History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 12,800 +0 0.01% 191,104
2025-10-13 2025-10-09 15.110 12,800 +0 0.01% 193,408
2025-10-10 2025-10-08 16.300 12,800 +0 0.01% 208,640
2025-10-09 2025-10-06 16.360 12,800 +0 0.01% 209,408
2025-10-08 2025-10-03 16.140 12,800 +0 0.01% 206,592
2025-10-06 2025-10-02 16.180 12,800 +0 0.01% 207,104
2025-10-03 2025-09-30 15.630 12,800 +0 0.01% 200,064
2025-10-02 2025-09-29 15.920 12,800 +0 0.01% 203,776
2025-09-30 2025-09-26 15.330 12,800 +0 0.01% 196,224
2025-09-29 2025-09-25 16.020 12,800 +0 0.01% 205,056
2025-09-26 2025-09-24 15.590 12,800 +0 0.01% 199,552
2025-09-25 2025-09-23 15.480 12,800 +0 0.01% 198,144
2025-09-24 2025-09-22 15.790 12,800 +0 0.01% 202,112
2025-09-23 2025-09-19 15.400 12,800 +0 0.01% 197,120
2025-09-22 2025-09-18 15.960 12,800 +0 0.01% 204,288
2025-09-19 2025-09-17 16.280 12,800 +0 0.01% 208,384
2025-09-18 2025-09-16 16.390 12,800 +0 0.01% 209,792
2025-09-17 2025-09-15 15.630 12,800 +0 0.01% 200,064
2025-09-16 2025-09-12 15.700 12,800 +0 0.01% 200,960
2025-09-15 2025-09-11 16.000 12,800 +1,500 0.01% 204,800
2025-09-09 2025-09-05 17.400 11,300 -2,500 0.01% 196,620
2025-09-08 2025-09-04 16.600 13,800 +2,500 0.01% 229,080
2025-09-03 2025-09-01 16.310 11,300 -1,500 0.01% 184,303
2025-09-01 2025-08-28 14.850 12,800 -2,000 0.01% 190,080
2025-08-25 2025-08-21 16.100 14,800 +1,500 0.02% 238,280
2025-08-20 2025-08-18 16.900 13,300 +2,000 0.01% 224,770
2025-06-30 2025-06-26 11.514 11,300 +53 0.01% 130,105
2025-05-23 2025-05-21 10.650 11,247 -97,046 0.01% 119,777
2025-05-22 2025-05-20 10.851 108,293 +97,046 0.11% 1,175,045
2024-10-17 2024-10-15 8.012 11,247 +133 0.01% 90,109
2024-07-02 2024-06-27 9.262 11,114 +512 0.01% 102,943
2023-09-25 2023-09-21 13.515 10,602 -5,629 0.01% 143,289
2023-09-21 2023-09-19 14.773 16,231 +5,629 0.02% 239,781
2023-06-30 2023-06-28 17.409 10,602 +230 0.01% 184,574
2023-03-17 2023-03-15 21.440 10,372 -1,836 0.01% 222,379
2023-03-15 2023-03-13 21.571 12,208 -1,836 0.01% 263,339
2023-03-14 2023-03-10 21.462 14,044 -4,589 0.02% 301,413
2023-03-10 2023-03-08 22.769 18,633 +6,425 0.02% 424,262
2023-02-24 2023-02-22 23.968 12,208 +1,836 0.01% 292,599
2023-01-20 2023-01-18 22.824 10,372 -918 0.01% 236,729
2023-01-18 2023-01-16 22.225 11,290 +918 0.01% 250,917
2023-01-12 2023-01-10 20.830 10,372 -1,607 0.01% 216,051
2022-12-29 2022-12-23 16.255 11,979 +1,607 0.01% 194,713
2022-12-22 2022-12-20 15.688 10,372 -5,508 0.01% 162,716
2022-12-02 2022-11-30 15.535 15,880 -2,753 0.02% 246,704
2022-12-01 2022-11-29 15.274 18,633 +4,589 0.02% 284,601
2022-11-30 2022-11-28 15.623 14,044 +3,672 0.02% 219,404
2022-11-24 2022-11-22 15.732 10,372 -1,836 0.01% 163,168
2022-11-22 2022-11-18 15.732 12,208 -1,836 0.01% 192,051
2022-11-18 2022-11-16 16.102 14,044 -2,754 0.02% 226,137
2022-11-17 2022-11-15 16.015 16,798 +6,426 0.02% 269,017
2022-10-18 2022-10-14 13.836 10,372 -918 0.01% 143,507
2022-09-09 2022-09-07 13.269 11,290 -1,377 0.01% 149,812
2022-09-07 2022-09-05 13.139 12,667 -2,295 0.01% 166,428
2022-08-30 2022-08-26 13.618 14,962 +3,672 0.02% 203,754
2022-08-08 2022-08-04 13.945 11,290 -5,508 0.01% 157,438
2022-08-05 2022-08-03 12.921 16,798 +4,590 0.02% 217,044
2022-08-04 2022-08-02 12.812 12,208 -1,377 0.01% 156,407
2022-08-03 2022-08-01 13.291 13,585 -2,524 0.02% 180,561
2022-08-01 2022-07-28 13.400 16,109 -2,065 0.02% 215,863
2022-07-13 2022-07-11 13.269 18,174 -1,148 0.02% 241,159
2022-07-06 2022-07-04 14.904 19,322 -1,377 0.02% 287,968
2022-06-29 2022-06-27 15.448 20,699 +1,377 0.02% 319,765
2022-06-28 2022-06-24 14.947 19,322 -2,753 0.02% 288,810
2022-06-06 2022-06-01 10.131 22,075 +354 0.03% 223,644
2022-04-21 2022-04-19 10.685 21,721 -2,032 0.03% 232,083
2022-04-20 2022-04-14 10.984 23,753 -2,258 0.03% 260,895
2022-04-14 2022-04-12 10.253 26,011 +677 0.03% 266,688
2022-04-13 2022-04-11 10.043 25,334 -1,354 0.03% 254,417
2022-04-12 2022-04-08 10.164 26,688 -1,355 0.03% 271,265
2022-04-11 2022-04-07 10.109 28,043 +677 0.03% 283,485
2022-04-08 2022-04-06 10.552 27,366 +226 0.03% 288,762
2022-04-07 2022-04-04 10.629 27,140 +1,129 0.03% 288,480
2022-04-06 2022-04-01 10.485 26,011 -452 0.03% 272,736
2022-04-04 2022-03-31 10.430 26,463 +2,033 0.03% 276,010
2022-04-01 2022-03-30 10.795 24,430 -2,258 0.03% 263,732
2022-03-31 2022-03-29 10.430 26,688 -452 0.03% 278,357
2022-03-29 2022-03-25 10.973 27,140 +5,419 0.03% 297,796
2022-03-14 2022-03-10 10.009 21,721 -3,161 0.03% 217,412
2022-03-10 2022-03-08 9.766 24,882 +3,161 0.03% 242,990
2022-02-22 2022-02-18 12.401 21,721 -903 0.03% 269,360
2022-01-18 2022-01-14 15.878 22,624 -5,419 0.03% 359,215
2022-01-11 2022-01-07 14.637 28,043 -3,161 0.03% 410,479
2022-01-07 2022-01-05 15.235 31,204 -1,806 0.04% 475,405
2022-01-06 2022-01-04 15.368 33,010 -678 0.04% 507,306
2022-01-05 2022-01-03 15.900 33,688 +2,710 0.04% 535,630
2022-01-03 2021-12-29 16.786 30,978 +2,258 0.04% 519,982
2021-12-29 2021-12-24 18.048 28,720 -2,710 0.03% 518,331
2021-12-22 2021-12-20 17.317 31,430 -1,129 0.04% 544,273
2021-12-21 2021-12-17 17.605 32,559 -1,129 0.04% 573,197
2021-12-20 2021-12-16 17.937 33,688 +1,355 0.04% 604,262
2021-12-17 2021-12-15 17.406 32,333 +1,355 0.04% 562,774
2021-12-16 2021-12-14 18.003 30,978 +451 0.04% 557,711
2021-12-14 2021-12-10 18.624 30,527 -677 0.04% 568,520
2021-12-13 2021-12-09 19.399 31,204 -1,355 0.04% 605,313
2021-12-09 2021-12-07 18.646 32,559 -451 0.04% 607,084
2021-12-08 2021-12-06 17.893 33,010 +677 0.04% 590,639
2021-12-07 2021-12-03 19.354 32,333 +226 0.04% 625,782
2021-12-06 2021-12-02 19.044 32,107 +903 0.04% 611,454
2021-12-03 2021-12-01 19.576 31,204 +1,806 0.04% 610,841
2021-12-02 2021-11-30 20.329 29,398 +1,355 0.03% 597,621
2021-11-30 2021-11-26 20.882 28,043 -4,516 0.03% 585,601
2021-11-29 2021-11-25 20.484 32,559 +3,613 0.04% 666,927
2021-11-26 2021-11-24 21.347 28,946 +2,032 0.03% 617,918
2021-11-18 2021-11-16 22.366 26,914 -1,806 0.03% 601,956
2021-11-15 2021-11-11 20.306 28,720 +903 0.03% 583,202
2021-10-26 2021-10-22 22.587 27,817 -2,710 0.03% 628,313
2021-10-21 2021-10-19 21.702 30,527 -3,387 0.04% 662,484
2021-10-07 2021-10-05 18.956 33,914 -2,032 0.04% 642,863
2021-10-04 2021-09-29 18.070 35,946 -1,806 0.04% 649,540
2021-09-29 2021-09-27 16.963 37,752 -1,581 0.04% 640,375
2021-09-24 2021-09-21 18.380 39,333 +1,807 0.05% 722,937
2021-09-23 2021-09-20 18.601 37,526 -903 0.04% 698,035
2021-09-20 2021-09-16 18.557 38,429 +1,806 0.04% 713,130
2021-09-17 2021-09-15 20.218 36,623 +11,515 0.04% 740,440
2021-09-16 2021-09-14 24.359 25,108 -10,386 0.03% 611,604
2021-09-13 2021-09-09 22.753 35,494 -903 0.04% 807,611
2021-09-10 2021-09-08 23.030 36,397 -1,129 0.04% 838,232
2021-09-09 2021-09-07 23.861 37,526 +677 0.04% 895,396
2021-09-08 2021-09-06 24.470 36,849 -1,806 0.04% 901,682
2021-09-07 2021-09-03 22.753 38,655 +2,258 0.04% 879,535
2021-09-02 2021-08-31 21.702 36,397 -452 0.04% 789,873
2021-09-01 2021-08-30 21.569 36,849 +452 0.04% 794,786
2021-08-30 2021-08-26 21.635 36,397 -1,355 0.04% 787,455
2021-08-27 2021-08-25 21.812 37,752 +451 0.04% 823,458
2021-08-25 2021-08-23 22.144 37,301 +2,710 0.04% 826,011
2021-08-24 2021-08-20 23.418 34,591 +1,806 0.04% 810,044
2021-08-13 2021-08-11 24.913 32,785 -903 0.04% 816,757
2021-08-11 2021-08-09 27.127 33,688 -2,709 0.04% 913,854
2021-08-09 2021-08-05 27.127 36,397 -2,710 0.04% 987,341
2021-08-05 2021-08-03 24.580 39,107 -1,355 0.05% 961,264
2021-08-03 2021-07-30 23.141 40,462 -1,354 0.05% 936,330
2021-08-02 2021-07-29 21.945 41,816 -1,807 0.05% 917,659
2021-07-30 2021-07-28 19.841 43,623 -2,258 0.05% 865,544
2021-07-29 2021-07-27 19.310 45,881 +4,065 0.05% 885,961
2021-07-28 2021-07-26 20.262 41,816 +2,709 0.05% 847,284
2021-07-27 2021-07-23 23.418 39,107 +226 0.05% 915,799
2021-07-26 2021-07-22 23.861 38,881 -452 0.04% 927,727
2021-07-23 2021-07-21 23.639 39,333 +678 0.05% 929,802
2021-07-22 2021-07-20 23.529 38,655 +451 0.04% 909,494
2021-07-21 2021-07-19 24.027 38,204 -1,354 0.04% 917,918
2021-07-20 2021-07-16 23.418 39,558 +2,709 0.05% 926,361
2021-07-19 2021-07-15 23.971 36,849 +5,871 0.04% 883,322
2021-07-12 2021-07-08 23.030 30,978 -1,355 0.04% 713,431
2021-07-08 2021-07-06 24.137 32,333 +2,258 0.04% 780,437
2021-07-07 2021-07-05 24.359 30,075 +1,129 0.03% 732,595
2021-07-06 2021-07-02 26.463 28,946 +451 0.03% 765,988
2021-07-05 2021-06-30 28.843 28,495 +1,355 0.03% 821,886
2021-07-02 2021-06-29 30.227 27,140 -6,999 0.03% 820,366
2021-06-30 2021-06-28 29.397 34,139 -452 0.04% 1,003,577
2021-06-29 2021-06-25 28.345 34,591 -14,225 0.04% 980,479
2021-06-28 2021-06-24 28.677 48,816 -226 0.06% 1,399,901
2021-06-25 2021-06-23 30.006 49,042 +13,999 0.06% 1,471,543
2021-06-24 2021-06-22 37.646 35,043 +452 0.04% 1,319,215
2021-06-21 2021-06-17 28.068 34,591 -1,355 0.04% 970,904
2021-06-18 2021-06-16 28.234 35,946 -903 0.04% 1,014,907
2021-06-16 2021-06-11 30.781 36,849 -5,870 0.04% 1,134,242
2021-06-15 2021-06-10 31.943 42,719 +3,838 0.05% 1,364,590
2021-06-11 2021-06-09 29.729 38,881 +1,129 0.04% 1,155,892
2021-06-09 2021-06-07 29.563 37,752 +1,806 0.04% 1,116,058
2021-06-08 2021-06-04 29.286 35,946 -903 0.04% 1,052,717
2021-06-04 2021-06-02 29.618 36,849 +903 0.04% 1,091,402
2021-05-28 2021-05-26 30.947 35,946 -2,483 0.04% 1,112,417
2021-05-27 2021-05-25 31.390 38,429 -226 0.04% 1,206,278
2021-05-26 2021-05-24 31.002 38,655 -452 0.04% 1,198,393
2021-05-25 2021-05-21 28.677 39,107 +3,613 0.05% 1,121,475
2021-05-21 2021-05-18 30.172 35,494 -4,516 0.04% 1,070,920
2021-05-20 2021-05-17 30.781 40,010 +9,257 0.05% 1,231,541
2021-05-18 2021-05-14 28.566 30,753 -903 0.04% 878,502
2021-05-14 2021-05-12 25.909 31,656 -226 0.04% 820,176
2021-05-13 2021-05-11 25.355 31,882 +226 0.04% 808,382
2021-05-11 2021-05-07 25.023 31,656 +903 0.04% 792,136
2021-05-10 2021-05-06 26.850 30,753 -1,806 0.04% 825,723
2021-05-07 2021-05-05 27.736 32,559 -677 0.04% 903,055
2021-05-06 2021-05-04 28.677 33,236 +5,419 0.04% 953,112
2021-05-05 2021-05-03 28.345 27,817 -14,677 0.03% 788,471
2021-05-04 2021-04-30 26.130 42,494 +9,709 0.05% 1,110,389
2021-04-28 2021-04-26 26.352 32,785 -451 0.04% 863,948
2021-04-27 2021-04-23 26.906 33,236 -12,645 0.04% 894,232
2021-04-26 2021-04-22 23.805 45,881 -12,192 0.05% 1,092,211
2021-04-23 2021-04-21 24.248 58,073 +7,225 0.07% 1,408,166
2021-04-15 2021-04-13 20.107 50,848 +1,806 0.06% 1,022,410
2021-03-15 2021-03-11 21.923 49,042 -3,612 0.06% 1,075,149
2021-03-11 2021-03-09 21.281 52,654 +3,612 0.06% 1,120,521
2021-03-04 2021-03-02 22.809 49,042 -11,741 0.06% 1,118,590
2021-03-03 2021-03-01 22.366 60,783 -72,252 0.07% 1,359,468
2021-03-02 2021-02-26 21.392 133,035 -6,323 0.15% 2,845,827
2021-03-01 2021-02-25 22.477 139,358 +4,516 0.16% 3,132,300
2021-02-26 2021-02-24 21.967 134,842 +4,516 0.16% 2,962,117
2021-02-25 2021-02-23 22.643 130,326 -4,516 0.15% 2,950,936
2021-02-19 2021-02-17 25.134 134,842 +99,348 0.16% 3,389,116
2021-02-18 2021-02-16 24.304 35,494 -903 0.04% 862,631
2021-02-16 2021-02-09 23.473 36,397 -1,355 0.04% 854,352
2021-02-10 2021-02-08 24.304 37,752 -5,419 0.04% 917,508
2021-02-09 2021-02-05 22.200 43,171 +3,613 0.05% 958,389
2021-02-08 2021-02-04 22.809 39,558 +225 0.05% 902,271
2021-02-05 2021-02-03 24.248 39,333 +452 0.05% 953,754
2021-02-04 2021-02-02 23.529 38,881 +903 0.04% 914,812
2021-02-03 2021-02-01 23.252 37,978 +2,710 0.04% 883,053
2021-02-02 2021-01-29 23.252 35,268 -904 0.04% 820,041
2021-02-01 2021-01-28 23.030 36,172 -2,257 0.04% 833,050
2021-01-29 2021-01-27 24.137 38,429 -2,710 0.04% 927,579
2021-01-28 2021-01-26 24.636 41,139 +1,806 0.05% 1,013,489
2021-01-27 2021-01-25 27.238 39,333 +5,419 0.05% 1,071,341
2021-01-26 2021-01-22 27.791 33,914 -4,967 0.04% 942,515
2021-01-22 2021-01-20 25.909 38,881 +8,128 0.04% 1,007,369
2021-01-21 2021-01-19 23.750 30,753 -4,290 0.04% 730,382
2021-01-19 2021-01-15 22.421 35,043 +4,290 0.04% 785,709
2021-01-18 2021-01-14 22.753 30,753 -22,579 0.04% 699,737
2021-01-14 2021-01-12 23.030 53,332 -677 0.06% 1,228,249
2021-01-13 2021-01-11 23.307 54,009 +2,258 0.06% 1,258,791
2021-01-12 2021-01-08 24.359 51,751 +1,806 0.06% 1,260,599
2021-01-11 2021-01-07 24.027 49,945 +18,967 0.06% 1,200,016
2021-01-08 2021-01-06 25.355 30,978 -36,353 0.04% 785,460
2021-01-07 2021-01-05 24.857 67,331 +18,064 0.08% 1,673,658
2021-01-06 2021-01-04 23.418 49,267 +19,869 0.06% 1,153,724
2021-01-05 2020-12-31 24.248 29,398 -1,806 0.03% 712,849
2020-12-30 2020-12-28 22.311 31,204 +1,806 0.04% 696,179
2020-12-18 2020-12-16 23.695 29,398 +1,806 0.03% 696,573
2020-12-17 2020-12-15 24.580 27,592 -1,806 0.03% 678,221
2020-12-11 2020-12-09 23.086 29,398 -9,031 0.03% 678,671
2020-12-07 2020-12-03 24.359 38,429 -904 0.04% 936,089
2020-12-04 2020-12-02 22.698 39,333 +1,807 0.05% 892,784
2020-12-03 2020-12-01 24.027 37,526 +903 0.04% 901,628
2020-12-02 2020-11-30 22.122 36,623 -19,870 0.04% 810,186
2020-12-01 2020-11-27 21.746 56,493 +18,064 0.07% 1,228,490
2020-11-30 2020-11-26 20.240 38,429 +1,806 0.04% 777,805
2020-11-26 2020-11-24 26.573 36,623 -4,516 0.04% 973,197
2020-11-25 2020-11-23 26.795 41,139 -452 0.05% 1,102,312
2020-11-23 2020-11-19 32.109 41,591 -8,128 0.05% 1,335,466
2020-11-20 2020-11-18 31.722 49,719 +2,710 0.06% 1,577,184
2020-11-18 2020-11-16 34.213 47,009 +13,999 0.05% 1,608,329
2020-11-13 2020-11-11 33.604 33,010 +903 0.04% 1,109,276
2020-11-04 2020-11-02 33.826 32,107 -1,129 0.04% 1,086,041
2020-10-30 2020-10-28 37.313 33,236 -3,613 0.04% 1,240,149
2020-10-28 2020-10-23 39.473 36,849 -226 0.04% 1,454,523
2020-10-21 2020-10-19 40.912 37,075 +2,936 0.04% 1,516,809
2020-10-19 2020-10-15 44.289 34,139 +1,806 0.04% 1,511,980
2020-10-16 2020-10-14 46.282 32,333 +226 0.04% 1,496,434
2020-10-15 2020-10-12 47.611 32,107 -452 0.04% 1,528,634
2020-10-14 2020-10-09 44.400 32,559 +1,806 0.04% 1,445,609
2020-10-12 2020-10-08 46.171 30,753 -451 0.04% 1,419,904
2020-10-09 2020-10-07 45.064 31,204 -1,129 0.04% 1,406,177
2020-10-08 2020-10-06 43.459 32,333 -903 0.04% 1,405,145
2020-10-05 2020-09-29 39.528 33,236 -1,355 0.04% 1,313,749
2020-09-29 2020-09-25 38.310 34,591 +1,129 0.04% 1,325,179
2020-09-25 2020-09-23 42.019 33,462 -2,710 0.04% 1,406,044
2020-09-24 2020-09-22 40.303 36,172 +226 0.04% 1,457,838
2020-09-18 2020-09-16 42.351 35,946 +452 0.04% 1,522,360
2020-09-17 2020-09-15 41.687 35,494 +677 0.04% 1,479,637
2020-09-10 2020-09-08 42.960 34,817 +903 0.04% 1,495,748
2020-09-09 2020-09-07 44.898 33,914 +1,355 0.04% 1,522,668
2020-09-08 2020-09-04 48.109 32,559 -6,774 0.04% 1,566,377
2020-09-07 2020-09-03 49.050 39,333 -3,612 0.05% 1,929,284
2020-09-04 2020-09-02 49.659 42,945 -4,290 0.05% 2,132,605
2020-09-03 2020-09-01 47.555 47,235 +226 0.05% 2,246,273
2020-09-02 2020-08-31 49.050 47,009 -1,129 0.05% 2,305,792
2020-09-01 2020-08-28 45.009 48,138 -678 0.06% 2,166,626
2020-08-31 2020-08-27 46.171 48,816 -2,709 0.06% 2,253,895
2020-08-28 2020-08-26 44.400 51,525 +2,709 0.06% 2,287,693
2020-08-27 2020-08-25 47.777 48,816 +5,193 0.06% 2,332,268
2020-08-26 2020-08-24 51.763 43,623 +5,194 0.05% 2,258,045
2020-08-25 2020-08-21 56.413 38,429 -4,290 0.04% 2,167,897
2020-08-24 2020-08-20 47.611 42,719 -5,419 0.05% 2,033,878
2020-08-21 2020-08-19 46.891 48,138 +2,709 0.06% 2,257,235
2020-08-20 2020-08-18 48.164 45,429 +7,677 0.05% 2,188,053
2020-08-18 2020-08-14 46.061 37,752 -10,386 0.04% 1,738,876
2020-08-17 2020-08-13 47.389 48,138 +451 0.06% 2,281,220
2020-08-14 2020-08-12 48.330 47,687 +15,580 0.06% 2,304,728
2020-08-12 2020-08-10 46.725 32,107 -452 0.04% 1,500,194
2020-08-11 2020-08-07 47.611 32,559 -677 0.04% 1,550,154
2020-08-10 2020-08-06 50.877 33,236 -2,258 0.04% 1,690,946
2020-08-07 2020-08-05 52.040 35,494 +3,838 0.04% 1,847,091
2020-08-06 2020-08-04 47.168 31,656 +2,258 0.04% 1,493,142
2020-08-05 2020-08-03 48.773 29,398 -2,258 0.03% 1,433,835
2020-08-04 2020-07-31 50.711 31,656 +1,807 0.04% 1,605,303
2020-08-03 2020-07-30 51.984 29,849 +903 0.03% 1,551,675
2020-07-30 2020-07-28 53.424 28,946 +1,354 0.03% 1,546,398
2020-07-29 2020-07-27 52.593 27,592 -677 0.03% 1,451,150
2020-07-28 2020-07-24 55.859 28,269 -677 0.03% 1,579,090
2020-07-27 2020-07-23 60.676 28,946 -678 0.03% 1,756,323
2020-07-24 2020-07-22 59.236 29,624 -451 0.03% 1,754,821
2020-07-23 2020-07-21 61.174 30,075 +677 0.03% 1,839,811
2020-07-21 2020-07-17 58.738 29,398 +4,742 0.03% 1,726,786
2020-07-20 2020-07-16 57.963 24,656 +677 0.03% 1,429,140
2020-07-17 2020-07-15 63.887 23,979 +7,000 0.03% 1,531,942
2020-07-16 2020-07-14 65.824 16,979 +13,547 0.02% 1,117,633
2020-07-15 2020-07-13 69.755 3,432 -2,709 0.00% 239,399
2020-07-14 2020-07-10 65.769 6,141 +1,806 0.01% 403,888
2020-07-10 2020-07-08 62.724 4,335 +226 0.01% 271,910
2020-07-08 2020-07-06 62.337 4,109 -7,677 0.00% 256,141
2020-07-07 2020-07-03 65.049 11,786 +4,741 0.01% 766,672
2020-07-06 2020-07-02 61.340 7,045 +3,839 0.01% 432,142
2020-07-03 2020-06-30 58.461 3,206 -4,516 0.00% 187,427
2020-07-02 2020-06-29 58.683 7,722 +226 0.01% 453,149
2020-06-29 2020-06-24 60.122 7,496 +1,355 0.01% 450,676
2020-06-26 2020-06-23 57.133 6,141 -226 0.01% 350,852
2020-06-24 2020-06-22 55.749 6,367 -903 0.01% 354,952
2020-06-23 2020-06-19 57.022 7,270 -904 0.01% 414,550
2020-06-22 2020-06-18 55.749 8,174 +226 0.01% 455,690
2020-06-19 2020-06-17 58.019 7,948 +5,419 0.01% 461,131
2020-06-18 2020-06-16 54.475 2,529 -903 0.00% 137,768
2020-06-17 2020-06-15 51.818 3,432 +903 0.00% 177,840
2020-06-16 2020-06-12 54.420 2,529 +226 0.00% 137,628
2020-06-15 2020-06-11 53.756 2,303 -903 0.00% 123,799
2020-06-11 2020-06-09 53.368 3,206 -903 0.00% 171,098
2020-06-10 2020-06-08 51.652 4,109 +1,806 0.00% 212,238
2020-06-08 2020-06-04 53.368 2,303 -1,355 0.00% 122,907
2020-06-05 2020-06-03 55.250 3,658 +2,258 0.00% 202,106
2020-06-04 2020-06-02 56.524 1,400 -1,355 0.00% 79,133
2020-06-02 2020-05-29 54.808 2,755 -2,483 0.00% 150,995
2020-06-01 2020-05-28 49.161 5,238 -226 0.01% 257,504
2020-05-29 2020-05-27 50.157 5,464 +1,806 0.01% 274,059
2020-05-28 2020-05-26 53.590 3,658 -1,806 0.00% 196,031
2020-05-27 2020-05-25 53.202 5,464 +451 0.01% 290,696
2020-05-26 2020-05-22 53.036 5,013 -2,257 0.01% 265,870
2020-05-25 2020-05-21 55.306 7,270 +451 0.01% 402,073
2020-05-22 2020-05-20 59.901 6,819 -1,806 0.01% 408,464
2020-05-21 2020-05-19 58.019 8,625 +2,484 0.01% 500,410
2020-05-20 2020-05-18 56.634 6,141 -1,536 0.01% 347,792
2020-05-19 2020-05-15 53.700 7,677 +4,064 0.01% 412,258
2020-05-18 2020-05-14 52.593 3,613 -2,258 0.00% 190,019
2020-05-15 2020-05-13 52.870 5,871 -1,354 0.01% 310,399
2020-05-14 2020-05-12 51.375 7,225 -21,676 0.01% 371,186
2020-05-13 2020-05-11 46.836 28,901 +10,838 0.03% 1,353,595
2020-05-12 2020-05-08 47.389 18,063 +903 0.02% 855,991
2020-05-11 2020-05-07 47.721 17,160 +4,064 0.02% 818,898
2020-05-08 2020-05-06 47.611 13,096 +1,807 0.02% 623,509
2020-05-07 2020-05-05 45.507 11,289 +2,709 0.01% 513,727
2020-05-06 2020-05-04 45.285 8,580 -1,806 0.01% 388,549
2020-05-05 2020-04-29 48.496 10,386 +903 0.01% 503,684
2020-05-04 2020-04-28 49.216 9,483 +903 0.01% 466,716
2020-04-29 2020-04-27 49.880 8,580 -2,529 0.01% 427,974
2020-04-28 2020-04-24 49.659 11,109 -26,462 0.01% 551,662
2020-04-27 2020-04-23 51.818 37,571 +4,877 0.11% 1,946,857
2020-04-24 2020-04-22 53.700 32,694 -3,252 0.09% 1,755,679
2020-04-23 2020-04-21 49.382 35,946 +542 0.10% 1,775,092
2020-04-22 2020-04-20 50.988 35,404 +34,862 0.10% 1,805,167
2020-04-20 2020-04-16 282.293 542 -180 0.00% 153,003
2020-04-17 2020-04-15 282.293 722 +144 0.01% 203,816
2020-04-16 2020-04-14 296.422 578 +73 0.00% 171,332
2020-04-14 2020-04-08 288.665 505 -145 0.00% 145,776
2020-04-09 2020-04-07 290.881 650 -144 0.00% 189,073
2020-04-08 2020-04-06 297.807 794 -433 0.01% 236,459
2020-04-07 2020-04-03 279.523 1,227 +288 0.01% 342,975
2020-04-06 2020-04-02 271.766 939 +217 0.01% 255,189
2020-04-03 2020-04-01 261.239 722 -144 0.01% 188,615
2020-04-02 2020-03-31 269.550 866 +649 0.01% 233,430
2020-03-31 2020-03-27 248.219 217 -144 0.00% 53,863
2020-03-30 2020-03-26 251.543 361 -5,270 0.00% 90,807
2020-03-26 2020-03-24 232.428 5,631 +144 0.04% 1,308,802
2020-03-25 2020-03-23 219.408 5,487 +4,476 0.04% 1,203,890
2020-03-24 2020-03-20 224.394 1,011 -1,877 0.01% 226,863
2020-03-23 2020-03-19 207.218 2,888 +2,094 0.02% 598,447
2020-03-20 2020-03-18 206.941 794 -145 0.01% 164,311
2020-03-19 2020-03-17 212.759 939 +722 0.01% 199,781
2020-03-17 2020-03-13 223.425 217 -72 0.00% 48,483
2020-03-13 2020-03-11 241.986 289 +72 0.00% 69,934
2020-03-12 2020-03-10 237.830 217 -505 0.00% 51,609
2020-03-11 2020-03-09 233.121 722 -72 0.01% 168,313
2020-03-10 2020-03-06 250.435 794 +72 0.01% 198,845
2020-03-09 2020-03-05 252.928 722 -72 0.01% 182,614
2020-03-06 2020-03-04 245.171 794 +505 0.01% 194,666
2020-03-05 2020-03-03 235.752 289 +217 0.00% 68,132
2020-03-04 2020-03-02 219.962 72 -72 0.00% 15,837
2020-03-03 2020-02-28 216.499 144 -361 0.00% 31,176
2020-02-28 2020-02-26 206.941 505 +288 0.00% 104,505
2020-02-25 2020-02-21 216.360 217 -5,414 0.00% 46,950
2020-02-24 2020-02-20 225.502 5,631 +216 0.04% 1,269,804
2020-02-21 2020-02-19 211.651 5,415 -361 0.04% 1,146,089
2020-02-17 2020-02-13 191.428 5,776 -288 0.04% 1,105,686
2020-02-14 2020-02-12 195.722 6,064 +72 0.04% 1,186,856
2020-02-13 2020-02-11 179.654 5,992 +5,775 0.04% 1,076,486
2020-02-05 2020-02-03 159.846 217 -144 0.00% 34,687
2020-02-03 2020-01-30 156.245 361 +144 0.00% 56,404
2020-01-31 2020-01-29 167.603 217 -144 0.00% 36,370
2020-01-30 2020-01-24 171.481 361 +144 0.00% 61,905
2020-01-29 2020-01-22 181.455 217 +217 0.00% 39,376
2020-01-22 2020-01-20 175.360 0 -433
2020-01-21 2020-01-17 187.549 433 +289 0.00% 81,209
2020-01-20 2020-01-16 182.286 144 -361 0.00% 26,249
2020-01-17 2020-01-15 177.161 505 +361 0.00% 89,466
2020-01-16 2020-01-14 163.586 144 -1,083 0.00% 23,556
2020-01-15 2020-01-13 157.907 1,227 +505 0.01% 193,752
2020-01-14 2020-01-10 151.258 722 +722 0.01% 109,209
2020-01-13 2020-01-09 148.211 0 -289
2020-01-10 2020-01-08 144.887 289 +289 0.00% 41,872
2019-12-30 2019-12-24 126.880 0 -433
2019-12-20 2019-12-18 123.278 433 +216 0.00% 53,380
2019-12-19 2019-12-17 127.157 217 +145 0.00% 27,593
2019-12-11 2019-12-09 128.126 72 -217 0.00% 9,225
2019-12-10 2019-12-06 135.745 289 +289 0.00% 39,230
2019-12-09 2019-12-05 132.420 0 -289
2019-12-05 2019-12-03 130.204 289 +217 0.00% 37,629
2019-12-04 2019-12-02 132.974 72 -289 0.00% 9,574
2019-12-03 2019-11-29 133.944 361 -72 0.00% 48,354
2019-12-02 2019-11-28 139.485 433 +361 0.00% 60,397
2019-11-25 2019-11-21 150.382 72 +72 0.00% 10,827
2019-11-22 2019-11-20 150.243 0 -360
2019-11-20 2019-11-18 149.827 360 +360 0.00% 53,938
2019-11-04 2019-10-31 130.821 0 -288
2019-10-31 2019-10-29 128.740 288 -289 0.00% 37,077
2019-10-30 2019-10-28 121.665 577 +289 0.00% 70,201
2019-10-29 2019-10-25 114.590 288 -361 0.00% 33,002
2019-10-28 2019-10-24 115.283 649 +361 0.00% 74,819
2019-10-24 2019-10-22 114.728 288 -361 0.00% 33,042
2019-10-23 2019-10-21 116.254 649 -72 0.00% 75,449
2019-10-22 2019-10-18 117.225 721 +433 0.01% 84,520
2019-10-16 2019-10-14 109.457 288 -433 0.00% 31,524
2019-10-15 2019-10-11 107.653 721 +433 0.01% 77,618
2019-10-14 2019-10-10 106.821 288 -289 0.00% 30,764
2019-10-03 2019-09-30 107.653 577 -360 0.00% 62,116
2019-10-02 2019-09-27 113.896 937 -72 0.01% 106,721
2019-09-30 2019-09-26 114.867 1,009 -361 0.01% 115,901
2019-09-27 2019-09-25 113.202 1,370 +361 0.01% 155,087
2019-09-25 2019-09-23 113.064 1,009 +1,009 0.01% 114,081
2019-09-16 2019-09-12 99.468 0 -721
2019-09-13 2019-09-11 97.665 721 +721 0.01% 70,416
2019-09-11 2019-09-09 102.104 0 -360
2019-09-10 2019-09-06 102.243 360 -361 0.00% 36,807
2019-09-09 2019-09-05 102.659 721 -2,306 0.01% 74,017
2019-09-06 2019-09-04 97.110 3,027 -1,298 0.02% 293,952
2019-09-05 2019-09-03 88.093 4,325 -1,081 0.03% 381,000
2019-09-03 2019-08-30 76.023 5,406 +5,046 0.04% 410,981
2019-08-22 2019-08-20 61.040 360 -289 0.00% 21,975
2019-08-15 2019-08-13 62.983 649 -360 0.00% 40,876
2019-08-13 2019-08-09 61.318 1,009 +288 0.01% 61,870
2019-07-29 2019-07-25 49.665 721 -1,802 0.01% 35,808
2019-07-18 2019-07-16 50.109 2,523 +1,802 0.02% 126,424
2019-07-03 2019-06-28 44.622 721 +12 0.01% 32,173
2019-05-08 2019-05-06 48.966 709 +709 0.01% 34,717
2019-03-21 2019-03-19 48.345 0 -71
2019-03-19 2019-03-15 45.130 71 +71 0.00% 3,204
2018-09-05 2018-09-03 150.985 0 -702
2018-09-04 2018-08-31 149.845 702 +702 0.02% 105,191
2018-08-06 2018-08-02 119.363 0 -386
2018-08-03 2018-08-01 122.497 386 -105 0.01% 47,284
2018-08-01 2018-07-30 124.206 491 -71 0.01% 60,985
2018-07-31 2018-07-27 135.601 562 -280 0.02% 76,208
2018-07-30 2018-07-26 128.764 842 -281 0.03% 108,420
2018-07-27 2018-07-25 133.892 1,123 +772 0.03% 150,361
2018-07-26 2018-07-24 119.078 351 -491 0.01% 41,797
2018-07-25 2018-07-23 116.230 842 +842 0.03% 97,865
2018-06-21 2018-06-19 99.788 0 -519
2018-06-15 2018-06-13 104.529 519 +519 0.02% 54,250
2018-02-07 2018-02-05 83.831 0 -104
2018-02-06 2018-02-02 85.334 104 -104 0.00% 8,875
2018-02-05 2018-02-01 80.940 208 -795 0.01% 16,836
2018-02-02 2018-01-31 82.559 1,003 +104 0.03% 82,807
2018-02-01 2018-01-30 86.259 899 +899 0.03% 77,547
2017-12-29 2017-12-27 74.928 0 -35
2017-12-28 2017-12-22 75.159 35 -8,648 0.00% 2,631
2017-12-27 2017-12-21 75.043 8,683 +8,683 0.26% 651,600
2015-07-09 2015-07-07 62.043 0 -508
2015-06-23 2015-06-19 90.405 508 -406 0.02% 45,926
2015-06-19 2015-06-17 91.660 914 -169 0.03% 83,777
2015-06-18 2015-06-16 92.017 1,083 +8 0.03% 99,654
2015-06-04 2015-06-02 105.706 1,075 -1,680 0.03% 113,634
2015-06-01 2015-05-28 102.849 2,755 -2,017 0.09% 283,350
2015-05-27 2015-05-22 102.968 4,772 +1,345 0.15% 491,366
2015-05-14 2015-05-12 98.564 3,427 +336 0.11% 337,779
2015-05-07 2015-05-05 96.898 3,091 +336 0.10% 299,510
2015-05-05 2015-04-30 97.969 2,755 -1,546 0.09% 269,904
2015-04-29 2015-04-27 100.588 4,301 +336 0.13% 432,628
2015-04-14 2015-04-10 100.469 3,965 -336 0.12% 398,358
2015-04-13 2015-04-09 102.016 4,301 +739 0.13% 438,772
2015-04-10 2015-04-08 105.825 3,562 +1,546 0.11% 376,950
2015-04-09 2015-04-02 96.421 2,016 +336 0.06% 194,385
2015-04-08 2015-04-01 90.350 1,680 +336 0.05% 151,789
2015-04-02 2015-03-31 92.612 1,344 -1,680 0.04% 124,471
2015-04-01 2015-03-30 94.279 3,024 +840 0.09% 285,099
2015-03-31 2015-03-27 95.826 2,184 -4,705 0.08% 209,284
2015-03-27 2015-03-25 98.207 6,889 +1,009 0.25% 676,548
2015-03-26 2015-03-24 100.588 5,880 +1,680 0.21% 591,456
2015-03-25 2015-03-23 101.064 4,200 +1,680 0.15% 424,468
2015-03-24 2015-03-20 98.207 2,520 -269 0.09% 247,481
2015-03-23 2015-03-19 97.612 2,789 +504 0.10% 272,239
2015-03-17 2015-03-13 91.065 2,285 -403 0.08% 208,083
2015-03-16 2015-03-12 97.017 2,688 +67 0.10% 260,780
2015-03-13 2015-03-11 85.113 2,621 0.09% 223,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top