-10-19 | 2022-10-17 | 14.228 | 423,651 | +27,996 | 0.48% | 6,027,772 |
| 2022-10-18 | 2022-10-14 | 13.836 | 395,655 | -2,525 | 0.45% | 5,474,265 |
| 2022-10-17 | 2022-10-13 | 12.681 | 398,180 | -5,737 | 0.45% | 5,049,378 |
| 2022-10-14 | 2022-10-12 | 12.115 | 403,917 | +7,344 | 0.46% | 4,893,306 |
| 2022-10-13 | 2022-10-11 | 12.289 | 396,573 | -2,066 | 0.45% | 4,873,463 |
| 2022-10-12 | 2022-10-10 | 12.485 | 398,639 | +2,754 | 0.45% | 4,977,025 |
| 2022-10-06 | 2022-10-03 | 12.964 | 395,885 | +230 | 0.45% | 5,132,411 |
| 2022-10-05 | 2022-09-30 | 12.899 | 395,655 | -2,525 | 0.45% | 5,103,567 |
| 2022-10-03 | 2022-09-29 | 12.550 | 398,180 | -3,212 | 0.45% | 4,997,322 |
| 2022-09-30 | 2022-09-28 | 12.485 | 401,392 | +5,047 | 0.46% | 5,011,396 |
| 2022-09-28 | 2022-09-26 | 12.180 | 396,345 | -688 | 0.45% | 4,827,481 |
| 2022-09-27 | 2022-09-23 | 12.289 | 397,033 | -230 | 0.45% | 4,879,116 |
| 2022-09-26 | 2022-09-22 | 12.289 | 397,263 | +459 | 0.45% | 4,881,942 |
| 2022-09-23 | 2022-09-21 | 12.485 | 396,804 | +1,148 | 0.45% | 4,954,115 |
| 2022-09-20 | 2022-09-16 | 12.703 | 395,656 | -6,426 | 0.45% | 5,025,991 |
| 2022-09-19 | 2022-09-15 | 12.834 | 402,082 | -6,196 | 0.46% | 5,160,186 |
| 2022-09-16 | 2022-09-14 | 12.943 | 408,278 | -229 | 0.46% | 5,284,183 |
| 2022-09-15 | 2022-09-13 | 13.182 | 408,507 | +4,360 | 0.46% | 5,385,057 |
| 2022-09-14 | 2022-09-09 | 13.357 | 404,147 | -1,147 | 0.46% | 5,398,029 |
| 2022-09-13 | 2022-09-08 | 13.422 | 405,294 | +3,671 | 0.46% | 5,439,842 |
| 2022-09-09 | 2022-09-07 | 13.269 | 401,623 | +3,672 | 0.46% | 5,329,314 |
| 2022-09-06 | 2022-09-02 | 12.507 | 397,951 | -7,573 | 0.45% | 4,977,106 |
| 2022-09-05 | 2022-09-01 | 12.616 | 405,524 | -3,671 | 0.46% | 5,116,000 |
| 2022-09-02 | 2022-08-31 | 12.485 | 409,195 | -41,168 | 0.47% | 5,108,817 |
| 2022-09-01 | 2022-08-30 | 12.659 | 450,363 | +3,212 | 0.51% | 5,701,305 |
| 2022-08-31 | 2022-08-29 | 12.681 | 447,151 | -58,975 | 0.51% | 5,670,386 |
| 2022-08-30 | 2022-08-26 | 13.618 | 506,126 | -15,375 | 0.58% | 6,892,457 |
| 2022-08-26 | 2022-08-24 | 12.921 | 521,501 | -1,148 | 0.59% | 6,738,221 |
| 2022-08-25 | 2022-08-23 | 12.943 | 522,649 | -3,671 | 0.59% | 6,764,442 |
| 2022-08-24 | 2022-08-22 | 13.095 | 526,320 | +1,606 | 0.60% | 6,892,230 |
| 2022-08-23 | 2022-08-19 | 13.248 | 524,714 | -1,377 | 0.60% | 6,951,230 |
| 2022-08-22 | 2022-08-18 | 12.964 | 526,091 | +4,590 | 0.60% | 6,820,454 |
| 2022-08-18 | 2022-08-16 | 13.749 | 521,501 | +31,208 | 0.59% | 7,170,013 |
| 2022-08-17 | 2022-08-15 | 13.574 | 490,293 | +459 | 0.56% | 6,655,477 |
| 2022-08-12 | 2022-08-10 | 13.335 | 489,834 | -2,753 | 0.56% | 6,531,843 |
| 2022-08-11 | 2022-08-09 | 14.119 | 492,587 | -4,131 | 0.56% | 6,954,940 |
| 2022-08-10 | 2022-08-08 | 14.533 | 496,718 | -1,606 | 0.56% | 7,218,902 |
| 2022-08-09 | 2022-08-05 | 13.901 | 498,324 | +688 | 0.57% | 6,927,362 |
| 2022-08-08 | 2022-08-04 | 13.945 | 497,636 | +7,802 | 0.57% | 6,939,484 |
| 2022-08-02 | 2022-07-29 | 13.335 | 489,834 | -1,377 | 0.56% | 6,531,843 |
| 2022-08-01 | 2022-07-28 | 13.400 | 491,211 | -229 | 0.56% | 6,582,314 |
| 2022-07-29 | 2022-07-27 | 12.812 | 491,440 | -688 | 0.56% | 6,296,269 |
| 2022-07-26 | 2022-07-22 | 12.725 | 492,128 | -7,114 | 0.56% | 6,262,191 |
| 2022-07-25 | 2022-07-21 | 13.117 | 499,242 | +4,589 | 0.57% | 6,548,518 |
| 2022-07-22 | 2022-07-20 | 13.073 | 494,653 | +91,790 | 0.56% | 6,466,768 |
| 2022-07-21 | 2022-07-19 | 12.703 | 402,863 | +82 | 0.46% | 5,117,541 |
| 2022-07-18 | 2022-07-14 | 13.226 | 402,781 | -13,310 | 0.46% | 5,327,127 |
| 2022-07-15 | 2022-07-13 | 12.899 | 416,091 | -5,737 | 0.47% | 5,367,171 |
| 2022-07-14 | 2022-07-12 | 13.008 | 421,828 | +1,148 | 0.48% | 5,487,129 |
| 2022-07-13 | 2022-07-11 | 13.269 | 420,680 | +11,703 | 0.48% | 5,582,189 |
| 2022-07-12 | 2022-07-08 | 13.683 | 408,977 | +4,590 | 0.46% | 5,596,209 |
| 2022-07-11 | 2022-07-07 | 13.967 | 404,387 | -4,131 | 0.46% | 5,647,947 |
| 2022-07-08 | 2022-07-06 | 14.468 | 408,518 | -8,261 | 0.46% | 5,910,370 |
| 2022-07-07 | 2022-07-05 | 14.381 | 416,779 | +13,998 | 0.47% | 5,993,564 |
| 2022-07-06 | 2022-07-04 | 14.904 | 402,781 | -27,996 | 0.46% | 6,002,891 |
| 2022-07-05 | 2022-06-30 | 14.664 | 430,777 | +27,996 | 0.49% | 6,316,885 |
| 2022-07-04 | 2022-06-29 | 14.838 | 402,781 | -45,437 | 0.46% | 5,976,563 |
| 2022-06-30 | 2022-06-28 | 15.579 | 448,218 | +229 | 0.51% | 6,982,818 |
| 2022-06-29 | 2022-06-27 | 15.448 | 447,989 | +19,274 | 0.51% | 6,920,684 |
| 2022-06-28 | 2022-06-24 | 14.947 | 428,715 | +23,865 | 0.49% | 6,408,084 |
| 2022-06-27 | 2022-06-23 | 12.943 | 404,850 | +2,065 | 0.46% | 5,239,816 |
| 2022-06-24 | 2022-06-22 | 12.311 | 402,785 | -6,196 | 0.46% | 4,958,578 |
| 2022-06-23 | 2022-06-21 | 12.441 | 408,981 | +6,196 | 0.46% | 5,088,323 |
| 2022-06-22 | 2022-06-20 | 11.352 | 402,785 | -47,047 | 0.46% | 4,572,423 |
| 2022-06-21 | 2022-06-17 | 10.742 | 449,832 | +5,732 | 0.51% | 4,832,064 |
| 2022-06-20 | 2022-06-16 | 10.644 | 444,100 | +8,946 | 0.50% | 4,726,947 |
| 2022-06-17 | 2022-06-15 | 10.829 | 435,154 | +5,735 | 0.49% | 4,712,320 |
| 2022-06-16 | 2022-06-14 | 10.818 | 429,419 | -6,655 | 0.49% | 4,645,537 |
| 2022-06-15 | 2022-06-13 | 10.731 | 436,074 | +13,768 | 0.50% | 4,679,526 |
| 2022-06-14 | 2022-06-10 | 11.091 | 422,306 | -459 | 0.48% | 4,683,607 |
| 2022-06-13 | 2022-06-09 | 11.199 | 422,765 | -6,425 | 0.48% | 4,734,756 |
| 2022-06-10 | 2022-06-08 | 11.047 | 429,190 | +6,655 | 0.49% | 4,741,251 |
| 2022-06-09 | 2022-06-07 | 10.709 | 422,535 | +19,505 | 0.48% | 4,525,032 |
| 2022-06-08 | 2022-06-06 | 10.633 | 403,030 | -174,630 | 0.46% | 4,285,412 |
| 2022-06-07 | 2022-06-02 | 10.530 | 577,660 | +642 | 0.66% | 6,082,585 |
| 2022-06-06 | 2022-06-01 | 10.131 | 577,018 | +86,600 | 0.66% | 5,845,825 |
| 2022-06-02 | 2022-05-31 | 9.533 | 490,418 | +127,436 | 0.57% | 4,675,251 |
| 2022-06-01 | 2022-05-30 | 9.345 | 362,982 | +2,484 | 0.42% | 3,392,055 |
| 2022-05-31 | 2022-05-27 | 9.367 | 360,498 | +1,355 | 0.42% | 3,376,825 |
| 2022-05-26 | 2022-05-24 | 9.732 | 359,143 | -4,290 | 0.41% | 3,495,358 |
| 2022-05-25 | 2022-05-23 | 10.231 | 363,433 | -62,093 | 0.42% | 3,718,191 |
| 2022-05-24 | 2022-05-20 | 9.888 | 425,526 | -12,192 | 0.49% | 4,207,392 |
| 2022-05-23 | 2022-05-19 | 9.201 | 437,718 | -2,710 | 0.51% | 4,027,456 |
| 2022-05-20 | 2022-05-18 | 9.577 | 440,428 | +23,934 | 0.51% | 4,218,193 |
| 2022-05-19 | 2022-05-17 | 9.611 | 416,494 | +7,903 | 0.48% | 4,002,800 |
| 2022-05-18 | 2022-05-16 | 9.511 | 408,591 | +7,451 | 0.47% | 3,886,130 |
| 2022-05-17 | 2022-05-13 | 9.533 | 401,140 | +25,740 | 0.46% | 3,824,146 |
| 2022-05-16 | 2022-05-12 | 9.367 | 375,400 | -20,773 | 0.43% | 3,516,414 |
| 2022-05-13 | 2022-05-11 | 9.500 | 396,173 | -8,806 | 0.46% | 3,763,635 |
| 2022-05-12 | 2022-05-10 | 9.633 | 404,979 | -17,153 | 0.47% | 3,901,101 |
| 2022-05-11 | 2022-05-06 | 9.865 | 422,132 | -13,777 | 0.49% | 4,164,486 |
| 2022-05-10 | 2022-05-05 | 10.175 | 435,909 | +24,612 | 0.50% | 4,435,542 |
| 2022-05-06 | 2022-05-04 | 10.098 | 411,297 | -19,647 | 0.48% | 4,153,228 |
| 2022-05-05 | 2022-05-03 | 10.297 | 430,944 | -9,035 | 0.50% | 4,437,508 |
| 2022-05-04 | 2022-04-29 | 10.297 | 439,979 | +50,126 | 0.51% | 4,530,543 |
| 2022-05-03 | 2022-04-28 | 11.737 | 389,853 | +6,715 | 0.45% | 4,575,538 |
| 2022-04-29 | 2022-04-27 | 11.272 | 383,138 | +17,159 | 0.44% | 4,318,554 |
| 2022-04-28 | 2022-04-26 | 10.762 | 365,979 | -5,701 | 0.42% | 3,938,745 |
| 2022-04-27 | 2022-04-25 | 10.375 | 371,680 | -10,840 | 0.43% | 3,856,063 |
| 2022-04-26 | 2022-04-22 | 10.663 | 382,520 | -5,420 | 0.44% | 4,078,644 |
| 2022-04-25 | 2022-04-21 | 10.541 | 387,940 | +1,807 | 0.45% | 4,089,186 |
| 2022-04-22 | 2022-04-20 | 10.807 | 386,133 | -1 | 0.45% | 4,172,748 |
| 2022-04-21 | 2022-04-19 | 10.685 | 386,134 | -677 | 0.45% | 4,125,729 |
| 2022-04-20 | 2022-04-14 | 10.984 | 386,811 | -1 | 0.45% | 4,248,600 |
| 2022-04-14 | 2022-04-12 | 10.253 | 386,812 | -451 | 0.45% | 3,965,942 |
| 2022-04-12 | 2022-04-08 | 10.164 | 387,263 | +3,612 | 0.45% | 3,936,263 |
| 2022-04-11 | 2022-04-07 | 10.109 | 383,651 | +3,839 | 0.44% | 3,878,310 |
| 2022-04-08 | 2022-04-06 | 10.552 | 379,812 | -2,710 | 0.44% | 4,007,716 |
| 2022-04-07 | 2022-04-04 | 10.629 | 382,522 | -6,886 | 0.44% | 4,065,959 |
| 2022-04-06 | 2022-04-01 | 10.485 | 389,408 | -34,094 | 0.45% | 4,083,102 |
| 2022-04-04 | 2022-03-31 | 10.430 | 423,502 | -1,129 | 0.49% | 4,417,146 |
| 2022-04-01 | 2022-03-30 | 10.795 | 424,631 | -161,541 | 0.49% | 4,584,075 |
| 2022-03-31 | 2022-03-29 | 10.430 | 586,172 | +23,708 | 0.68% | 6,113,802 |
| 2022-03-30 | 2022-03-28 | 10.685 | 562,464 | +3,612 | 0.65% | 6,009,764 |
| 2022-03-29 | 2022-03-25 | 10.973 | 558,852 | +5,983 | 0.65% | 6,132,052 |
| 2022-03-28 | 2022-03-24 | 11.692 | 552,869 | -30,256 | 0.64% | 6,464,301 |
| 2022-03-25 | 2022-03-23 | 11.249 | 583,125 | +20,095 | 0.67% | 6,559,802 |
| 2022-03-24 | 2022-03-22 | 10.851 | 563,030 | +8,931 | 0.65% | 6,109,322 |
| 2022-03-23 | 2022-03-21 | 10.795 | 554,099 | +225 | 0.64% | 5,981,738 |
| 2022-03-22 | 2022-03-18 | 10.463 | 553,874 | +904 | 0.64% | 5,795,330 |
| 2022-03-17 | 2022-03-15 | 8.625 | 552,970 | -61,100 | 0.64% | 4,769,517 |
| 2022-03-16 | 2022-03-14 | 8.836 | 614,070 | +12,870 | 0.71% | 5,425,705 |
| 2022-03-15 | 2022-03-11 | 9.666 | 601,200 | -13,999 | 0.69% | 5,811,237 |
| 2022-03-14 | 2022-03-10 | 10.009 | 615,199 | +9,890 | 0.71% | 6,157,713 |
| 2022-03-11 | 2022-03-09 | 9.976 | 605,309 | +19,508 | 0.70% | 6,038,615 |
| 2022-03-10 | 2022-03-08 | 9.766 | 585,801 | -80,607 | 0.68% | 5,720,765 |
| 2022-03-09 | 2022-03-07 | 10.164 | 666,408 | -145,183 | 0.77% | 6,773,580 |
| 2022-03-08 | 2022-03-04 | 11.117 | 811,591 | -108,244 | 0.94% | 9,022,073 |
| 2022-03-04 | 2022-03-02 | 11.714 | 919,835 | -11,741 | 1.06% | 10,775,340 |
| 2022-03-03 | 2022-03-01 | 12.091 | 931,576 | -21,224 | 1.08% | 11,263,577 |
| 2022-03-01 | 2022-02-25 | 11.892 | 952,800 | +1,806 | 1.10% | 11,330,300 |
| 2022-02-28 | 2022-02-24 | 11.914 | 950,994 | -55,770 | 1.10% | 11,329,883 |
| 2022-02-25 | 2022-02-23 | 12.024 | 1,006,764 | +226 | 1.16% | 12,105,783 |
| 2022-02-24 | 2022-02-22 | 11.559 | 1,006,538 | -8,806 | 1.16% | 11,634,991 |
| 2022-02-23 | 2022-02-21 | 12.069 | 1,015,344 | -1,129 | 1.17% | 12,253,921 |
| 2022-02-22 | 2022-02-18 | 12.401 | 1,016,473 | -903 | 1.17% | 12,605,186 |
| 2022-02-21 | 2022-02-17 | 12.667 | 1,017,376 | -1,581 | 1.18% | 12,886,735 |
| 2022-02-18 | 2022-02-16 | 12.733 | 1,018,957 | +17,386 | 1.18% | 12,974,454 |
| 2022-02-17 | 2022-02-15 | 12.622 | 1,001,571 | +16,257 | 1.16% | 12,642,180 |
| 2022-02-16 | 2022-02-14 | 12.512 | 985,314 | -4,742 | 1.14% | 12,327,882 |
| 2022-02-15 | 2022-02-11 | 12.977 | 990,056 | -2,709 | 1.14% | 12,847,622 |
| 2022-02-14 | 2022-02-10 | 13.575 | 992,765 | +8,128 | 1.15% | 13,476,351 |
| 2022-02-11 | 2022-02-09 | 13.840 | 984,637 | -12,192 | 1.14% | 13,627,668 |
| 2022-02-10 | 2022-02-08 | 12.888 | 996,829 | -4,968 | 1.15% | 12,847,216 |
| 2022-02-09 | 2022-02-07 | 13.087 | 1,001,797 | +13,897 | 1.16% | 13,110,902 |
| 2022-02-08 | 2022-02-04 | 13.087 | 987,900 | +6,322 | 1.14% | 12,929,027 |
| 2022-01-27 | 2022-01-25 | 14.527 | 981,578 | -16,143 | 1.13% | 14,259,163 |
| 2022-01-26 | 2022-01-24 | 15.213 | 997,721 | -2,258 | 1.15% | 15,178,583 |
| 2022-01-25 | 2022-01-21 | 15.545 | 999,979 | -4,967 | 1.16% | 15,545,095 |
| 2022-01-24 | 2022-01-20 | 15.855 | 1,004,946 | -903 | 1.16% | 15,933,865 |
| 2022-01-21 | 2022-01-19 | 15.678 | 1,005,849 | +18,289 | 1.16% | 15,769,990 |
| 2022-01-20 | 2022-01-18 | 15.944 | 987,560 | -2,032 | 1.14% | 15,745,678 |
| 2022-01-19 | 2022-01-17 | 15.634 | 989,592 | -21,902 | 1.14% | 15,471,280 |
| 2022-01-18 | 2022-01-14 | 15.878 | 1,011,494 | -117,411 | 1.17% | 16,060,085 |
| 2022-01-17 | 2022-01-13 | 14.748 | 1,128,905 | +5,871 | 1.30% | 16,649,339 |
| 2022-01-13 | 2022-01-11 | 15.036 | 1,123,034 | -22,919 | 1.30% | 16,886,050 |
| 2022-01-12 | 2022-01-10 | 15.568 | 1,145,953 | +10,838 | 1.32% | 17,839,699 |
| 2022-01-11 | 2022-01-07 | 14.637 | 1,135,115 | +678 | 1.31% | 16,615,243 |
| 2022-01-10 | 2022-01-06 | 14.881 | 1,134,437 | -8,355 | 1.31% | 16,881,656 |
| 2022-01-07 | 2022-01-05 | 15.235 | 1,142,792 | -4,064 | 1.32% | 17,410,892 |
| 2022-01-06 | 2022-01-04 | 15.368 | 1,146,856 | +29,804 | 1.32% | 17,625,187 |
| 2022-01-04 | 2021-12-31 | 16.763 | 1,117,052 | -11,515 | 1.29% | 18,725,553 |
| 2022-01-03 | 2021-12-29 | 16.786 | 1,128,567 | -15,805 | 1.30% | 18,943,575 |
| 2021-12-30 | 2021-12-28 | 18.048 | 1,144,372 | -452 | 1.32% | 20,653,336 |
| 2021-12-29 | 2021-12-24 | 18.048 | 1,144,824 | -2,483 | 1.32% | 20,661,494 |
| 2021-12-28 | 2021-12-22 | 17.583 | 1,147,307 | -1,807 | 1.33% | 20,172,769 |
| 2021-12-23 | 2021-12-21 | 17.029 | 1,149,114 | +4,742 | 1.33% | 19,568,378 |
| 2021-12-22 | 2021-12-20 | 17.317 | 1,144,372 | -3,161 | 1.32% | 19,817,066 |
| 2021-12-21 | 2021-12-17 | 17.605 | 1,147,533 | +3,161 | 1.33% | 20,202,155 |
| 2021-12-20 | 2021-12-16 | 17.937 | 1,144,372 | -3,613 | 1.32% | 20,526,628 |
| 2021-12-17 | 2021-12-15 | 17.406 | 1,147,985 | -6,999 | 1.33% | 19,981,318 |
| 2021-12-16 | 2021-12-14 | 18.003 | 1,154,984 | +37,932 | 1.33% | 20,793,706 |
| 2021-12-14 | 2021-12-10 | 18.624 | 1,117,052 | -1,129 | 1.29% | 20,803,421 |
| 2021-12-13 | 2021-12-09 | 19.399 | 1,118,181 | +1,129 | 1.29% | 21,691,101 |
| 2021-12-10 | 2021-12-08 | 18.801 | 1,117,052 | -3,386 | 1.29% | 21,001,314 |
| 2021-12-09 | 2021-12-07 | 18.646 | 1,120,438 | +3,386 | 1.29% | 20,891,292 |
| 2021-12-06 | 2021-12-02 | 19.044 | 1,117,052 | -15,353 | 1.29% | 21,273,415 |
| 2021-12-03 | 2021-12-01 | 19.576 | 1,132,405 | -18,515 | 1.31% | 22,167,638 |
| 2021-12-02 | 2021-11-30 | 20.329 | 1,150,920 | +16,819 | 1.33% | 23,396,624 |
| 2021-11-30 | 2021-11-26 | 20.882 | 1,134,101 | +11,967 | 1.31% | 23,682,569 |
| 2021-11-29 | 2021-11-25 | 20.484 | 1,122,134 | +4,968 | 1.30% | 22,985,388 |
| 2021-11-24 | 2021-11-22 | 21.502 | 1,117,166 | -226 | 1.29% | 24,021,621 |
| 2021-11-23 | 2021-11-19 | 23.418 | 1,117,392 | +226 | 1.29% | 26,166,842 |
| 2021-11-22 | 2021-11-18 | 23.529 | 1,117,166 | -2,484 | 1.29% | 26,285,245 |
| 2021-11-19 | 2021-11-17 | 23.362 | 1,119,650 | -5,849 | 1.29% | 26,157,734 |
| 2021-11-18 | 2021-11-16 | 22.366 | 1,125,499 | +8,333 | 1.30% | 25,172,820 |
| 2021-11-16 | 2021-11-12 | 20.373 | 1,117,166 | -452 | 1.29% | 22,759,930 |
| 2021-11-15 | 2021-11-11 | 20.306 | 1,117,618 | -6,999 | 1.29% | 22,694,891 |
| 2021-11-12 | 2021-11-10 | 20.306 | 1,124,617 | -5,419 | 1.30% | 22,837,016 |
| 2021-11-11 | 2021-11-09 | 19.930 | 1,130,036 | -3,613 | 1.31% | 22,521,648 |
| 2021-11-10 | 2021-11-08 | 19.465 | 1,133,649 | -452 | 1.31% | 22,066,470 |
| 2021-11-09 | 2021-11-05 | 19.354 | 1,134,101 | -677 | 1.31% | 21,949,698 |
| 2021-11-08 | 2021-11-04 | 19.554 | 1,134,778 | -677 | 1.31% | 22,188,962 |
| 2021-11-05 | 2021-11-03 | 19.155 | 1,135,455 | -226 | 1.31% | 21,749,607 |
| 2021-11-04 | 2021-11-02 | 19.598 | 1,135,681 | -4,064 | 1.31% | 22,256,917 |
| 2021-11-03 | 2021-11-01 | 19.709 | 1,139,745 | -2,484 | 1.32% | 22,462,758 |
| 2021-11-02 | 2021-10-29 | 20.240 | 1,142,229 | -5,645 | 1.32% | 23,118,772 |
| 2021-11-01 | 2021-10-28 | 20.240 | 1,147,874 | -225 | 1.33% | 23,233,027 |
| 2021-10-29 | 2021-10-27 | 20.218 | 1,148,099 | -226 | 1.33% | 23,212,157 |
| 2021-10-28 | 2021-10-26 | 21.015 | 1,148,325 | +31,159 | 1.33% | 24,132,172 |
| 2021-10-26 | 2021-10-22 | 22.587 | 1,117,166 | -3,613 | 1.29% | 25,233,835 |
| 2021-10-25 | 2021-10-21 | 21.369 | 1,120,779 | -2,032 | 1.29% | 23,950,395 |
| 2021-10-22 | 2021-10-20 | 21.414 | 1,122,811 | -4,426 | 1.30% | 24,043,546 |
| 2021-10-21 | 2021-10-19 | 21.702 | 1,127,237 | +1,581 | 1.30% | 24,462,830 |
| 2021-10-20 | 2021-10-18 | 20.661 | 1,125,656 | +6,322 | 1.30% | 23,256,948 |
| 2021-10-19 | 2021-10-15 | 19.819 | 1,119,334 | -127,571 | 1.29% | 22,184,422 |
| 2021-10-18 | 2021-10-12 | 19.753 | 1,246,905 | -128,249 | 1.44% | 24,629,954 |
| 2021-10-15 | 2021-10-11 | 20.395 | 1,375,154 | -429,227 | 1.59% | 28,046,350 |
| 2021-10-12 | 2021-10-08 | 19.487 | 1,804,381 | -442,096 | 2.08% | 35,162,221 |
| 2021-10-11 | 2021-10-07 | 19.000 | 2,246,477 | -455,193 | 2.59% | 42,682,971 |
| 2021-10-08 | 2021-10-06 | 18.380 | 2,701,670 | -4,290 | 3.12% | 49,656,462 |
| 2021-10-07 | 2021-10-05 | 18.956 | 2,705,960 | -451,580 | 3.13% | 51,293,285 |
| 2021-10-06 | 2021-10-04 | 18.513 | 3,157,540 | -109,056 | 3.65% | 58,454,846 |
| 2021-10-05 | 2021-09-30 | 18.491 | 3,266,596 | -240,241 | 3.77% | 60,401,438 |
| 2021-10-04 | 2021-09-29 | 18.070 | 3,506,837 | -156,021 | 4.05% | 63,368,163 |
| 2021-09-30 | 2021-09-28 | 18.048 | 3,662,858 | -142,022 | 4.23% | 66,106,334 |
| 2021-09-29 | 2021-09-27 | 16.963 | 3,804,880 | -45,383 | 4.40% | 64,540,914 |
| 2021-09-28 | 2021-09-24 | 17.627 | 3,850,263 | -63,899 | 4.45% | 67,868,593 |
| 2021-09-27 | 2021-09-23 | 18.136 | 3,914,162 | -160,762 | 4.52% | 70,988,513 |
| 2021-09-24 | 2021-09-21 | 18.380 | 4,074,924 | -3,161 | 4.71% | 74,896,752 |
| 2021-09-23 | 2021-09-20 | 18.601 | 4,078,085 | -8,355 | 4.71% | 75,857,922 |
| 2021-09-21 | 2021-09-17 | 19.022 | 4,086,440 | -90,993 | 4.72% | 77,732,685 |
| 2021-09-20 | 2021-09-16 | 18.557 | 4,177,433 | -104,992 | 4.83% | 77,520,915 |
| 2021-09-17 | 2021-09-15 | 20.218 | 4,282,425 | +1,129 | 4.95% | 86,581,663 |
| 2021-09-16 | 2021-09-14 | 24.359 | 4,281,296 | -98,671 | 4.95% | 104,287,755 |
| 2021-09-15 | 2021-09-13 | 22.012 | 4,379,967 | +2,484 | 5.06% | 96,410,115 |
| 2021-09-14 | 2021-09-10 | 22.532 | 4,377,483 | -98,444 | 5.06% | 98,633,459 |
| 2021-09-13 | 2021-09-09 | 22.753 | 4,475,927 | -2,936 | 5.17% | 101,842,770 |
| 2021-09-10 | 2021-09-08 | 23.030 | 4,478,863 | +3,161 | 5.17% | 103,149,350 |
| 2021-09-09 | 2021-09-07 | 23.861 | 4,475,702 | -677 | 5.17% | 106,793,254 |
| 2021-09-08 | 2021-09-06 | 24.470 | 4,476,379 | -321,525 | 5.17% | 109,535,402 |
| 2021-09-07 | 2021-09-03 | 22.753 | 4,797,904 | -23,256 | 5.54% | 109,168,857 |
| 2021-09-06 | 2021-09-02 | 22.532 | 4,821,160 | +2,483 | 5.57% | 108,630,391 |
| 2021-09-03 | 2021-09-01 | 22.643 | 4,818,677 | +1,807 | 5.57% | 109,107,979 |
| 2021-09-02 | 2021-08-31 | 21.702 | 4,816,870 | -444,806 | 5.56% | 104,533,714 |
| 2021-09-01 | 2021-08-30 | 21.569 | 5,261,676 | -179,729 | 6.08% | 113,487,607 |
| 2021-08-31 | 2021-08-27 | 21.702 | 5,441,405 | -3,161 | 6.29% | 118,087,113 |
| 2021-08-27 | 2021-08-25 | 21.812 | 5,444,566 | +10,838 | 6.29% | 118,758,547 |
| 2021-08-26 | 2021-08-24 | 22.643 | 5,433,728 | -4,290 | 6.28% | 123,034,410 |
| 2021-08-25 | 2021-08-23 | 22.144 | 5,438,018 | +3,161 | 6.28% | 120,422,051 |
| 2021-08-24 | 2021-08-20 | 23.418 | 5,434,857 | -1,355 | 6.28% | 127,272,296 |
| 2021-08-23 | 2021-08-19 | 24.082 | 5,436,212 | +1,806 | 6.28% | 130,915,488 |
| 2021-08-20 | 2021-08-18 | 24.913 | 5,434,406 | +678 | 6.28% | 135,384,824 |
| 2021-08-19 | 2021-08-17 | 24.691 | 5,433,728 | -1,581 | 6.28% | 134,164,662 |
| 2021-08-18 | 2021-08-16 | 25.909 | 5,435,309 | +452 | 6.28% | 140,823,612 |
| 2021-08-17 | 2021-08-13 | 26.297 | 5,434,857 | -4,290 | 6.28% | 142,918,062 |
| 2021-08-16 | 2021-08-12 | 25.189 | 5,439,147 | -5,871 | 6.28% | 137,008,522 |
| 2021-08-13 | 2021-08-11 | 24.913 | 5,445,018 | -9,709 | 6.29% | 135,649,195 |
| 2021-08-12 | 2021-08-10 | 26.795 | 5,454,727 | -9,602 | 6.30% | 146,158,397 |
| 2021-08-11 | 2021-08-09 | 27.127 | 5,464,329 | +22,925 | 6.31% | 148,230,751 |
| 2021-08-10 | 2021-08-06 | 26.684 | 5,441,404 | -2,710 | 6.29% | 145,198,924 |
| 2021-08-09 | 2021-08-05 | 27.127 | 5,444,114 | -2,936 | 6.29% | 147,682,379 |
| 2021-08-06 | 2021-08-04 | 25.466 | 5,447,050 | -7,451 | 6.29% | 138,715,369 |
| 2021-08-05 | 2021-08-03 | 24.580 | 5,454,501 | +21,676 | 6.30% | 134,073,635 |
| 2021-08-04 | 2021-08-02 | 23.086 | 5,432,825 | -2,258 | 6.28% | 125,420,105 |
| 2021-08-03 | 2021-07-30 | 23.141 | 5,435,083 | -4,290 | 6.28% | 125,773,125 |
| 2021-08-02 | 2021-07-29 | 21.945 | 5,439,373 | +7,903 | 6.28% | 119,367,988 |
| 2021-07-30 | 2021-07-28 | 19.841 | 5,431,470 | -20,773 | 6.27% | 107,768,236 |
| 2021-07-29 | 2021-07-27 | 19.310 | 5,452,243 | +33,191 | 6.30% | 105,282,713 |
| 2021-07-28 | 2021-07-26 | 20.262 | 5,419,052 | -247,014 | 6.26% | 109,801,884 |
| 2021-07-27 | 2021-07-23 | 23.418 | 5,666,066 | -6,097 | 6.55% | 132,686,697 |
| 2021-07-26 | 2021-07-22 | 23.861 | 5,672,163 | +678 | 6.55% | 135,341,617 |
| 2021-07-23 | 2021-07-21 | 23.639 | 5,671,485 | +5,419 | 6.55% | 134,069,519 |
| 2021-07-22 | 2021-07-20 | 23.529 | 5,666,066 | +27,320 | 6.55% | 133,314,058 |
| 2021-07-21 | 2021-07-19 | 24.027 | 5,638,746 | +37,707 | 6.51% | 135,480,768 |
| 2021-07-20 | 2021-07-16 | 23.418 | 5,601,039 | +58,706 | 6.47% | 131,163,909 |
| 2021-07-16 | 2021-07-14 | 24.580 | 5,542,333 | -19,870 | 6.40% | 136,232,578 |
| 2021-07-15 | 2021-07-13 | 23.695 | 5,562,203 | +86,252 | 6.43% | 131,794,107 |
| 2021-07-14 | 2021-07-12 | 24.248 | 5,475,951 | +67,737 | 6.33% | 132,781,953 |
| 2021-07-13 | 2021-07-09 | 23.418 | 5,408,214 | +65,705 | 6.25% | 126,648,376 |
| 2021-07-12 | 2021-07-08 | 23.030 | 5,342,509 | -9,709 | 6.17% | 123,039,337 |
| 2021-07-08 | 2021-07-06 | 24.137 | 5,352,218 | -903 | 6.18% | 129,189,040 |
| 2021-07-07 | 2021-07-05 | 24.359 | 5,353,121 | +68,188 | 6.18% | 130,396,257 |
| 2021-07-06 | 2021-07-02 | 26.463 | 5,284,933 | +452 | 6.10% | 139,853,317 |
| 2021-07-05 | 2021-06-30 | 28.843 | 5,284,481 | -10,612 | 6.10% | 152,421,227 |
| 2021-07-02 | 2021-06-29 | 30.227 | 5,295,093 | +5,870 | 6.12% | 160,055,876 |
| 2021-06-30 | 2021-06-28 | 29.397 | 5,289,223 | +452 | 6.11% | 155,486,178 |
| 2021-06-29 | 2021-06-25 | 28.345 | 5,288,771 | +4,290 | 6.11% | 149,909,830 |
| 2021-06-28 | 2021-06-24 | 28.677 | 5,284,481 | +75,414 | 6.10% | 151,543,561 |
| 2021-06-25 | 2021-06-23 | 30.006 | 5,209,067 | +90,767 | 6.02% | 156,302,030 |
| 2021-06-24 | 2021-06-22 | 37.646 | 5,118,300 | +83,091 | 5.91% | 192,681,509 |
| 2021-06-23 | 2021-06-21 | 27.681 | 5,035,209 | -20,546 | 5.82% | 139,377,572 |
| 2021-06-22 | 2021-06-18 | 27.681 | 5,055,755 | +20,547 | 5.84% | 139,946,297 |
| 2021-06-18 | 2021-06-16 | 28.234 | 5,035,208 | -21,541 | 5.82% | 142,165,095 |
| 2021-06-17 | 2021-06-15 | 30.061 | 5,056,749 | -225 | 5.84% | 152,011,560 |
| 2021-06-16 | 2021-06-11 | 30.781 | 5,056,974 | +3,838 | 5.84% | 155,657,805 |
| 2021-06-15 | 2021-06-10 | 31.943 | 5,053,136 | +18,063 | 5.84% | 161,414,367 |
| 2021-06-11 | 2021-06-09 | 29.729 | 5,035,073 | -36,803 | 5.82% | 149,687,469 |
| 2021-06-10 | 2021-06-08 | 29.231 | 5,071,876 | -5,645 | 5.86% | 148,254,518 |
| 2021-06-09 | 2021-06-07 | 29.563 | 5,077,521 | +903 | 5.87% | 150,106,111 |
| 2021-06-08 | 2021-06-04 | 29.286 | 5,076,618 | -5,645 | 5.86% | 148,674,178 |
| 2021-06-07 | 2021-06-03 | 28.566 | 5,082,263 | -18,289 | 5.87% | 145,181,816 |
| 2021-06-04 | 2021-06-02 | 29.618 | 5,100,552 | -15,128 | 5.89% | 151,069,346 |
| 2021-06-03 | 2021-06-01 | 30.393 | 5,115,680 | +9,935 | 5.91% | 155,482,353 |
| 2021-06-02 | 2021-05-31 | 31.002 | 5,105,745 | +20,773 | 5.90% | 158,289,656 |
| 2021-06-01 | 2021-05-28 | 29.840 | 5,084,972 | +6,548 | 5.87% | 151,733,935 |
| 2021-05-31 | 2021-05-27 | 32.109 | 5,078,424 | +234,370 | 5.87% | 163,065,595 |
| 2021-05-28 | 2021-05-26 | 30.947 | 4,844,054 | +4,154,219 | 5.60% | 149,908,470 |
| 2021-05-27 | 2021-05-25 | 31.390 | 689,835 | -19,644 | 0.80% | 21,653,778 |
| 2021-05-26 | 2021-05-24 | 31.002 | 709,479 | +226 | 0.82% | 21,995,456 |
| 2021-05-25 | 2021-05-21 | 28.677 | 709,253 | +22,918 | 0.82% | 20,339,315 |
| 2021-05-24 | 2021-05-20 | 30.006 | 686,335 | -8,128 | 0.79% | 20,594,005 |
| 2021-05-21 | 2021-05-18 | 30.172 | 694,463 | +9,077 | 0.80% | 20,953,231 |
| 2021-05-20 | 2021-05-17 | 30.781 | 685,386 | -29,579 | 0.79% | 21,096,743 |
| 2021-05-18 | 2021-05-14 | 28.566 | 714,965 | -3,154 | 0.83% | 20,423,956 |
| 2021-05-17 | 2021-05-13 | 26.463 | 718,119 | -58,705 | 0.83% | 19,003,330 |
| 2021-05-14 | 2021-05-12 | 25.909 | 776,824 | +82,413 | 0.90% | 20,126,760 |
| 2021-05-13 | 2021-05-11 | 25.355 | 694,411 | -5,870 | 0.80% | 17,607,085 |
| 2021-05-12 | 2021-05-10 | 25.743 | 700,281 | -24,611 | 0.81% | 18,027,300 |
| 2021-05-11 | 2021-05-07 | 25.023 | 724,892 | -5,419 | 0.84% | 18,139,158 |
| 2021-05-10 | 2021-05-06 | 26.850 | 730,311 | +17,611 | 0.84% | 19,608,978 |
| 2021-05-07 | 2021-05-05 | 27.736 | 712,700 | +9,258 | 0.82% | 19,767,415 |
| 2021-05-06 | 2021-05-04 | 28.677 | 703,442 | +88,961 | 0.81% | 20,172,673 |
| 2021-05-05 | 2021-05-03 | 28.345 | 614,481 | +5,509 | 0.71% | 17,417,419 |
| 2021-05-04 | 2021-04-30 | 26.130 | 608,972 | +452 | 0.70% | 15,912,731 |
| 2021-05-03 | 2021-04-29 | 25.964 | 608,520 | -20,321 | 0.70% | 15,799,855 |
| 2021-04-30 | 2021-04-28 | 26.297 | 628,841 | +19,755 | 0.73% | 16,536,357 |
| 2021-04-29 | 2021-04-27 | 26.463 | 609,086 | -69,317 | 0.70% | 16,118,028 |
| 2021-04-28 | 2021-04-26 | 26.352 | 678,403 | +59,383 | 0.78% | 17,877,225 |
| 2021-04-27 | 2021-04-23 | 26.906 | 619,020 | -5,871 | 0.72% | 16,655,065 |
| 2021-04-26 | 2021-04-22 | 23.805 | 624,891 | -25,063 | 0.72% | 14,875,724 |
| 2021-04-23 | 2021-04-21 | 24.248 | 649,954 | -3,386 | 0.75% | 15,760,214 |
| 2021-04-22 | 2021-04-20 | 21.458 | 653,340 | +7,902 | 0.75% | 14,019,367 |
| 2021-04-21 | 2021-04-19 | 21.569 | 645,438 | -22,309 | 0.75% | 13,921,270 |
| 2021-04-20 | 2021-04-16 | 20.174 | 667,747 | +7,000 | 0.77% | 13,470,872 |
| 2021-04-19 | 2021-04-15 | 20.107 | 660,747 | +8,354 | 0.76% | 13,285,761 |
| 2021-04-16 | 2021-04-14 | 20.262 | 652,393 | +29,353 | 0.75% | 13,218,914 |
| 2021-04-15 | 2021-04-13 | 20.107 | 623,040 | -16,369 | 0.72% | 12,527,579 |
| 2021-04-14 | 2021-04-12 | 20.107 | 639,409 | -6,548 | 0.74% | 12,856,714 |
| 2021-04-13 | 2021-04-09 | 20.794 | 645,957 | +24,385 | 0.75% | 13,431,811 |
| 2021-04-12 | 2021-04-08 | 21.259 | 621,572 | +7,226 | 0.72% | 13,213,810 |
| 2021-04-09 | 2021-04-07 | 21.015 | 614,346 | +1,580 | 0.71% | 12,910,547 |
| 2021-04-08 | 2021-04-01 | 21.303 | 612,766 | -5,419 | 0.71% | 13,053,745 |
| 2021-04-07 | 2021-03-31 | 20.594 | 618,185 | -36,352 | 0.71% | 12,731,125 |
| 2021-04-01 | 2021-03-30 | 20.727 | 654,537 | -112,669 | 0.76% | 13,566,738 |
| 2021-03-31 | 2021-03-29 | 19.288 | 767,206 | -4,742 | 0.89% | 14,797,745 |
| 2021-03-30 | 2021-03-26 | 19.133 | 771,948 | +6,774 | 0.89% | 14,769,547 |
| 2021-03-29 | 2021-03-25 | 18.579 | 765,174 | +3,612 | 0.88% | 14,216,332 |
| 2021-03-26 | 2021-03-24 | 19.177 | 761,562 | +11,854 | 0.88% | 14,604,562 |
| 2021-03-25 | 2021-03-23 | 20.329 | 749,708 | +17,114 | 0.87% | 15,240,535 |
| 2021-03-24 | 2021-03-22 | 21.325 | 732,594 | -2,483 | 0.85% | 15,622,662 |
| 2021-03-23 | 2021-03-19 | 20.816 | 735,077 | -5,419 | 0.85% | 15,301,220 |
| 2021-03-22 | 2021-03-18 | 21.369 | 740,496 | -452 | 0.86% | 15,823,969 |
| 2021-03-19 | 2021-03-17 | 21.347 | 740,948 | -10,724 | 0.86% | 15,817,220 |
| 2021-03-18 | 2021-03-16 | 21.259 | 751,672 | -8,354 | 0.87% | 15,979,566 |
| 2021-03-16 | 2021-03-12 | 22.034 | 760,026 | -2,935 | 0.88% | 16,746,225 |
| 2021-03-15 | 2021-03-11 | 21.923 | 762,961 | -678 | 0.88% | 16,726,417 |
| 2021-03-12 | 2021-03-10 | 21.347 | 763,639 | +33,191 | 0.88% | 16,301,611 |
| 2021-03-11 | 2021-03-09 | 21.281 | 730,448 | -4,515 | 0.84% | 15,544,547 |
| 2021-03-10 | 2021-03-08 | 21.635 | 734,963 | +7,788 | 0.85% | 15,901,036 |
| 2021-03-09 | 2021-03-05 | 22.144 | 727,175 | -72,252 | 0.84% | 16,102,908 |
| 2021-03-08 | 2021-03-04 | 22.366 | 799,427 | +56,221 | 0.92% | 17,879,920 |
| 2021-03-05 | 2021-03-03 | 22.753 | 743,206 | +17,838 | 0.86% | 16,910,499 |
| 2021-03-04 | 2021-03-02 | 22.809 | 725,368 | -34,998 | 0.84% | 16,544,780 |
| 2021-03-03 | 2021-03-01 | 22.366 | 760,366 | +11,404 | 0.88% | 17,006,285 |
| 2021-03-02 | 2021-02-26 | 21.392 | 748,962 | -23,934 | 0.87% | 16,021,467 |
| 2021-03-01 | 2021-02-25 | 22.477 | 772,896 | +2,483 | 0.89% | 17,372,106 |
| 2021-02-26 | 2021-02-24 | 21.967 | 770,413 | +11,742 | 0.89% | 16,923,908 |
| 2021-02-25 | 2021-02-23 | 22.643 | 758,671 | +8,128 | 0.88% | 17,178,379 |
| 2021-02-24 | 2021-02-22 | 22.753 | 750,543 | -22,579 | 0.87% | 17,077,441 |
| 2021-02-23 | 2021-02-19 | 23.639 | 773,122 | +12,644 | 0.89% | 18,276,006 |
| 2021-02-22 | 2021-02-18 | 23.916 | 760,478 | +22,534 | 0.88% | 18,187,617 |
| 2021-02-19 | 2021-02-17 | 25.134 | 737,944 | +3,387 | 0.85% | 18,547,469 |
| 2021-02-18 | 2021-02-16 | 24.304 | 734,557 | -452 | 0.85% | 17,852,351 |
| 2021-02-17 | 2021-02-11 | 23.916 | 735,009 | -99,799 | 0.85% | 17,578,499 |
| 2021-02-16 | 2021-02-09 | 23.473 | 834,808 | +53,287 | 0.96% | 19,595,568 |
| 2021-02-10 | 2021-02-08 | 24.304 | 781,521 | +27,546 | 0.90% | 18,993,743 |
| 2021-02-09 | 2021-02-05 | 22.200 | 753,975 | -33,191 | 0.87% | 16,738,121 |
| 2021-02-08 | 2021-02-04 | 22.809 | 787,166 | +32,514 | 0.91% | 17,954,319 |
| 2021-02-05 | 2021-02-03 | 24.248 | 754,652 | -13,774 | 0.87% | 18,298,952 |
| 2021-02-04 | 2021-02-02 | 23.529 | 768,426 | +34,998 | 0.89% | 18,079,914 |
| 2021-02-02 | 2021-01-29 | 23.252 | 733,428 | -49,900 | 0.85% | 17,053,447 |
| 2021-02-01 | 2021-01-28 | 23.030 | 783,328 | +3,387 | 0.90% | 18,040,242 |
| 2021-01-28 | 2021-01-26 | 24.636 | 779,941 | -1,580 | 0.90% | 19,214,414 |
| 2021-01-27 | 2021-01-25 | 27.238 | 781,521 | +1,580 | 0.90% | 21,286,837 |
| 2021-01-26 | 2021-01-22 | 27.791 | 779,941 | +23,934 | 0.90% | 21,675,586 |
| 2021-01-25 | 2021-01-21 | 27.902 | 756,007 | -10,161 | 0.87% | 21,094,136 |
| 2021-01-22 | 2021-01-20 | 25.909 | 766,168 | +62,996 | 0.89% | 19,850,674 |
| 2021-01-18 | 2021-01-14 | 22.753 | 703,172 | -5,419 | 0.81% | 15,999,587 |
| 2021-01-15 | 2021-01-13 | 22.255 | 708,591 | +6,322 | 0.82% | 15,769,832 |
| 2021-01-14 | 2021-01-12 | 23.030 | 702,269 | -39,965 | 0.81% | 16,173,433 |
| 2021-01-13 | 2021-01-11 | 23.307 | 742,234 | +38,746 | 0.86% | 17,299,292 |
| 2021-01-11 | 2021-01-07 | 24.027 | 703,488 | -64,125 | 0.81% | 16,902,534 |
| 2021-01-08 | 2021-01-06 | 25.355 | 767,613 | -4,265,533 | 0.89% | 19,463,153 |
| 2021-01-07 | 2021-01-05 | 24.857 | 5,033,146 | +3,838 | 5.81% | 125,109,779 |
| 2021-01-04 | 2020-12-29 | 23.141 | 5,029,308 | +452 | 5.81% | 116,383,095 |
| 2020-12-29 | 2020-12-24 | 23.805 | 5,028,856 | -30,030 | 5.81% | 119,713,477 |
| 2020-12-22 | 2020-12-18 | 24.414 | 5,058,886 | -452 | 5.84% | 123,509,075 |
| 2020-12-21 | 2020-12-17 | 25.355 | 5,059,338 | +452 | 5.84% | 128,281,657 |
| 2020-12-18 | 2020-12-16 | 23.695 | 5,058,886 | -30,482 | 5.84% | 119,868,218 |
| 2020-12-17 | 2020-12-15 | 24.580 | 5,089,368 | -17,386 | 5.88% | 125,098,532 |
| 2020-12-16 | 2020-12-14 | 21.967 | 5,106,754 | -1,355 | 5.90% | 112,181,693 |
| 2020-12-15 | 2020-12-11 | 22.144 | 5,108,109 | -6,547 | 5.90% | 113,116,390 |
| 2020-12-14 | 2020-12-10 | 22.366 | 5,114,656 | -1,581 | 5.91% | 114,393,983 |
| 2020-12-11 | 2020-12-09 | 23.086 | 5,116,237 | +5,871 | 5.91% | 118,111,476 |
| 2020-12-10 | 2020-12-08 | 22.864 | 5,110,366 | -27,095 | 5.90% | 116,844,277 |
| 2020-12-09 | 2020-12-07 | 23.141 | 5,137,461 | -4,516 | 5.93% | 118,885,861 |
| 2020-12-07 | 2020-12-03 | 24.359 | 5,141,977 | +24,837 | 5.94% | 125,253,017 |
| 2020-12-04 | 2020-12-02 | 22.698 | 5,117,140 | -170,697 | 5.91% | 116,149,286 |
| 2020-12-03 | 2020-12-01 | 24.027 | 5,287,837 | +100,928 | 6.11% | 127,049,563 |
| 2020-12-02 | 2020-11-30 | 22.122 | 5,186,909 | -16,483 | 5.99% | 114,746,513 |
| 2020-12-01 | 2020-11-27 | 21.746 | 5,203,392 | +82,097 | 6.01% | 113,152,307 |
| 2020-11-27 | 2020-11-25 | 21.879 | 5,121,295 | -157,015 | 5.92% | 112,047,486 |
| 2020-11-26 | 2020-11-24 | 26.573 | 5,278,310 | +94,606 | 6.10% | 140,262,482 |
| 2020-11-25 | 2020-11-23 | 26.795 | 5,183,704 | +78,892 | 5.99% | 138,896,386 |
| 2020-11-24 | 2020-11-20 | 31.390 | 5,104,812 | +4,742 | 5.90% | 160,238,990 |
| 2020-11-23 | 2020-11-19 | 32.109 | 5,100,070 | +5,870 | 5.89% | 163,760,637 |
| 2020-11-19 | 2020-11-17 | 31.999 | 5,094,200 | -10,386 | 5.88% | 163,008,112 |
| 2020-11-18 | 2020-11-16 | 34.213 | 5,104,586 | -3,613 | 5.90% | 174,644,289 |
| 2020-11-17 | 2020-11-13 | 35.320 | 5,108,199 | +13,999 | 5.90% | 180,423,820 |
| 2020-11-16 | 2020-11-12 | 34.878 | 5,094,200 | -9,709 | 5.88% | 177,673,202 |
| 2020-11-13 | 2020-11-11 | 33.604 | 5,103,909 | -65,479 | 5.90% | 171,512,984 |
| 2020-11-12 | 2020-11-10 | 35.653 | 5,169,388 | +903 | 5.97% | 184,302,143 |
| 2020-11-11 | 2020-11-09 | 36.206 | 5,168,485 | +6,322 | 5.97% | 187,131,284 |
| 2020-11-10 | 2020-11-06 | 35.265 | 5,162,163 | -1,580 | 5.96% | 182,044,069 |
| 2020-11-09 | 2020-11-05 | 37.037 | 5,163,743 | -10,387 | 5.96% | 191,247,658 |
| 2020-11-06 | 2020-11-04 | 36.538 | 5,174,130 | -13,547 | 5.98% | 189,054,344 |
| 2020-11-05 | 2020-11-03 | 37.590 | 5,187,677 | +79,930 | 5.99% | 195,006,052 |
| 2020-11-04 | 2020-11-02 | 33.826 | 5,107,747 | -71,350 | 5.90% | 172,773,040 |
| 2020-11-03 | 2020-10-30 | 35.542 | 5,179,097 | -27,998 | 5.98% | 184,074,853 |
| 2020-11-02 | 2020-10-29 | 37.313 | 5,207,095 | +30,933 | 6.01% | 194,294,625 |
| 2020-10-30 | 2020-10-28 | 37.313 | 5,176,162 | +1,807 | 5.98% | 193,140,408 |
| 2020-10-29 | 2020-10-27 | 38.864 | 5,174,355 | +5,870 | 5.98% | 201,093,819 |
| 2020-10-28 | 2020-10-23 | 39.473 | 5,168,485 | +241,370 | 5.97% | 204,013,158 |
| 2020-10-27 | 2020-10-22 | 40.303 | 4,927,115 | +10,160 | 5.69% | 198,577,238 |
| 2020-10-23 | 2020-10-21 | 40.635 | 4,916,955 | +4,742 | 5.68% | 199,801,011 |
| 2020-10-22 | 2020-10-20 | 41.742 | 4,912,213 | +3,161 | 5.67% | 205,047,238 |
| 2020-10-21 | 2020-10-19 | 40.912 | 4,909,052 | +27,095 | 5.67% | 200,838,727 |
| 2020-10-20 | 2020-10-16 | 44.732 | 4,881,957 | -11,741 | 5.64% | 218,378,913 |
| 2020-10-19 | 2020-10-15 | 44.289 | 4,893,698 | -23,934 | 5.65% | 216,736,742 |
| 2020-10-16 | 2020-10-14 | 46.282 | 4,917,632 | -9,258 | 5.68% | 227,597,607 |
| 2020-10-15 | 2020-10-12 | 47.611 | 4,926,890 | -8,489 | 5.69% | 234,572,289 |
| 2020-10-14 | 2020-10-09 | 44.400 | 4,935,379 | -17,251 | 5.70% | 219,129,206 |
| 2020-10-12 | 2020-10-08 | 46.171 | 4,952,630 | +4,290 | 5.72% | 228,669,016 |
| 2020-10-09 | 2020-10-07 | 45.064 | 4,948,340 | +19,644 | 5.72% | 222,992,022 |
| 2020-10-08 | 2020-10-06 | 43.459 | 4,928,696 | +27,547 | 5.69% | 214,193,889 |
| 2020-10-07 | 2020-10-05 | 40.469 | 4,901,149 | +1,580 | 5.66% | 198,344,732 |
| 2020-10-06 | 2020-09-30 | 41.244 | 4,899,569 | +79,252 | 5.66% | 202,078,235 |
| 2020-10-05 | 2020-09-29 | 39.528 | 4,820,317 | +903,386 | 5.57% | 190,536,946 |
| 2020-09-29 | 2020-09-25 | 38.310 | 3,916,931 | -8,354 | 4.52% | 150,057,395 |
| 2020-09-28 | 2020-09-24 | 40.248 | 3,925,285 | -3,387 | 4.53% | 157,983,232 |
| 2020-09-25 | 2020-09-23 | 42.019 | 3,928,672 | +11,741 | 4.54% | 165,079,421 |
| 2020-09-24 | 2020-09-22 | 40.303 | 3,916,931 | +2,258 | 4.52% | 157,863,849 |
| 2020-09-22 | 2020-09-18 | 43.071 | 3,914,673 | -5,871 | 4.52% | 168,608,893 |
| 2020-09-21 | 2020-09-17 | 41.798 | 3,920,544 | +5,871 | 4.53% | 163,869,705 |
| 2020-09-18 | 2020-09-16 | 42.351 | 3,914,673 | -16,483 | 4.52% | 165,791,520 |
| 2020-09-17 | 2020-09-15 | 41.687 | 3,931,156 | +16,483 | 4.54% | 163,877,995 |
| 2020-09-16 | 2020-09-14 | 43.680 | 3,914,673 | -30,256 | 4.52% | 170,992,823 |
| 2020-09-15 | 2020-09-11 | 41.853 | 3,944,929 | +30,256 | 4.56% | 165,107,338 |
| 2020-09-14 | 2020-09-10 | 39.528 | 3,914,673 | -6,548 | 4.52% | 154,738,752 |
| 2020-09-11 | 2020-09-09 | 41.521 | 3,921,221 | +452 | 4.53% | 162,812,585 |
| 2020-09-10 | 2020-09-08 | 42.960 | 3,920,769 | +4,290 | 4.53% | 168,437,337 |
| 2020-09-09 | 2020-09-07 | 44.898 | 3,916,479 | -16,709 | 4.52% | 175,841,769 |
| 2020-09-08 | 2020-09-04 | 48.109 | 3,933,188 | +226 | 4.54% | 189,221,234 |
| 2020-09-07 | 2020-09-03 | 49.050 | 3,932,962 | -19,418 | 4.54% | 192,911,830 |
| 2020-09-03 | 2020-09-01 | 47.555 | 3,952,380 | +1,806 | 4.57% | 187,956,455 |
| 2020-09-02 | 2020-08-31 | 49.050 | 3,950,574 | -3,387 | 4.56% | 193,775,699 |
| 2020-09-01 | 2020-08-28 | 45.009 | 3,953,961 | -11,741 | 4.57% | 177,962,425 |
| 2020-08-31 | 2020-08-27 | 46.171 | 3,965,702 | -11,515 | 4.58% | 183,101,337 |
| 2020-08-28 | 2020-08-26 | 44.400 | 3,977,217 | -38,384 | 4.59% | 176,587,128 |
| 2020-08-27 | 2020-08-25 | 47.777 | 4,015,601 | +9,031 | 4.64% | 191,852,180 |
| 2020-08-26 | 2020-08-24 | 51.763 | 4,006,570 | +9,032 | 4.63% | 207,390,918 |
| 2020-08-25 | 2020-08-21 | 56.413 | 3,997,538 | -51,029 | 4.62% | 225,513,307 |
| 2020-08-24 | 2020-08-20 | 47.611 | 4,048,567 | +41,997 | 4.68% | 192,754,786 |
| 2020-08-21 | 2020-08-19 | 46.891 | 4,006,570 | -52,835 | 4.63% | 187,871,773 |
| 2020-08-20 | 2020-08-18 | 48.164 | 4,059,405 | +49,673 | 4.69% | 195,518,125 |
| 2020-08-19 | 2020-08-17 | 45.784 | 4,009,732 | +7,634 | 4.63% | 183,580,372 |
| 2020-08-18 | 2020-08-14 | 46.061 | 4,002,098 | -33,869 | 4.62% | 184,338,663 |
| 2020-08-14 | 2020-08-12 | 48.330 | 4,035,967 | -22,353 | 4.66% | 195,059,559 |
| 2020-08-13 | 2020-08-11 | 46.946 | 4,058,320 | +7,225 | 4.69% | 190,523,052 |
| 2020-08-12 | 2020-08-10 | 46.725 | 4,051,095 | +90,316 | 4.68% | 189,286,771 |
| 2020-08-11 | 2020-08-07 | 47.611 | 3,960,779 | -9,030 | 4.58% | 188,575,145 |
| 2020-08-10 | 2020-08-06 | 50.877 | 3,969,809 | -29,353 | 4.59% | 201,971,696 |
| 2020-08-07 | 2020-08-05 | 52.040 | 3,999,162 | +242,498 | 4.62% | 208,114,452 |
| 2020-08-06 | 2020-08-04 | 47.168 | 3,756,664 | +2,599,069 | 4.34% | 177,193,316 |
| 2020-08-05 | 2020-08-03 | 48.773 | 1,157,595 | -3,292,200 | 1.34% | 56,459,618 |
| 2020-08-04 | 2020-07-31 | 50.711 | 4,449,795 | +191,018 | 5.14% | 225,652,872 |
| 2020-08-03 | 2020-07-30 | 51.984 | 4,258,777 | +178,826 | 4.92% | 221,388,919 |
| 2020-07-31 | 2020-07-29 | 54.475 | 4,079,951 | +20,772 | 4.71% | 222,256,993 |
| 2020-07-30 | 2020-07-28 | 53.424 | 4,059,179 | +180,632 | 4.69% | 216,855,731 |
| 2020-07-29 | 2020-07-27 | 52.593 | 3,878,547 | -9,257 | 4.48% | 203,984,915 |
| 2020-07-28 | 2020-07-24 | 55.859 | 3,887,804 | -6,096 | 4.49% | 217,170,543 |
| 2020-07-27 | 2020-07-23 | 60.676 | 3,893,900 | +677 | 4.50% | 236,265,732 |
| 2020-07-24 | 2020-07-22 | 59.236 | 3,893,223 | +27,095 | 4.50% | 230,620,785 |
| 2020-07-22 | 2020-07-20 | 57.576 | 3,866,128 | -4,968 | 4.47% | 222,594,770 |
| 2020-07-21 | 2020-07-17 | 58.738 | 3,871,096 | -53,060 | 4.47% | 227,381,284 |
| 2020-07-20 | 2020-07-16 | 57.963 | 3,924,156 | -21,225 | 4.53% | 227,456,490 |
| 2020-07-17 | 2020-07-15 | 63.887 | 3,945,381 | +63,222 | 4.56% | 252,057,803 |
| 2020-07-15 | 2020-07-13 | 69.755 | 3,882,159 | -72,253 | 4.48% | 270,800,369 |
| 2020-07-13 | 2020-07-09 | 67.430 | 3,954,412 | +226 | 4.57% | 266,645,705 |
| 2020-07-10 | 2020-07-08 | 62.724 | 3,954,186 | +5,419 | 4.57% | 248,023,249 |
| 2020-07-09 | 2020-07-07 | 60.510 | 3,948,767 | +1,499,471 | 4.56% | 238,939,009 |
| 2020-07-08 | 2020-07-06 | 62.337 | 2,449,296 | -1,468,764 | 2.83% | 152,681,020 |
| 2020-07-06 | 2020-07-02 | 61.340 | 3,918,060 | +8,490 | 4.53% | 240,334,562 |
| 2020-06-29 | 2020-06-24 | 60.122 | 3,909,570 | +9,031 | 4.52% | 235,052,139 |
| 2020-06-26 | 2020-06-23 | 57.133 | 3,900,539 | +1,315,904 | 4.51% | 222,848,497 |
| 2020-06-24 | 2020-06-22 | 55.749 | 2,584,635 | +6,322 | 2.99% | 144,090,079 |
| 2020-06-23 | 2020-06-19 | 57.022 | 2,578,313 | -1,250,424 | 2.98% | 147,020,621 |
| 2020-06-22 | 2020-06-18 | 55.749 | 3,828,737 | -226 | 4.42% | 213,447,167 |
| 2020-06-19 | 2020-06-17 | 58.019 | 3,828,963 | -148,939 | 4.42% | 222,150,779 |
| 2020-06-18 | 2020-06-16 | 54.475 | 3,977,902 | +638,986 | 4.60% | 216,697,832 |
| 2020-06-15 | 2020-06-11 | 53.756 | 3,338,916 | -52,157 | 3.86% | 179,485,807 |
| 2020-06-12 | 2020-06-10 | 53.147 | 3,391,073 | +2,257 | 3.92% | 180,224,471 |
| 2020-06-11 | 2020-06-09 | 53.368 | 3,388,816 | -139,312 | 3.91% | 180,854,955 |
| 2020-06-10 | 2020-06-08 | 51.652 | 3,528,128 | -86,703 | 4.08% | 182,234,821 |
| 2020-06-09 | 2020-06-05 | 51.873 | 3,614,831 | +7,677 | 4.18% | 187,513,689 |
| 2020-06-08 | 2020-06-04 | 53.368 | 3,607,154 | -21,676 | 4.17% | 192,507,257 |
| 2020-06-05 | 2020-06-03 | 55.250 | 3,628,830 | +26,282 | 4.19% | 200,494,541 |
| 2020-06-04 | 2020-06-02 | 56.524 | 3,602,548 | -5,419 | 4.16% | 203,629,599 |
| 2020-06-03 | 2020-06-01 | 54.697 | 3,607,967 | -145,183 | 4.17% | 197,344,438 |
| 2020-06-02 | 2020-05-29 | 54.808 | 3,753,150 | -28,224 | 4.34% | 205,701,048 |
| 2020-06-01 | 2020-05-28 | 49.161 | 3,781,374 | -6,999 | 4.37% | 185,895,119 |
| 2020-05-29 | 2020-05-27 | 50.157 | 3,788,373 | +62,995 | 4.38% | 190,014,314 |
| 2020-05-28 | 2020-05-26 | 53.590 | 3,725,378 | +226 | 4.30% | 199,641,623 |
| 2020-05-27 | 2020-05-25 | 53.202 | 3,725,152 | +716,883 | 4.30% | 198,185,910 |
| 2020-05-26 | 2020-05-22 | 53.036 | 3,008,269 | -1,263,069 | 3.47% | 159,546,604 |
| 2020-05-25 | 2020-05-21 | 55.306 | 4,271,338 | +75,775 | 4.93% | 236,229,873 |
| 2020-05-22 | 2020-05-20 | 59.901 | 4,195,563 | -34,049 | 4.85% | 251,317,595 |
| 2020-05-21 | 2020-05-19 | 58.019 | 4,229,612 | -36,352 | 4.89% | 245,395,842 |
| 2020-05-20 | 2020-05-18 | 56.634 | 4,265,964 | +31,610 | 4.93% | 241,600,711 |
| 2020-05-19 | 2020-05-15 | 53.700 | 4,234,354 | +3,613 | 4.89% | 227,386,295 |
| 2020-05-18 | 2020-05-14 | 52.593 | 4,230,741 | +13,547 | 4.89% | 222,507,899 |
| 2020-05-15 | 2020-05-13 | 52.870 | 4,217,194 | +1,238,684 | 4.87% | 222,962,764 |
| 2020-05-14 | 2020-05-12 | 51.375 | 2,978,510 | -62,995 | 3.44% | 153,021,490 |
| 2020-05-13 | 2020-05-11 | 46.836 | 3,041,505 | -16,032 | 3.51% | 142,450,601 |
| 2020-05-11 | 2020-05-07 | 47.721 | 3,057,537 | +904 | 3.53% | 145,909,771 |
| 2020-05-07 | 2020-05-05 | 45.507 | 3,056,633 | +903 | 3.53% | 139,097,878 |
| 2020-05-06 | 2020-05-04 | 45.285 | 3,055,730 | +1,806 | 3.53% | 138,380,110 |
| 2020-04-29 | 2020-04-27 | 49.880 | 3,053,924 | -269,142 | 3.53% | 152,331,039 |
| 2020-04-28 | 2020-04-24 | 49.659 | 3,323,066 | +3,025,646 | 3.84% | 165,020,082 |
| 2020-04-27 | 2020-04-23 | 51.818 | 297,420 | +10,476 | 0.86% | 15,411,731 |
| 2020-04-24 | 2020-04-22 | 53.700 | 286,944 | -1,384,544 | 0.83% | 15,408,993 |
| 2020-04-23 | 2020-04-21 | 49.382 | 1,671,488 | -54,551 | 4.83% | 82,541,718 |
| 2020-04-22 | 2020-04-20 | 50.988 | 1,726,039 | -268,780 | 4.98% | 88,006,677 |
| 2020-04-21 | 2020-04-17 | 281.462 | 1,994,819 | -35,946 | 5.76% | 561,466,446 |
| 2020-04-20 | 2020-04-16 | 282.293 | 2,030,765 | +1,180,564 | 5.86% | 573,271,640 |
| 2020-04-17 | 2020-04-15 | 282.293 | 850,201 | +38,768 | 6.14% | 240,006,166 |
| 2020-04-16 | 2020-04-14 | 296.422 | 811,433 | -76,815 | 5.86% | 240,526,564 |
| 2020-04-15 | 2020-04-09 | 284.233 | 888,248 | -21,658 | 6.42% | 252,469,083 |
| 2020-04-09 | 2020-04-07 | 290.881 | 909,906 | +5,054 | 6.57% | 264,674,701 |
| 2020-04-08 | 2020-04-06 | 297.807 | 904,852 | +21,802 | 6.54% | 269,471,363 |
| 2020-04-06 | 2020-04-02 | 271.766 | 883,050 | -1,949 | 6.38% | 239,983,236 |
| 2020-04-03 | 2020-04-01 | 261.239 | 884,999 | +6,786 | 6.39% | 231,196,405 |
| 2020-04-02 | 2020-03-31 | 269.550 | 878,213 | +2,104 | 6.35% | 236,722,373 |
| 2020-04-01 | 2020-03-30 | 246.557 | 876,109 | +6,064 | 6.33% | 216,010,445 |
| 2020-03-31 | 2020-03-27 | 248.219 | 870,045 | +1,227 | 6.29% | 215,961,497 |
| 2020-03-30 | 2020-03-26 | 251.543 | 868,818 | +506 | 6.28% | 218,545,195 |
| 2020-03-26 | 2020-03-24 | 232.428 | 868,312 | +1,155 | 6.27% | 201,820,077 |
| 2020-03-23 | 2020-03-19 | 207.218 | 867,157 | +25,051 | 6.27% | 179,690,839 |
| 2020-03-19 | 2020-03-17 | 212.759 | 842,106 | +32,054 | 6.08% | 179,165,582 |
| 2020-03-18 | 2020-03-16 | 211.928 | 810,052 | +25,268 | 5.85% | 171,672,581 |
| 2020-03-17 | 2020-03-13 | 223.425 | 784,784 | +34,942 | 5.67% | 175,340,046 |
| 2020-03-16 | 2020-03-12 | 217.745 | 749,842 | +90,243 | 5.42% | 163,274,707 |
| 2020-03-13 | 2020-03-11 | 241.986 | 659,599 | +36,098 | 4.77% | 159,613,456 |
| 2020-03-12 | 2020-03-10 | 237.830 | 623,501 | +18,770 | 4.51% | 148,287,334 |
| 2020-03-11 | 2020-03-09 | 233.121 | 604,731 | +108,292 | 4.37% | 140,975,277 |
| 2020-03-10 | 2020-03-06 | 250.435 | 496,439 | +308,198 | 3.59% | 124,325,704 |
| 2020-03-09 | 2020-03-05 | 252.928 | 188,241 | +17,904 | 1.36% | 47,611,471 |
| 2020-03-06 | 2020-03-04 | 245.171 | 170,337 | -13,284 | 1.23% | 41,761,767 |
| 2020-03-05 | 2020-03-03 | 235.752 | 183,621 | -155,868 | 1.33% | 43,289,096 |
| 2020-03-04 | 2020-03-02 | 219.962 | 339,489 | +6,787 | 2.45% | 74,674,584 |
| 2020-03-03 | 2020-02-28 | 216.499 | 332,702 | +174,782 | 2.40% | 72,029,599 |
| 2020-03-02 | 2020-02-27 | 214.975 | 157,920 | +12,273 | 1.14% | 33,948,881 |
| 2020-02-28 | 2020-02-26 | 206.941 | 145,647 | +1,083 | 1.05% | 30,140,382 |
| 2020-02-25 | 2020-02-21 | 216.360 | 144,564 | +2,022 | 1.04% | 31,277,915 |
| 2020-02-24 | 2020-02-20 | 225.502 | 142,542 | +72 | 1.03% | 32,143,551 |
| 2020-02-20 | 2020-02-18 | 201.124 | 142,470 | +361 | 1.03% | 28,654,092 |
| 2020-02-19 | 2020-02-17 | 196.691 | 142,109 | -217 | 1.03% | 27,951,591 |
| 2020-02-17 | 2020-02-13 | 191.428 | 142,326 | +6,498 | 1.03% | 27,245,131 |
| 2020-02-14 | 2020-02-12 | 195.722 | 135,828 | +18,337 | 0.98% | 26,584,474 |
| 2020-02-13 | 2020-02-11 | 179.654 | 117,491 | +6,477 | 0.85% | 21,107,713 |
| 2020-02-12 | 2020-02-10 | 168.157 | 111,014 | +4,451 | 0.80% | 18,667,796 |
| 2020-02-11 | 2020-02-07 | 171.066 | 106,563 | +4,891 | 0.77% | 18,229,300 |
| 2020-02-10 | 2020-02-06 | 170.927 | 101,672 | +3,652 | 0.73% | 17,378,534 |
| 2020-02-07 | 2020-02-05 | 166.633 | 98,020 | +216 | 0.71% | 16,333,413 |
| 2020-02-06 | 2020-02-04 | 165.941 | 97,804 | -5,270 | 0.71% | 16,229,683 |
| 2020-02-04 | 2020-01-31 | 154.444 | 103,074 | -72 | 0.74% | 15,919,177 |
| 2020-02-03 | 2020-01-30 | 156.245 | 103,146 | -5,559 | 0.75% | 16,116,031 |
| 2020-01-30 | 2020-01-24 | 171.481 | 108,705 | -3,538 | 0.79% | 18,640,896 |
| 2020-01-29 | 2020-01-22 | 181.455 | 112,243 | +3,682 | 0.81% | 20,367,005 |
| 2020-01-23 | 2020-01-21 | 173.559 | 108,561 | -12,201 | 0.78% | 18,841,762 |
| 2020-01-22 | 2020-01-20 | 175.360 | 120,762 | -12,201 | 0.87% | 21,176,813 |
| 2020-01-20 | 2020-01-16 | 182.286 | 132,963 | -7,147 | 0.96% | 24,237,248 |
| 2020-01-16 | 2020-01-14 | 163.586 | 140,110 | -7,219 | 1.01% | 22,920,054 |
| 2020-01-14 | 2020-01-10 | 151.258 | 147,329 | +10,790 | 1.06% | 22,284,736 |
| 2020-01-13 | 2020-01-09 | 148.211 | 136,539 | +6,924 | 0.99% | 20,236,579 |
| 2020-01-10 | 2020-01-08 | 144.887 | 129,615 | +25,511 | 0.94% | 18,779,480 |
| 2020-01-09 | 2020-01-07 | 138.238 | 104,104 | -4,476 | 0.75% | 14,391,119 |
| 2019-12-04 | 2019-12-02 | 132.974 | 108,580 | -9,891 | 0.78% | 14,438,354 |
| 2019-12-03 | 2019-11-29 | 133.944 | 118,471 | -31,693 | 0.86% | 15,868,473 |
| 2019-11-29 | 2019-11-27 | 133.251 | 150,164 | -8,736 | 1.09% | 20,009,559 |
| 2019-11-28 | 2019-11-26 | 137.268 | 158,900 | -7,291 | 1.15% | 21,811,933 |
| 2019-11-26 | 2019-11-22 | 145.718 | 166,191 | -73 | 1.20% | 24,216,973 |
| 2019-11-22 | 2019-11-20 | 150.243 | 166,264 | +24,044 | 1.20% | 24,979,976 |
| 2019-11-21 | 2019-11-19 | 153.017 | 142,220 | +288 | 1.03% | 21,762,136 |
| 2019-11-15 | 2019-11-13 | 136.370 | 141,932 | -7,208 | 1.03% | 19,355,267 |
| 2019-11-07 | 2019-11-05 | 129.434 | 149,140 | -10,813 | 1.08% | 19,303,725 |
| 2019-11-04 | 2019-10-31 | 130.821 | 159,953 | -144 | 1.16% | 20,925,190 |
| 2019-11-01 | 2019-10-30 | 128.185 | 160,097 | -1,298 | 1.16% | 20,522,038 |
| 2019-10-31 | 2019-10-29 | 128.740 | 161,395 | +73 | 1.17% | 20,777,983 |
| 2019-10-30 | 2019-10-28 | 121.665 | 161,322 | +144 | 1.17% | 19,627,208 |
| 2019-10-28 | 2019-10-24 | 115.283 | 161,178 | +288 | 1.17% | 18,581,130 |
| 2019-10-25 | 2019-10-23 | 113.064 | 160,890 | -505 | 1.16% | 18,190,808 |
| 2019-10-24 | 2019-10-22 | 114.728 | 161,395 | +1,442 | 1.17% | 18,516,586 |
| 2019-10-14 | 2019-10-10 | 106.821 | 159,953 | +4,613 | 1.16% | 17,086,316 |
| 2019-10-11 | 2019-10-09 | 99.746 | 155,340 | -4,901 | 1.12% | 15,494,498 |
| 2019-10-10 | 2019-10-08 | 97.526 | 160,241 | -3,244 | 1.16% | 15,627,673 |
| 2019-10-09 | 2019-10-04 | 97.804 | 163,485 | +3,244 | 1.18% | 15,989,407 |
| 2019-10-08 | 2019-10-03 | 100.578 | 160,241 | +14,416 | 1.16% | 16,116,732 |
| 2019-10-03 | 2019-09-30 | 107.653 | 145,825 | -15,281 | 1.06% | 15,698,532 |
| 2019-09-26 | 2019-09-24 | 116.809 | 161,106 | +865 | 1.17% | 18,818,679 |
| 2019-09-25 | 2019-09-23 | 113.064 | 160,241 | +11,461 | 1.16% | 18,117,430 |
| 2019-09-24 | 2019-09-20 | 119.306 | 148,780 | -4,181 | 1.08% | 17,750,408 |
| 2019-09-23 | 2019-09-19 | 120.000 | 152,961 | -1,874 | 1.11% | 18,355,328 |
| 2019-09-18 | 2019-09-16 | 103.353 | 154,835 | +937 | 1.12% | 16,002,607 |
| 2019-09-17 | 2019-09-13 | 100.301 | 153,898 | -17,300 | 1.11% | 15,436,065 |
| 2019-09-16 | 2019-09-12 | 99.468 | 171,198 | -7,208 | 1.24% | 17,028,766 |
| 2019-09-12 | 2019-09-10 | 105.156 | 178,406 | +17,300 | 1.29% | 18,760,482 |
| 2019-09-09 | 2019-09-05 | 102.659 | 161,106 | -72 | 1.17% | 16,538,982 |
| 2019-09-06 | 2019-09-04 | 97.110 | 161,178 | +5,766 | 1.17% | 15,651,975 |
| 2019-09-05 | 2019-09-03 | 88.093 | 155,412 | +1,802 | 1.12% | 13,690,635 |
| 2019-09-04 | 2019-09-02 | 81.156 | 153,610 | -9,587 | 1.11% | 12,466,389 |
| 2019-09-03 | 2019-08-30 | 76.023 | 163,197 | +1,226 | 1.18% | 12,406,751 |
| 2019-09-02 | 2019-08-29 | 72.416 | 161,971 | +3,388 | 1.17% | 11,729,327 |
| 2019-08-30 | 2019-08-28 | 72.416 | 158,583 | +1,730 | 1.15% | 11,483,981 |
| 2019-08-29 | 2019-08-27 | 70.613 | 156,853 | -12,975 | 1.14% | 11,075,821 |
| 2019-08-28 | 2019-08-26 | 65.896 | 169,828 | -20,760 | 1.23% | 11,190,983 |
| 2019-08-27 | 2019-08-23 | 63.676 | 190,588 | +6,559 | 1.38% | 12,135,944 |
| 2019-08-23 | 2019-08-21 | 62.428 | 184,029 | +7,929 | 1.33% | 11,488,521 |
| 2019-08-21 | 2019-08-19 | 61.595 | 176,100 | +289 | 1.27% | 10,846,950 |
| 2019-08-20 | 2019-08-16 | 62.428 | 175,811 | +649 | 1.27% | 10,975,489 |
| 2019-08-14 | 2019-08-12 | 62.844 | 175,162 | -361 | 1.27% | 11,007,873 |
| 2019-08-13 | 2019-08-09 | 61.318 | 175,523 | -37,916 | 1.27% | 10,762,710 |
| 2019-08-12 | 2019-08-08 | 58.682 | 213,439 | -17,660 | 1.54% | 12,525,050 |
| 2019-08-09 | 2019-08-07 | 58.821 | 231,099 | -16,507 | 1.67% | 13,593,436 |
| 2019-07-25 | 2019-07-23 | 49.387 | 247,606 | -288 | 1.79% | 12,228,593 |
| 2019-07-03 | 2019-06-28 | 44.622 | 247,894 | +4,046 | 1.79% | 11,061,557 |
| 2019-06-27 | 2019-06-25 | 44.791 | 243,848 | +710 | 1.79% | 10,922,284 |
| 2019-06-18 | 2019-06-14 | 44.171 | 243,138 | +70 | 1.79% | 10,739,606 |
| 2019-05-14 | 2019-05-09 | 46.032 | 243,068 | +213 | 1.79% | 11,189,011 |
| 2019-05-09 | 2019-05-07 | 49.248 | 242,855 | +9,431 | 1.79% | 11,960,107 |
| 2019-05-08 | 2019-05-06 | 48.966 | 233,424 | +3,616 | 1.72% | 11,429,809 |
| 2019-04-30 | 2019-04-26 | 50.207 | 229,808 | +8,934 | 1.69% | 11,537,957 |
| 2019-04-15 | 2019-04-11 | 48.402 | 220,874 | +14,607 | 1.62% | 10,690,688 |
| 2019-04-12 | 2019-04-10 | 48.684 | 206,267 | +4,112 | 1.52% | 10,041,863 |
| 2019-04-11 | 2019-04-09 | 49.248 | 202,155 | +2,199 | 1.49% | 9,955,716 |
| 2019-03-25 | 2019-03-21 | 48.909 | 199,956 | -35,454 | 1.47% | 9,779,740 |
| 2019-03-18 | 2019-03-14 | 44.284 | 235,410 | -1,063 | 1.73% | 10,424,814 |
| 2019-03-14 | 2019-03-12 | 43.720 | 236,473 | +2,836 | 1.74% | 10,338,488 |
| 2019-03-12 | 2019-03-08 | 40.222 | 233,637 | -1,418 | 1.72% | 9,397,339 |
| 2019-03-11 | 2019-03-07 | 40.222 | 235,055 | -213 | 1.73% | 9,454,374 |
| 2019-03-08 | 2019-03-06 | 39.658 | 235,268 | +1,135 | 1.73% | 9,330,221 |
| 2019-03-07 | 2019-03-05 | 41.971 | 234,133 | +425 | 1.72% | 9,826,737 |
| 2019-03-04 | 2019-02-28 | 38.642 | 233,708 | +116,854 | 1.72% | 9,031,043 |
| 2019-02-25 | 2019-02-21 | 155.543 | 116,854 | -284 | 1.72% | 18,175,783 |
| 2019-02-22 | 2019-02-20 | 152.409 | 117,138 | +59,148 | 1.72% | 17,852,889 |
| 2019-02-19 | 2019-02-15 | 150.985 | 57,990 | -70 | 1.72% | 8,755,599 |
| 2019-02-01 | 2019-01-30 | 142.153 | 58,060 | -316 | 1.73% | 8,253,430 |
| 2019-01-30 | 2019-01-28 | 136.741 | 58,376 | +316 | 1.73% | 7,982,381 |
| 2019-01-28 | 2019-01-24 | 129.904 | 58,060 | -632 | 1.73% | 7,542,213 |
| 2019-01-25 | 2019-01-23 | 129.904 | 58,692 | -70 | 1.74% | 7,624,312 |
| 2019-01-24 | 2019-01-22 | 126.485 | 58,762 | -176 | 1.75% | 7,432,526 |
| 2019-01-17 | 2019-01-15 | 119.078 | 58,938 | -210 | 1.75% | 7,018,246 |
| 2019-01-15 | 2019-01-11 | 117.654 | 59,148 | +386 | 1.76% | 6,959,003 |
| 2019-01-11 | 2019-01-09 | 112.241 | 58,762 | -351 | 1.75% | 6,595,530 |
| 2019-01-08 | 2019-01-04 | 111.900 | 59,113 | +210 | 1.76% | 6,614,719 |
| 2018-12-20 | 2018-12-18 | 121.927 | 58,903 | +351 | 1.75% | 7,181,879 |
| 2018-12-18 | 2018-12-14 | 128.195 | 58,552 | +316 | 1.74% | 7,506,045 |
| 2018-12-14 | 2018-12-12 | 131.613 | 58,236 | -6,810 | 1.73% | 7,664,616 |
| 2018-12-12 | 2018-12-10 | 135.316 | 65,046 | +176 | 1.93% | 8,801,792 |
| 2018-11-22 | 2018-11-20 | 146.711 | 64,870 | +175 | 1.93% | 9,517,175 |
| 2018-11-12 | 2018-11-08 | 141.584 | 64,695 | +211 | 1.92% | 9,159,758 |
| 2018-11-06 | 2018-11-02 | 140.159 | 64,484 | -140 | 1.92% | 9,038,034 |
| 2018-10-31 | 2018-10-29 | 133.322 | 64,624 | +70 | 1.92% | 8,615,820 |
| 2018-10-30 | 2018-10-26 | 132.753 | 64,554 | +105 | 1.92% | 8,569,707 |
| 2018-10-22 | 2018-10-18 | 121.073 | 64,449 | -316 | 1.92% | 7,803,007 |
| 2018-10-05 | 2018-10-03 | 148.136 | 64,765 | +281 | 1.92% | 9,594,020 |
| 2018-10-02 | 2018-09-27 | 148.706 | 64,484 | +105 | 1.92% | 9,589,134 |
| 2018-09-28 | 2018-09-26 | 147.566 | 64,379 | -105 | 1.91% | 9,500,159 |
| 2018-09-26 | 2018-09-21 | 148.136 | 64,484 | -211 | 1.92% | 9,552,394 |
| 2018-09-17 | 2018-09-13 | 139.305 | 64,695 | +71 | 1.92% | 9,012,317 |
| 2018-09-11 | 2018-09-07 | 137.595 | 64,624 | +1,579 | 1.92% | 8,891,968 |
| 2018-09-10 | 2018-09-06 | 140.729 | 63,045 | -281 | 1.87% | 8,872,265 |
| 2018-09-06 | 2018-09-04 | 149.560 | 63,326 | +106 | 1.88% | 9,471,053 |
| 2018-09-05 | 2018-09-03 | 150.985 | 63,220 | +245 | 1.88% | 9,545,249 |
| 2018-09-04 | 2018-08-31 | 149.845 | 62,975 | -316 | 1.87% | 9,436,497 |
| 2018-09-03 | 2018-08-30 | 148.421 | 63,291 | +316 | 1.88% | 9,393,698 |
| 2018-08-23 | 2018-08-21 | 123.921 | 62,975 | -280 | 1.87% | 7,803,948 |
| 2018-08-22 | 2018-08-20 | 123.352 | 63,255 | -36 | 1.88% | 7,802,606 |
| 2018-08-17 | 2018-08-15 | 117.654 | 63,291 | +176 | 1.88% | 7,446,444 |
| 2018-08-16 | 2018-08-14 | 121.927 | 63,115 | -35 | 1.88% | 7,695,437 |
| 2018-08-13 | 2018-08-09 | 126.200 | 63,150 | -176 | 1.88% | 7,969,553 |
| 2018-08-03 | 2018-08-01 | 122.497 | 63,326 | +106 | 1.88% | 7,757,243 |
| 2018-07-31 | 2018-07-27 | 135.601 | 63,220 | +245 | 1.88% | 8,572,714 |
| 2018-07-26 | 2018-07-24 | 119.078 | 62,975 | -210 | 1.87% | 7,498,966 |
| 2018-07-10 | 2018-07-06 | 98.567 | 63,185 | +1,544 | 1.88% | 6,227,977 |
| 2018-07-03 | 2018-06-28 | 102.563 | 61,641 | +895 | 1.83% | 6,322,077 |
| 2018-06-26 | 2018-06-22 | 111.813 | 60,746 | +208 | 1.83% | 6,792,202 |
| 2017-07-05 | 2017-07-03 | 75.737 | 60,538 | -47,809 | 1.83% | 4,584,963 |
| 2017-07-04 | 2017-06-30 | 75.274 | 108,347 | -6,192 | 3.27% | 8,155,758 |
| 2017-06-30 | 2017-06-28 | 76.307 | 114,539 | +1,551 | 3.45% | 8,740,171 |
| 2017-06-29 | 2017-06-27 | 76.190 | 112,988 | -3,652 | 3.45% | 8,608,575 |
| 2017-05-29 | 2017-05-25 | 76.190 | 116,640 | -2,900 | 3.57% | 8,886,821 |
| 2017-05-26 | 2017-05-24 | 75.604 | 119,540 | -69 | 3.65% | 9,037,713 |
| 2017-05-25 | 2017-05-23 | 75.604 | 119,609 | -8,906 | 3.66% | 9,042,929 |
| 2017-05-24 | 2017-05-22 | 76.190 | 128,515 | -615 | 3.93% | 9,791,579 |
| 2016-11-25 | 2016-11-23 | 79.121 | 129,130 | -136 | 3.95% | 10,216,838 |
| 2016-08-30 | 2016-08-26 | 71.853 | 129,266 | +3,378 | 3.95% | 9,288,174 |
| 2016-08-16 | 2016-08-12 | 71.384 | 125,888 | +3,993 | 3.85% | 8,986,430 |
| 2016-08-11 | 2016-08-09 | 70.447 | 121,895 | +307 | 3.73% | 8,587,088 |
| 2016-08-10 | 2016-08-08 | 72.439 | 121,588 | +3,447 | 3.72% | 8,807,746 |
| 2016-08-09 | 2016-08-05 | 72.439 | 118,141 | +1,365 | 3.61% | 8,558,047 |
| 2016-07-28 | 2016-07-26 | 73.742 | 116,776 | +949 | 3.57% | 8,611,324 |
| 2016-04-19 | 2016-04-15 | 75.633 | 115,827 | +6,330 | 3.57% | 8,760,352 |
| 2016-04-18 | 2016-04-14 | 74.688 | 109,497 | +2,572 | 3.37% | 8,178,074 |
| 2016-04-15 | 2016-04-13 | 74.688 | 106,925 | +24,946 | 3.30% | 7,985,978 |
| 2016-04-11 | 2016-04-07 | 75.160 | 81,979 | +25,386 | 2.53% | 6,161,572 |
| 2015-11-18 | 2015-11-16 | 85.442 | 56,593 | +4,671 | 1.74% | 4,835,404 |
| 2015-11-17 | 2015-11-13 | 86.624 | 51,922 | +778 | 1.60% | 4,497,665 |
| 2015-10-07 | 2015-10-05 | 70.551 | 51,144 | -5,889 | 1.58% | 3,608,285 |
| 2015-10-06 | 2015-10-02 | 71.733 | 57,033 | -5,890 | 1.76% | 4,091,162 |
| 2015-10-05 | 2015-09-30 | 71.379 | 62,923 | +9,816 | 1.94% | 4,491,363 |
| 2015-09-29 | 2015-09-24 | 73.860 | 53,107 | +1,219 | 1.64% | 3,922,505 |
| 2015-09-25 | 2015-09-23 | 71.497 | 51,888 | +203 | 1.60% | 3,709,831 |
| 2015-09-24 | 2015-09-22 | 70.079 | 51,685 | +1,624 | 1.59% | 3,622,021 |
| 2015-09-23 | 2015-09-21 | 70.906 | 50,061 | +6,093 | 1.54% | 3,549,625 |
| 2015-09-21 | 2015-09-17 | 70.906 | 43,968 | +440 | 1.36% | 3,117,595 |
| 2015-09-18 | 2015-09-16 | 71.261 | 43,528 | +1,320 | 1.34% | 3,101,829 |
| 2015-09-16 | 2015-09-14 | 66.179 | 42,208 | +846 | 1.30% | 2,793,281 |
| 2015-07-30 | 2015-07-28 | 67.715 | 41,362 | +1,693 | 1.27% | 2,800,838 |
| 2015-07-27 | 2015-07-23 | 70.670 | 39,669 | +1,692 | 1.22% | 2,803,394 |
| 2015-07-22 | 2015-07-20 | 73.624 | 37,977 | +1,692 | 1.17% | 2,796,021 |
| 2015-07-16 | 2015-07-14 | 78.351 | 36,285 | +3,385 | 1.12% | 2,842,971 |
| 2015-07-13 | 2015-07-09 | 62.161 | 32,900 | +3,317 | 1.01% | 2,045,095 |
| 2015-06-18 | 2015-06-16 | 92.017 | 29,583 | +214 | 0.91% | 2,722,137 |
| 2015-05-08 | 2015-05-06 | 98.326 | 29,369 | +7,695 | 0.91% | 2,887,736 |
| 2015-05-07 | 2015-05-05 | 96.898 | 21,674 | +18,314 | 0.67% | 2,100,157 |
| 2015-05-06 | 2015-05-04 | 96.183 | 3,360 | -1,680 | 0.10% | 323,176 |
| 2015-05-05 | 2015-04-30 | 97.969 | 5,040 | +1,680 | 0.16% | 493,763 |
| 2015-04-13 | 2015-04-09 | 102.016 | 3,360 | +3,360 | 0.10% | 342,774 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy