History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 298,900 | +0 | 0.31% | 4,462,577 |
| 2025-10-13 | 2025-10-09 | 15.110 | 298,900 | +0 | 0.31% | 4,516,379 |
| 2025-10-10 | 2025-10-08 | 16.300 | 298,900 | -250 | 0.31% | 4,872,070 |
| 2025-10-08 | 2025-10-03 | 16.140 | 299,150 | -750 | 0.31% | 4,828,281 |
| 2025-10-06 | 2025-10-02 | 16.180 | 299,900 | -5,000 | 0.32% | 4,852,382 |
| 2025-10-03 | 2025-09-30 | 15.630 | 304,900 | +2,000 | 0.32% | 4,765,587 |
| 2025-10-02 | 2025-09-29 | 15.920 | 302,900 | +500 | 0.32% | 4,822,168 |
| 2025-09-30 | 2025-09-26 | 15.330 | 302,400 | +500 | 0.32% | 4,635,792 |
| 2025-09-24 | 2025-09-22 | 15.790 | 301,900 | -2,750 | 0.32% | 4,767,001 |
| 2025-09-23 | 2025-09-19 | 15.400 | 304,650 | +7,500 | 0.32% | 4,691,610 |
| 2025-09-22 | 2025-09-18 | 15.960 | 297,150 | -3,500 | 0.31% | 4,742,514 |
| 2025-09-19 | 2025-09-17 | 16.280 | 300,650 | +2,750 | 0.32% | 4,894,582 |
| 2025-09-18 | 2025-09-16 | 16.390 | 297,900 | -6,500 | 0.31% | 4,882,581 |
| 2025-09-17 | 2025-09-15 | 15.630 | 304,400 | +5,000 | 0.32% | 4,757,772 |
| 2025-09-16 | 2025-09-12 | 15.700 | 299,400 | +2,000 | 0.31% | 4,700,580 |
| 2025-09-15 | 2025-09-11 | 16.000 | 297,400 | +2,000 | 0.31% | 4,758,400 |
| 2025-09-12 | 2025-09-10 | 16.230 | 295,400 | -750 | 0.31% | 4,794,342 |
| 2025-09-11 | 2025-09-09 | 16.630 | 296,150 | +17,250 | 0.31% | 4,924,974 |
| 2025-09-09 | 2025-09-05 | 17.400 | 278,900 | -17,000 | 0.29% | 4,852,860 |
| 2025-09-08 | 2025-09-04 | 16.600 | 295,900 | +30,000 | 0.31% | 4,911,940 |
| 2025-09-05 | 2025-09-03 | 17.780 | 265,900 | -19,750 | 0.28% | 4,727,702 |
| 2025-09-04 | 2025-09-02 | 15.920 | 285,650 | +1,000 | 0.30% | 4,547,548 |
| 2025-09-03 | 2025-09-01 | 16.310 | 284,650 | -750 | 0.30% | 4,642,642 |
| 2025-09-02 | 2025-08-29 | 14.870 | 285,400 | +750 | 0.30% | 4,243,898 |
| 2025-09-01 | 2025-08-28 | 14.850 | 284,650 | -16,250 | 0.30% | 4,227,052 |
| 2025-08-26 | 2025-08-22 | 16.050 | 300,900 | -4,500 | 0.32% | 4,829,445 |
| 2025-08-22 | 2025-08-20 | 15.960 | 305,400 | +5,500 | 0.32% | 4,874,184 |
| 2025-08-21 | 2025-08-19 | 16.380 | 299,900 | +2,250 | 0.32% | 4,912,362 |
| 2025-08-15 | 2025-08-13 | 17.160 | 297,650 | +1,000 | 0.31% | 5,107,674 |
| 2025-08-14 | 2025-08-12 | 17.020 | 296,650 | -1,250 | 0.31% | 5,048,983 |
| 2025-08-13 | 2025-08-11 | 16.980 | 297,900 | -2,000 | 0.31% | 5,058,342 |
| 2025-08-05 | 2025-08-01 | 14.940 | 299,900 | +250 | 0.32% | 4,480,506 |
| 2025-08-01 | 2025-07-30 | 16.600 | 299,650 | -750 | 0.31% | 4,974,190 |
| 2025-07-30 | 2025-07-28 | 16.480 | 300,400 | +500 | 0.32% | 4,950,592 |
| 2025-07-29 | 2025-07-25 | 16.580 | 299,900 | +1,250 | 0.32% | 4,972,342 |
| 2025-07-28 | 2025-07-24 | 16.640 | 298,650 | -2,000 | 0.31% | 4,969,536 |
| 2025-07-25 | 2025-07-23 | 14.720 | 300,650 | +5,000 | 0.32% | 4,425,568 |
| 2025-07-24 | 2025-07-22 | 15.080 | 295,650 | +10,250 | 0.31% | 4,458,402 |
| 2025-07-22 | 2025-07-18 | 15.160 | 285,400 | +1,250 | 0.30% | 4,326,664 |
| 2025-07-21 | 2025-07-17 | 15.600 | 284,150 | +4,750 | 0.30% | 4,432,740 |
| 2025-07-18 | 2025-07-16 | 14.320 | 279,400 | -40,250 | 0.29% | 4,001,008 |
| 2025-07-17 | 2025-07-15 | 13.920 | 319,650 | +41,250 | 0.34% | 4,449,528 |
| 2025-07-16 | 2025-07-14 | 13.240 | 278,400 | +500 | 0.29% | 3,686,016 |
| 2025-07-15 | 2025-07-11 | 12.660 | 277,900 | +250 | 0.29% | 3,518,214 |
| 2025-07-14 | 2025-07-10 | 12.720 | 277,650 | +10,000 | 0.29% | 3,531,708 |
| 2025-07-10 | 2025-07-08 | 12.780 | 267,650 | +7,000 | 0.28% | 3,420,567 |
| 2025-07-09 | 2025-07-07 | 13.240 | 260,650 | -12,750 | 0.27% | 3,451,006 |
| 2025-07-07 | 2025-07-03 | 13.060 | 273,400 | -3,000 | 0.29% | 3,570,604 |
| 2025-07-04 | 2025-07-02 | 12.760 | 276,400 | -5,250 | 0.29% | 3,526,864 |
| 2025-07-03 | 2025-06-30 | 12.260 | 281,650 | +1,500 | 0.30% | 3,453,029 |
| 2025-06-30 | 2025-06-26 | 11.514 | 280,150 | +1,307 | 0.29% | 3,225,564 |
| 2025-06-25 | 2025-06-23 | 11.112 | 278,843 | +249 | 0.29% | 3,098,456 |
| 2025-06-24 | 2025-06-20 | 10.851 | 278,594 | -3,982 | 0.29% | 3,022,915 |
| 2025-06-23 | 2025-06-19 | 10.991 | 282,576 | +249 | 0.30% | 3,105,868 |
| 2025-06-19 | 2025-06-17 | 11.996 | 282,327 | -746 | 0.30% | 3,386,782 |
| 2025-06-18 | 2025-06-16 | 12.418 | 283,073 | -4,479 | 0.30% | 3,515,178 |
| 2025-06-17 | 2025-06-13 | 11.654 | 287,552 | +3,981 | 0.30% | 3,351,235 |
| 2025-06-13 | 2025-06-11 | 11.252 | 283,571 | +5,972 | 0.30% | 3,190,879 |
| 2025-06-12 | 2025-06-10 | 11.554 | 277,599 | -2,986 | 0.29% | 3,207,349 |
| 2025-06-11 | 2025-06-09 | 11.514 | 280,585 | +3,981 | 0.30% | 3,230,573 |
| 2025-06-10 | 2025-06-06 | 11.232 | 276,604 | -746 | 0.29% | 3,106,924 |
| 2025-06-06 | 2025-06-04 | 11.072 | 277,350 | +2,239 | 0.29% | 3,070,720 |
| 2025-06-04 | 2025-06-02 | 10.710 | 275,111 | +2,240 | 0.29% | 2,946,426 |
| 2025-06-02 | 2025-05-29 | 11.152 | 272,871 | +7,714 | 0.29% | 3,043,062 |
| 2025-05-30 | 2025-05-28 | 11.112 | 265,157 | -5,226 | 0.28% | 2,946,379 |
| 2025-05-29 | 2025-05-27 | 10.831 | 270,383 | +2,240 | 0.29% | 2,928,388 |
| 2025-05-27 | 2025-05-23 | 10.248 | 268,143 | +497 | 0.28% | 2,747,876 |
| 2025-05-21 | 2025-05-19 | 10.308 | 267,646 | -2,986 | 0.28% | 2,758,917 |
| 2025-05-12 | 2025-05-08 | 9.404 | 270,632 | +996 | 0.29% | 2,544,986 |
| 2025-05-07 | 2025-05-02 | 9.514 | 269,636 | -996 | 0.28% | 2,565,419 |
| 2025-05-06 | 2025-04-30 | 9.374 | 270,632 | -5,972 | 0.29% | 2,536,829 |
| 2025-04-29 | 2025-04-25 | 9.042 | 276,604 | -3,981 | 0.29% | 2,501,102 |
| 2025-04-25 | 2025-04-23 | 9.082 | 280,585 | +4,977 | 0.30% | 2,548,375 |
| 2025-04-24 | 2025-04-22 | 9.092 | 275,608 | -1,493 | 0.29% | 2,505,941 |
| 2025-04-10 | 2025-04-08 | 9.042 | 277,101 | +995 | 0.29% | 2,505,596 |
| 2025-04-09 | 2025-04-07 | 8.841 | 276,106 | -995 | 0.29% | 2,441,119 |
| 2025-04-07 | 2025-04-02 | 10.017 | 277,101 | -1,991 | 0.29% | 2,775,644 |
| 2025-04-03 | 2025-04-01 | 10.127 | 279,092 | -6,470 | 0.29% | 2,826,431 |
| 2025-04-02 | 2025-03-31 | 9.394 | 285,562 | -4,976 | 0.30% | 2,682,517 |
| 2025-04-01 | 2025-03-28 | 9.645 | 290,538 | +4,976 | 0.31% | 2,802,235 |
| 2025-03-27 | 2025-03-25 | 9.012 | 285,562 | +498 | 0.30% | 2,573,495 |
| 2025-03-20 | 2025-03-18 | 9.434 | 285,064 | -1,991 | 0.30% | 2,689,295 |
| 2025-03-11 | 2025-03-07 | 9.163 | 287,055 | -1,493 | 0.30% | 2,630,210 |
| 2025-03-10 | 2025-03-06 | 9.113 | 288,548 | -9,953 | 0.30% | 2,629,395 |
| 2025-03-04 | 2025-02-28 | 8.751 | 298,501 | +2,986 | 0.32% | 2,612,128 |
| 2025-03-03 | 2025-02-27 | 9.213 | 295,515 | -2,986 | 0.31% | 2,722,572 |
| 2025-02-19 | 2025-02-17 | 8.962 | 298,501 | -12,442 | 0.32% | 2,675,107 |
| 2025-02-18 | 2025-02-14 | 8.871 | 310,943 | +12,442 | 0.33% | 2,758,493 |
| 2025-02-13 | 2025-02-11 | 8.912 | 298,501 | -1,493 | 0.32% | 2,660,112 |
| 2025-02-12 | 2025-02-10 | 8.841 | 299,994 | -498 | 0.32% | 2,652,319 |
| 2025-02-10 | 2025-02-06 | 8.560 | 300,492 | -498 | 0.32% | 2,572,189 |
| 2025-02-07 | 2025-02-05 | 8.439 | 300,990 | +498 | 0.32% | 2,540,164 |
| 2025-02-06 | 2025-02-04 | 8.068 | 300,492 | -2,986 | 0.32% | 2,424,258 |
| 2025-02-04 | 2025-01-28 | 8.580 | 303,478 | -3,981 | 0.32% | 2,603,847 |
| 2024-12-16 | 2024-12-12 | 9.022 | 307,459 | -2,986 | 0.32% | 2,773,920 |
| 2024-12-11 | 2024-12-09 | 8.922 | 310,445 | -3,484 | 0.33% | 2,769,670 |
| 2024-12-06 | 2024-12-04 | 8.680 | 313,929 | +3,484 | 0.33% | 2,725,057 |
| 2024-12-05 | 2024-12-03 | 8.701 | 310,445 | -9,954 | 0.33% | 2,701,052 |
| 2024-11-27 | 2024-11-25 | 8.098 | 320,399 | +5,475 | 0.34% | 2,594,518 |
| 2024-11-15 | 2024-11-13 | 8.540 | 314,924 | -5,226 | 0.33% | 2,689,398 |
| 2024-11-14 | 2024-11-12 | 8.620 | 320,150 | +5,226 | 0.34% | 2,759,759 |
| 2024-11-12 | 2024-11-08 | 8.389 | 314,924 | -4,728 | 0.33% | 2,641,938 |
| 2024-11-11 | 2024-11-07 | 8.429 | 319,652 | +10,202 | 0.34% | 2,694,448 |
| 2024-11-08 | 2024-11-06 | 8.178 | 309,450 | -3,981 | 0.33% | 2,530,727 |
| 2024-11-05 | 2024-11-01 | 8.007 | 313,431 | -498 | 0.33% | 2,509,751 |
| 2024-11-01 | 2024-10-30 | 8.269 | 313,929 | +9,953 | 0.33% | 2,595,743 |
| 2024-10-31 | 2024-10-29 | 8.490 | 303,976 | -18,662 | 0.32% | 2,580,634 |
| 2024-10-30 | 2024-10-28 | 8.550 | 322,638 | -55,739 | 0.34% | 2,758,516 |
| 2024-10-29 | 2024-10-25 | 8.248 | 378,377 | +74,899 | 0.40% | 3,121,033 |
| 2024-10-18 | 2024-10-16 | 7.849 | 303,478 | -995 | 0.32% | 2,382,054 |
| 2024-10-17 | 2024-10-15 | 8.012 | 304,473 | +3,608 | 0.32% | 2,439,395 |
| 2024-10-16 | 2024-10-14 | 8.337 | 300,865 | -984 | 0.32% | 2,508,376 |
| 2024-10-15 | 2024-10-10 | 8.846 | 301,849 | -1,967 | 0.32% | 2,670,030 |
| 2024-10-10 | 2024-10-08 | 9.852 | 303,816 | +5,164 | 0.32% | 2,993,240 |
| 2024-10-07 | 2024-10-03 | 9.557 | 298,652 | +2,950 | 0.32% | 2,854,305 |
| 2024-10-04 | 2024-10-02 | 9.913 | 295,702 | +3,934 | 0.32% | 2,931,339 |
| 2024-10-03 | 2024-09-30 | 9.466 | 291,768 | -983 | 0.31% | 2,761,815 |
| 2024-09-26 | 2024-09-24 | 7.422 | 292,751 | -51,144 | 0.31% | 2,172,843 |
| 2024-09-24 | 2024-09-20 | 7.117 | 343,895 | +245 | 0.37% | 2,447,547 |
| 2024-09-13 | 2024-09-11 | 6.832 | 343,650 | +9,836 | 0.37% | 2,347,971 |
| 2024-09-09 | 2024-09-04 | 7.198 | 333,814 | -1,967 | 0.36% | 2,402,951 |
| 2024-09-05 | 2024-09-03 | 7.148 | 335,781 | -984 | 0.36% | 2,400,041 |
| 2024-09-04 | 2024-09-02 | 6.904 | 336,765 | +1,967 | 0.36% | 2,324,898 |
| 2024-09-03 | 2024-08-30 | 7.270 | 334,798 | +984 | 0.36% | 2,433,863 |
| 2024-08-27 | 2024-08-23 | 7.076 | 333,814 | +10,081 | 0.36% | 2,362,223 |
| 2024-08-26 | 2024-08-22 | 7.036 | 323,733 | +20,655 | 0.35% | 2,277,719 |
| 2024-08-13 | 2024-08-09 | 8.307 | 303,078 | +9,835 | 0.32% | 2,517,582 |
| 2024-08-08 | 2024-08-06 | 8.286 | 293,243 | -246 | 0.31% | 2,429,923 |
| 2024-08-06 | 2024-08-02 | 8.449 | 293,489 | -738 | 0.31% | 2,479,705 |
| 2024-07-23 | 2024-07-19 | 8.154 | 294,227 | -3,196 | 0.31% | 2,399,187 |
| 2024-07-16 | 2024-07-12 | 8.378 | 297,423 | +246 | 0.32% | 2,491,776 |
| 2024-07-04 | 2024-07-02 | 8.317 | 297,177 | -4,426 | 0.32% | 2,471,586 |
| 2024-07-02 | 2024-06-27 | 9.262 | 301,603 | +13,905 | 0.32% | 2,793,581 |
| 2024-06-28 | 2024-06-26 | 9.699 | 287,698 | +1,407 | 0.32% | 2,790,513 |
| 2024-06-26 | 2024-06-24 | 9.902 | 286,291 | +938 | 0.32% | 2,834,845 |
| 2024-06-24 | 2024-06-20 | 9.817 | 285,353 | +469 | 0.32% | 2,801,225 |
| 2024-06-21 | 2024-06-19 | 9.913 | 284,884 | +939 | 0.32% | 2,823,949 |
| 2024-06-20 | 2024-06-18 | 9.966 | 283,945 | +1,172 | 0.32% | 2,829,774 |
| 2024-06-18 | 2024-06-14 | 10.232 | 282,773 | +1,877 | 0.32% | 2,893,444 |
| 2024-05-31 | 2024-05-29 | 10.446 | 280,896 | +938 | 0.31% | 2,934,117 |
| 2024-05-23 | 2024-05-21 | 11.831 | 279,958 | +1,173 | 0.31% | 3,312,239 |
| 2024-05-14 | 2024-05-10 | 12.663 | 278,785 | +1,876 | 0.31% | 3,530,138 |
| 2024-05-08 | 2024-05-06 | 12.940 | 276,909 | -1,876 | 0.31% | 3,583,122 |
| 2024-05-06 | 2024-05-02 | 12.449 | 278,785 | +1,876 | 0.31% | 3,470,708 |
| 2024-04-29 | 2024-04-25 | 12.023 | 276,909 | -1,876 | 0.31% | 3,329,293 |
| 2024-04-15 | 2024-04-11 | 10.765 | 278,785 | -2,346 | 0.31% | 3,001,212 |
| 2024-04-12 | 2024-04-10 | 10.829 | 281,131 | +2,346 | 0.31% | 3,044,446 |
| 2024-04-03 | 2024-03-28 | 10.019 | 278,785 | -1,642 | 0.31% | 2,793,207 |
| 2024-03-07 | 2024-03-05 | 10.200 | 280,427 | +2,814 | 0.31% | 2,860,471 |
| 2024-03-05 | 2024-03-01 | 10.659 | 277,613 | -2,814 | 0.31% | 2,959,005 |
| 2024-02-27 | 2024-02-23 | 10.808 | 280,427 | +2,814 | 0.31% | 3,030,844 |
| 2024-02-22 | 2024-02-20 | 10.478 | 277,613 | -938 | 0.31% | 2,908,702 |
| 2024-02-21 | 2024-02-19 | 10.126 | 278,551 | -3,283 | 0.31% | 2,820,552 |
| 2024-02-19 | 2024-02-15 | 9.625 | 281,834 | +1,876 | 0.32% | 2,712,608 |
| 2024-02-08 | 2024-02-06 | 9.614 | 279,958 | -7,975 | 0.31% | 2,691,567 |
| 2024-02-06 | 2024-02-02 | 9.412 | 287,933 | +9,382 | 0.32% | 2,709,930 |
| 2024-01-17 | 2024-01-15 | 11.703 | 278,551 | -3,753 | 0.31% | 3,259,965 |
| 2024-01-10 | 2024-01-08 | 11.725 | 282,304 | -2,814 | 0.32% | 3,309,905 |
| 2023-12-08 | 2023-12-06 | 13.259 | 285,118 | +1,876 | 0.32% | 3,780,514 |
| 2023-11-21 | 2023-11-17 | 15.135 | 283,242 | +469 | 0.32% | 4,286,984 |
| 2023-11-20 | 2023-11-16 | 14.858 | 282,773 | +469 | 0.32% | 4,201,521 |
| 2023-11-15 | 2023-11-13 | 14.496 | 282,304 | -234 | 0.32% | 4,092,247 |
| 2023-11-14 | 2023-11-10 | 13.984 | 282,538 | -2,580 | 0.32% | 3,951,087 |
| 2023-11-13 | 2023-11-09 | 13.643 | 285,118 | +469 | 0.32% | 3,889,918 |
| 2023-11-09 | 2023-11-07 | 15.050 | 284,649 | -938 | 0.32% | 4,284,007 |
| 2023-11-03 | 2023-11-01 | 14.624 | 285,587 | +3,753 | 0.32% | 4,176,365 |
| 2023-11-02 | 2023-10-31 | 15.370 | 281,834 | -2,815 | 0.32% | 4,331,761 |
| 2023-11-01 | 2023-10-30 | 14.901 | 284,649 | -1,173 | 0.32% | 4,241,531 |
| 2023-10-31 | 2023-10-27 | 14.325 | 285,822 | -234 | 0.32% | 4,094,499 |
| 2023-10-26 | 2023-10-24 | 13.963 | 286,056 | -1,877 | 0.32% | 3,994,185 |
| 2023-10-17 | 2023-10-13 | 13.750 | 287,933 | -5,863 | 0.32% | 3,959,014 |
| 2023-10-16 | 2023-10-12 | 13.686 | 293,796 | +1,876 | 0.33% | 4,020,840 |
| 2023-10-13 | 2023-10-11 | 13.643 | 291,920 | -1,173 | 0.33% | 3,982,719 |
| 2023-10-11 | 2023-10-09 | 12.812 | 293,093 | -234 | 0.33% | 3,755,050 |
| 2023-10-06 | 2023-10-04 | 12.087 | 293,327 | -4,691 | 0.33% | 3,545,447 |
| 2023-10-05 | 2023-10-03 | 12.492 | 298,018 | +469 | 0.33% | 3,722,854 |
| 2023-10-04 | 2023-09-29 | 13.025 | 297,549 | +6,567 | 0.33% | 3,875,570 |
| 2023-09-26 | 2023-09-22 | 13.984 | 290,982 | +1,877 | 0.33% | 4,069,170 |
| 2023-09-25 | 2023-09-21 | 13.515 | 289,105 | -235 | 0.32% | 3,907,336 |
| 2023-09-22 | 2023-09-20 | 14.155 | 289,340 | +938 | 0.32% | 4,095,552 |
| 2023-09-21 | 2023-09-19 | 14.773 | 288,402 | +938 | 0.32% | 4,260,567 |
| 2023-09-20 | 2023-09-18 | 14.304 | 287,464 | -938 | 0.32% | 4,111,893 |
| 2023-09-19 | 2023-09-15 | 13.942 | 288,402 | +938 | 0.32% | 4,020,794 |
| 2023-09-13 | 2023-09-11 | 14.325 | 287,464 | +235 | 0.32% | 4,118,021 |
| 2023-08-28 | 2023-08-24 | 12.940 | 287,229 | -235 | 0.32% | 3,716,660 |
| 2023-08-15 | 2023-08-11 | 13.515 | 287,464 | -469 | 0.32% | 3,885,157 |
| 2023-08-10 | 2023-08-08 | 13.473 | 287,933 | -2,345 | 0.32% | 3,879,220 |
| 2023-08-04 | 2023-08-02 | 15.242 | 290,278 | -3,753 | 0.33% | 4,424,417 |
| 2023-08-01 | 2023-07-28 | 15.668 | 294,031 | +3,753 | 0.33% | 4,606,980 |
| 2023-07-31 | 2023-07-27 | 15.263 | 290,278 | -1,408 | 0.33% | 4,430,605 |
| 2023-07-21 | 2023-07-19 | 13.984 | 291,686 | +18,764 | 0.33% | 4,079,015 |
| 2023-06-30 | 2023-06-28 | 17.409 | 272,922 | +5,905 | 0.31% | 4,751,391 |
| 2023-06-29 | 2023-06-27 | 17.322 | 267,017 | -57,368 | 0.31% | 4,625,317 |
| 2023-06-20 | 2023-06-16 | 17.910 | 324,385 | +459 | 0.37% | 5,809,891 |
| 2023-05-22 | 2023-05-18 | 18.324 | 323,926 | +918 | 0.37% | 5,935,772 |
| 2023-05-15 | 2023-05-11 | 20.198 | 323,008 | -230 | 0.37% | 6,524,217 |
| 2023-05-12 | 2023-05-10 | 19.763 | 323,238 | +230 | 0.37% | 6,388,003 |
| 2023-05-10 | 2023-05-08 | 20.416 | 323,008 | -1,836 | 0.37% | 6,594,597 |
| 2023-05-09 | 2023-05-05 | 20.699 | 324,844 | -4,131 | 0.37% | 6,724,095 |
| 2023-05-04 | 2023-05-02 | 21.113 | 328,975 | +1,836 | 0.37% | 6,945,797 |
| 2023-05-03 | 2023-04-28 | 21.789 | 327,139 | -918 | 0.37% | 7,128,001 |
| 2023-05-02 | 2023-04-27 | 21.789 | 328,057 | +2,065 | 0.37% | 7,148,003 |
| 2023-04-28 | 2023-04-26 | 22.443 | 325,992 | -1,835 | 0.37% | 7,316,099 |
| 2023-04-27 | 2023-04-25 | 21.527 | 327,827 | -689 | 0.37% | 7,057,276 |
| 2023-04-25 | 2023-04-21 | 21.680 | 328,516 | +2,524 | 0.37% | 7,122,214 |
| 2023-04-24 | 2023-04-20 | 21.843 | 325,992 | +918 | 0.37% | 7,120,766 |
| 2023-04-21 | 2023-04-19 | 22.552 | 325,074 | -3,671 | 0.37% | 7,330,912 |
| 2023-04-20 | 2023-04-18 | 22.443 | 328,745 | -1,607 | 0.37% | 7,377,884 |
| 2023-04-19 | 2023-04-17 | 21.244 | 330,352 | +5,049 | 0.38% | 7,018,058 |
| 2023-04-18 | 2023-04-14 | 22.878 | 325,303 | -689 | 0.37% | 7,442,396 |
| 2023-04-17 | 2023-04-13 | 22.987 | 325,992 | +1,836 | 0.37% | 7,493,674 |
| 2023-04-12 | 2023-04-06 | 21.527 | 324,156 | -10,556 | 0.37% | 6,978,248 |
| 2023-04-11 | 2023-04-04 | 20.046 | 334,712 | -2,524 | 0.38% | 6,709,567 |
| 2023-04-06 | 2023-04-03 | 20.569 | 337,236 | +918 | 0.38% | 6,936,515 |
| 2023-04-04 | 2023-03-31 | 20.678 | 336,318 | +11,015 | 0.38% | 6,954,273 |
| 2023-03-30 | 2023-03-28 | 20.917 | 325,303 | -4,131 | 0.37% | 6,804,476 |
| 2023-03-29 | 2023-03-27 | 21.026 | 329,434 | -2,294 | 0.37% | 6,926,776 |
| 2023-03-28 | 2023-03-24 | 20.591 | 331,728 | +3,671 | 0.38% | 6,830,451 |
| 2023-03-24 | 2023-03-22 | 21.244 | 328,057 | -1,606 | 0.37% | 6,969,303 |
| 2023-03-21 | 2023-03-17 | 21.026 | 329,663 | +1,836 | 0.37% | 6,931,591 |
| 2023-03-16 | 2023-03-14 | 21.331 | 327,827 | -1,836 | 0.37% | 6,992,989 |
| 2023-03-15 | 2023-03-13 | 21.571 | 329,663 | -459 | 0.37% | 7,111,166 |
| 2023-03-10 | 2023-03-08 | 22.769 | 330,122 | -1,606 | 0.38% | 7,516,682 |
| 2023-03-09 | 2023-03-07 | 22.061 | 331,728 | +917 | 0.38% | 7,318,340 |
| 2023-03-07 | 2023-03-03 | 21.462 | 330,811 | +230 | 0.38% | 7,099,889 |
| 2023-03-03 | 2023-03-01 | 22.497 | 330,581 | -689 | 0.38% | 7,437,096 |
| 2023-03-02 | 2023-02-28 | 22.606 | 331,270 | -2,432 | 0.38% | 7,488,686 |
| 2023-03-01 | 2023-02-27 | 23.478 | 333,702 | +918 | 0.38% | 7,834,504 |
| 2023-02-28 | 2023-02-24 | 23.314 | 332,784 | -459 | 0.38% | 7,758,569 |
| 2023-02-27 | 2023-02-23 | 23.314 | 333,243 | +1,836 | 0.38% | 7,769,270 |
| 2023-02-24 | 2023-02-22 | 23.968 | 331,407 | -3,901 | 0.38% | 7,943,095 |
| 2023-02-23 | 2023-02-21 | 24.186 | 335,308 | -4,360 | 0.38% | 8,109,654 |
| 2023-02-22 | 2023-02-20 | 24.458 | 339,668 | -38,552 | 0.39% | 8,307,616 |
| 2023-02-21 | 2023-02-17 | 23.859 | 378,220 | -9,638 | 0.43% | 9,023,895 |
| 2023-02-15 | 2023-02-13 | 21.724 | 387,858 | -2,983 | 0.44% | 8,425,648 |
| 2023-02-14 | 2023-02-10 | 21.506 | 390,841 | +918 | 0.44% | 8,405,290 |
| 2023-02-10 | 2023-02-08 | 22.170 | 389,923 | -230 | 0.44% | 8,644,675 |
| 2023-02-08 | 2023-02-06 | 21.898 | 390,153 | +1,377 | 0.44% | 8,543,512 |
| 2023-02-07 | 2023-02-03 | 23.369 | 388,776 | +4,131 | 0.44% | 9,085,151 |
| 2023-02-06 | 2023-02-02 | 22.878 | 384,645 | -459 | 0.44% | 8,800,043 |
| 2023-02-03 | 2023-02-01 | 21.789 | 385,104 | -230 | 0.44% | 8,390,995 |
| 2023-02-02 | 2023-01-31 | 21.462 | 385,334 | -1,836 | 0.44% | 8,270,066 |
| 2023-02-01 | 2023-01-30 | 21.789 | 387,170 | +1,607 | 0.44% | 8,436,011 |
| 2023-01-31 | 2023-01-27 | 23.423 | 385,563 | -2,065 | 0.44% | 9,031,070 |
| 2023-01-30 | 2023-01-26 | 23.478 | 387,628 | +1,147 | 0.44% | 9,100,554 |
| 2023-01-27 | 2023-01-20 | 22.769 | 386,481 | -3,672 | 0.44% | 8,799,943 |
| 2023-01-26 | 2023-01-19 | 23.096 | 390,153 | +5,508 | 0.44% | 9,011,067 |
| 2023-01-20 | 2023-01-18 | 22.824 | 384,645 | -5,278 | 0.44% | 8,779,091 |
| 2023-01-19 | 2023-01-17 | 21.484 | 389,923 | -4,819 | 0.44% | 8,377,051 |
| 2023-01-18 | 2023-01-16 | 22.225 | 394,742 | -22,030 | 0.45% | 8,773,016 |
| 2023-01-17 | 2023-01-13 | 21.418 | 416,772 | +9,409 | 0.47% | 8,926,629 |
| 2023-01-16 | 2023-01-12 | 20.220 | 407,363 | +229 | 0.46% | 8,236,922 |
| 2023-01-13 | 2023-01-11 | 20.394 | 407,134 | -4,819 | 0.46% | 8,303,260 |
| 2023-01-12 | 2023-01-10 | 20.830 | 411,953 | -8,261 | 0.47% | 8,581,061 |
| 2023-01-11 | 2023-01-09 | 19.109 | 420,214 | -14,457 | 0.48% | 8,029,815 |
| 2023-01-10 | 2023-01-06 | 16.974 | 434,671 | +918 | 0.49% | 7,377,913 |
| 2023-01-09 | 2023-01-05 | 17.409 | 433,753 | -2,754 | 0.49% | 7,551,352 |
| 2023-01-06 | 2023-01-04 | 17.126 | 436,507 | -6,195 | 0.50% | 7,475,654 |
| 2023-01-04 | 2022-12-30 | 17.388 | 442,702 | +459 | 0.50% | 7,697,502 |
| 2023-01-03 | 2022-12-29 | 17.213 | 442,243 | -918 | 0.50% | 7,612,433 |
| 2022-12-30 | 2022-12-28 | 17.170 | 443,161 | -3,901 | 0.50% | 7,608,923 |
| 2022-12-29 | 2022-12-23 | 16.255 | 447,062 | -3,213 | 0.51% | 7,266,780 |
| 2022-12-28 | 2022-12-22 | 16.080 | 450,275 | +229 | 0.51% | 7,240,518 |
| 2022-12-23 | 2022-12-21 | 15.732 | 450,046 | +230 | 0.51% | 7,079,939 |
| 2022-12-22 | 2022-12-20 | 15.688 | 449,816 | +5,507 | 0.51% | 7,056,719 |
| 2022-12-21 | 2022-12-19 | 16.320 | 444,309 | -1,147 | 0.50% | 7,251,074 |
| 2022-12-20 | 2022-12-16 | 16.952 | 445,456 | +2,754 | 0.51% | 7,551,267 |
| 2022-12-19 | 2022-12-15 | 16.756 | 442,702 | -230 | 0.50% | 7,417,768 |
| 2022-12-16 | 2022-12-14 | 17.279 | 442,932 | -5,507 | 0.50% | 7,653,246 |
| 2022-12-15 | 2022-12-13 | 16.625 | 448,439 | +1,377 | 0.51% | 7,455,269 |
| 2022-12-14 | 2022-12-12 | 17.083 | 447,062 | +5,048 | 0.51% | 7,636,937 |
| 2022-12-13 | 2022-12-09 | 17.191 | 442,014 | -30,750 | 0.50% | 7,598,860 |
| 2022-12-12 | 2022-12-08 | 16.886 | 472,764 | -6,425 | 0.54% | 7,983,283 |
| 2022-12-09 | 2022-12-07 | 16.581 | 479,189 | +12,162 | 0.54% | 7,945,604 |
| 2022-12-08 | 2022-12-06 | 16.669 | 467,027 | -2,524 | 0.53% | 7,784,645 |
| 2022-12-07 | 2022-12-05 | 16.952 | 469,551 | -12,162 | 0.53% | 7,959,720 |
| 2022-12-06 | 2022-12-02 | 15.514 | 481,713 | -2,754 | 0.55% | 7,473,151 |
| 2022-12-05 | 2022-12-01 | 15.579 | 484,467 | +12,392 | 0.55% | 7,547,544 |
| 2022-12-02 | 2022-11-30 | 15.535 | 472,075 | -190,923 | 0.54% | 7,333,916 |
| 2022-12-01 | 2022-11-29 | 15.274 | 662,998 | +7,343 | 0.75% | 10,126,647 |
| 2022-11-30 | 2022-11-28 | 15.623 | 655,655 | -4,819 | 0.75% | 10,243,065 |
| 2022-11-29 | 2022-11-25 | 14.642 | 660,474 | -4,819 | 0.75% | 9,670,756 |
| 2022-11-28 | 2022-11-24 | 14.860 | 665,293 | -918 | 0.76% | 9,886,276 |
| 2022-11-25 | 2022-11-23 | 14.860 | 666,211 | +11,704 | 0.76% | 9,899,918 |
| 2022-11-24 | 2022-11-22 | 15.732 | 654,507 | -8,950 | 0.74% | 10,296,436 |
| 2022-11-23 | 2022-11-21 | 16.211 | 663,457 | +13,310 | 0.75% | 10,755,265 |
| 2022-11-22 | 2022-11-18 | 15.732 | 650,147 | +918 | 0.74% | 10,227,846 |
| 2022-11-21 | 2022-11-17 | 15.906 | 649,229 | -5,508 | 0.74% | 10,326,572 |
| 2022-11-18 | 2022-11-16 | 16.102 | 654,737 | +9,409 | 0.74% | 10,542,576 |
| 2022-11-17 | 2022-11-15 | 16.015 | 645,328 | +5,966 | 0.73% | 10,334,828 |
| 2022-11-16 | 2022-11-14 | 15.427 | 639,362 | -459 | 0.73% | 9,863,147 |
| 2022-11-15 | 2022-11-11 | 14.076 | 639,821 | -2,065 | 0.73% | 9,005,886 |
| 2022-11-14 | 2022-11-10 | 14.076 | 641,886 | +2,065 | 0.73% | 9,034,952 |
| 2022-11-11 | 2022-11-09 | 14.010 | 639,821 | -230 | 0.73% | 8,964,063 |
| 2022-11-10 | 2022-11-08 | 14.206 | 640,051 | +2,984 | 0.73% | 9,092,799 |
| 2022-11-09 | 2022-11-07 | 14.359 | 637,067 | -230 | 0.72% | 9,147,574 |
| 2022-11-08 | 2022-11-04 | 14.642 | 637,297 | -459 | 0.72% | 9,331,395 |
| 2022-11-07 | 2022-11-03 | 14.795 | 637,756 | -8,261 | 0.72% | 9,435,388 |
| 2022-11-04 | 2022-11-02 | 14.599 | 646,017 | -16,981 | 0.73% | 9,430,922 |
| 2022-11-03 | 2022-11-01 | 14.054 | 662,998 | -1,606 | 0.75% | 9,317,671 |
| 2022-11-01 | 2022-10-28 | 13.095 | 664,604 | +1,606 | 0.76% | 8,703,077 |
| 2022-10-31 | 2022-10-27 | 14.141 | 662,998 | -4,819 | 0.75% | 9,375,455 |
| 2022-10-28 | 2022-10-26 | 13.357 | 667,817 | +3,213 | 0.76% | 8,919,764 |
| 2022-10-27 | 2022-10-25 | 13.052 | 664,604 | +2,524 | 0.76% | 8,674,115 |
| 2022-10-26 | 2022-10-24 | 13.182 | 662,080 | +229,016 | 0.75% | 8,727,729 |
| 2022-10-25 | 2022-10-21 | 14.490 | 433,064 | +229 | 0.49% | 6,274,934 |
| 2022-10-24 | 2022-10-20 | 14.599 | 432,835 | -2,754 | 0.49% | 6,318,771 |
| 2022-10-21 | 2022-10-19 | 14.664 | 435,589 | -4,360 | 0.50% | 6,387,448 |
| 2022-10-20 | 2022-10-18 | 15.034 | 439,949 | -35,339 | 0.50% | 6,614,345 |
| 2022-10-19 | 2022-10-17 | 14.228 | 475,288 | +89,266 | 0.54% | 6,762,471 |
| 2022-10-18 | 2022-10-14 | 13.836 | 386,022 | -5,278 | 0.44% | 5,340,983 |
| 2022-10-17 | 2022-10-13 | 12.681 | 391,300 | +7,802 | 0.44% | 4,962,131 |
| 2022-10-14 | 2022-10-12 | 12.115 | 383,498 | -2,386 | 0.44% | 4,645,937 |
| 2022-10-07 | 2022-10-05 | 13.269 | 385,884 | +2,753 | 0.44% | 5,120,466 |
| 2022-10-06 | 2022-10-03 | 12.964 | 383,131 | +1,836 | 0.44% | 4,967,063 |
| 2022-10-05 | 2022-09-30 | 12.899 | 381,295 | -918 | 0.43% | 4,918,336 |
| 2022-10-03 | 2022-09-29 | 12.550 | 382,213 | -918 | 0.43% | 4,796,930 |
| 2022-09-30 | 2022-09-28 | 12.485 | 383,131 | +1,377 | 0.44% | 4,783,407 |
| 2022-09-29 | 2022-09-27 | 12.594 | 381,754 | -2,295 | 0.43% | 4,807,805 |
| 2022-09-27 | 2022-09-23 | 12.289 | 384,049 | -3,671 | 0.44% | 4,719,556 |
| 2022-09-21 | 2022-09-19 | 12.725 | 387,720 | -12,392 | 0.44% | 4,933,629 |
| 2022-09-20 | 2022-09-16 | 12.703 | 400,112 | -3,671 | 0.45% | 5,082,596 |
| 2022-09-14 | 2022-09-09 | 13.357 | 403,783 | +458 | 0.46% | 5,393,168 |
| 2022-09-13 | 2022-09-08 | 13.422 | 403,325 | -917 | 0.46% | 5,413,414 |
| 2022-09-08 | 2022-09-06 | 13.182 | 404,242 | -230 | 0.46% | 5,328,834 |
| 2022-09-07 | 2022-09-05 | 13.139 | 404,472 | -918 | 0.46% | 5,314,240 |
| 2022-09-02 | 2022-08-31 | 12.485 | 405,390 | -1,836 | 0.46% | 5,061,312 |
| 2022-08-31 | 2022-08-29 | 12.681 | 407,226 | +918 | 0.46% | 5,164,091 |
| 2022-08-30 | 2022-08-26 | 13.618 | 406,308 | -4,589 | 0.46% | 5,533,129 |
| 2022-08-25 | 2022-08-23 | 12.943 | 410,897 | -1,836 | 0.47% | 5,318,080 |
| 2022-08-24 | 2022-08-22 | 13.095 | 412,733 | -10,556 | 0.47% | 5,404,793 |
| 2022-08-23 | 2022-08-19 | 13.248 | 423,289 | -8,261 | 0.48% | 5,607,586 |
| 2022-08-22 | 2022-08-18 | 12.964 | 431,550 | +2,754 | 0.49% | 5,594,786 |
| 2022-08-18 | 2022-08-16 | 13.749 | 428,796 | +918 | 0.49% | 5,895,430 |
| 2022-08-15 | 2022-08-11 | 13.771 | 427,878 | -1,377 | 0.49% | 5,892,132 |
| 2022-08-12 | 2022-08-10 | 13.335 | 429,255 | -459 | 0.49% | 5,724,034 |
| 2022-08-10 | 2022-08-08 | 14.533 | 429,714 | -2,065 | 0.49% | 6,245,120 |
| 2022-08-09 | 2022-08-05 | 13.901 | 431,779 | -5,278 | 0.49% | 6,002,299 |
| 2022-08-08 | 2022-08-04 | 13.945 | 437,057 | -1,148 | 0.50% | 6,094,716 |
| 2022-08-05 | 2022-08-03 | 12.921 | 438,205 | -459 | 0.50% | 5,661,968 |
| 2022-08-03 | 2022-08-01 | 13.291 | 438,664 | +1,836 | 0.50% | 5,830,385 |
| 2022-08-02 | 2022-07-29 | 13.335 | 436,828 | -1,147 | 0.50% | 5,825,018 |
| 2022-08-01 | 2022-07-28 | 13.400 | 437,975 | -230 | 0.50% | 5,868,942 |
| 2022-07-29 | 2022-07-27 | 12.812 | 438,205 | +2,295 | 0.50% | 5,614,228 |
| 2022-07-27 | 2022-07-25 | 12.638 | 435,910 | +230 | 0.50% | 5,508,841 |
| 2022-07-26 | 2022-07-22 | 12.725 | 435,680 | +229 | 0.50% | 5,543,906 |
| 2022-07-25 | 2022-07-21 | 13.117 | 435,451 | -2,524 | 0.49% | 5,711,776 |
| 2022-07-22 | 2022-07-20 | 13.073 | 437,975 | +37,634 | 0.50% | 5,725,798 |
| 2022-07-20 | 2022-07-18 | 12.899 | 400,341 | -918 | 0.46% | 5,164,011 |
| 2022-07-18 | 2022-07-14 | 13.226 | 401,259 | -230 | 0.46% | 5,306,998 |
| 2022-07-15 | 2022-07-13 | 12.899 | 401,489 | +1,148 | 0.46% | 5,178,819 |
| 2022-07-14 | 2022-07-12 | 13.008 | 400,341 | -2,295 | 0.46% | 5,207,626 |
| 2022-07-13 | 2022-07-11 | 13.269 | 402,636 | +229 | 0.46% | 5,342,756 |
| 2022-07-12 | 2022-07-08 | 13.683 | 402,407 | -10,785 | 0.46% | 5,506,309 |
| 2022-07-11 | 2022-07-07 | 13.967 | 413,192 | -19,964 | 0.47% | 5,770,924 |
| 2022-07-08 | 2022-07-06 | 14.468 | 433,156 | +28,684 | 0.49% | 6,266,829 |
| 2022-07-07 | 2022-07-05 | 14.381 | 404,472 | -14,227 | 0.46% | 5,816,581 |
| 2022-07-06 | 2022-07-04 | 14.904 | 418,699 | +918 | 0.48% | 6,240,127 |
| 2022-07-05 | 2022-06-30 | 14.664 | 417,781 | -1,836 | 0.47% | 6,126,313 |
| 2022-07-04 | 2022-06-29 | 14.838 | 419,617 | +2,983 | 0.48% | 6,226,380 |
| 2022-06-30 | 2022-06-28 | 15.579 | 416,634 | +459 | 0.47% | 6,490,769 |
| 2022-06-29 | 2022-06-27 | 15.448 | 416,175 | -17,211 | 0.47% | 6,429,210 |
| 2022-06-28 | 2022-06-24 | 14.947 | 433,386 | +3,901 | 0.49% | 6,477,903 |
| 2022-06-27 | 2022-06-23 | 12.943 | 429,485 | -459 | 0.49% | 5,558,657 |
| 2022-06-24 | 2022-06-22 | 12.311 | 429,944 | +13,998 | 0.49% | 5,292,925 |
| 2022-06-23 | 2022-06-21 | 12.441 | 415,946 | -918 | 0.47% | 5,174,978 |
| 2022-06-22 | 2022-06-20 | 11.352 | 416,864 | -4,130 | 0.47% | 4,732,248 |
| 2022-06-20 | 2022-06-16 | 10.644 | 420,994 | +2,065 | 0.48% | 4,481,010 |
| 2022-06-17 | 2022-06-15 | 10.829 | 418,929 | +3,672 | 0.48% | 4,536,618 |
| 2022-06-13 | 2022-06-09 | 11.199 | 415,257 | -11,015 | 0.47% | 4,650,670 |
| 2022-06-10 | 2022-06-08 | 11.047 | 426,272 | -20,194 | 0.48% | 4,709,016 |
| 2022-06-09 | 2022-06-07 | 10.709 | 446,466 | +1,377 | 0.51% | 4,781,315 |
| 2022-06-08 | 2022-06-06 | 10.633 | 445,089 | +22,948 | 0.51% | 4,732,625 |
| 2022-06-07 | 2022-06-02 | 10.530 | 422,141 | -24,784 | 0.48% | 4,445,017 |
| 2022-06-06 | 2022-06-01 | 10.131 | 446,925 | -9,306 | 0.51% | 4,527,841 |
| 2022-06-02 | 2022-05-31 | 9.533 | 456,231 | -4,064 | 0.53% | 4,349,340 |
| 2022-06-01 | 2022-05-30 | 9.345 | 460,295 | +11,289 | 0.53% | 4,301,442 |
| 2022-05-31 | 2022-05-27 | 9.367 | 449,006 | +1,806 | 0.52% | 4,205,890 |
| 2022-05-26 | 2022-05-24 | 9.732 | 447,200 | +5,419 | 0.52% | 4,352,372 |
| 2022-05-25 | 2022-05-23 | 10.231 | 441,781 | -451 | 0.51% | 4,519,750 |
| 2022-05-20 | 2022-05-18 | 9.577 | 442,232 | +11,741 | 0.51% | 4,235,470 |
| 2022-05-19 | 2022-05-17 | 9.611 | 430,491 | -678 | 0.50% | 4,137,321 |
| 2022-05-17 | 2022-05-13 | 9.533 | 431,169 | -4,064 | 0.50% | 4,110,419 |
| 2022-05-16 | 2022-05-12 | 9.367 | 435,233 | -903 | 0.50% | 4,076,877 |
| 2022-05-11 | 2022-05-06 | 9.865 | 436,136 | +9,032 | 0.50% | 4,302,640 |
| 2022-05-10 | 2022-05-05 | 10.175 | 427,104 | -6,774 | 0.49% | 4,345,948 |
| 2022-05-05 | 2022-05-03 | 10.297 | 433,878 | +3,613 | 0.50% | 4,467,720 |
| 2022-05-04 | 2022-04-29 | 10.297 | 430,265 | +21,901 | 0.50% | 4,430,516 |
| 2022-05-03 | 2022-04-28 | 11.737 | 408,364 | -9,483 | 0.47% | 4,792,793 |
| 2022-04-27 | 2022-04-25 | 10.375 | 417,847 | -451 | 0.48% | 4,335,032 |
| 2022-04-25 | 2022-04-21 | 10.541 | 418,298 | -904 | 0.48% | 4,409,183 |
| 2022-04-22 | 2022-04-20 | 10.807 | 419,202 | -903 | 0.48% | 4,530,108 |
| 2022-04-21 | 2022-04-19 | 10.685 | 420,105 | -1,806 | 0.49% | 4,488,700 |
| 2022-04-20 | 2022-04-14 | 10.984 | 421,911 | -12,193 | 0.49% | 4,634,127 |
| 2022-04-19 | 2022-04-13 | 10.142 | 434,104 | -27,095 | 0.50% | 4,402,756 |
| 2022-04-14 | 2022-04-12 | 10.253 | 461,199 | -4,515 | 0.53% | 4,728,623 |
| 2022-04-11 | 2022-04-07 | 10.109 | 465,714 | +5,419 | 0.54% | 4,707,881 |
| 2022-04-08 | 2022-04-06 | 10.552 | 460,295 | -2,033 | 0.53% | 4,856,960 |
| 2022-04-07 | 2022-04-04 | 10.629 | 462,328 | +15,806 | 0.53% | 4,914,245 |
| 2022-04-06 | 2022-04-01 | 10.485 | 446,522 | +2,258 | 0.52% | 4,681,966 |
| 2022-04-04 | 2022-03-31 | 10.430 | 444,264 | +5,870 | 0.51% | 4,633,695 |
| 2022-04-01 | 2022-03-30 | 10.795 | 438,394 | +5,645 | 0.51% | 4,732,652 |
| 2022-03-31 | 2022-03-29 | 10.430 | 432,749 | -11,741 | 0.50% | 4,513,593 |
| 2022-03-30 | 2022-03-28 | 10.685 | 444,490 | -7,225 | 0.51% | 4,749,246 |
| 2022-03-29 | 2022-03-25 | 10.973 | 451,715 | -904 | 0.52% | 4,956,482 |
| 2022-03-28 | 2022-03-24 | 11.692 | 452,619 | -8,805 | 0.52% | 5,292,149 |
| 2022-03-25 | 2022-03-23 | 11.249 | 461,424 | +12,192 | 0.53% | 5,190,740 |
| 2022-03-23 | 2022-03-21 | 10.795 | 449,232 | +9,032 | 0.52% | 4,849,653 |
| 2022-03-22 | 2022-03-18 | 10.463 | 440,200 | -11,064 | 0.51% | 4,605,929 |
| 2022-03-18 | 2022-03-16 | 9.146 | 451,264 | -1,129 | 0.52% | 4,127,111 |
| 2022-03-17 | 2022-03-15 | 8.625 | 452,393 | -11,063 | 0.52% | 3,902,013 |
| 2022-03-16 | 2022-03-14 | 8.836 | 463,456 | -1,129 | 0.54% | 4,094,933 |
| 2022-03-15 | 2022-03-11 | 9.666 | 464,585 | -6,323 | 0.54% | 4,490,708 |
| 2022-03-14 | 2022-03-10 | 10.009 | 470,908 | -6,322 | 0.54% | 4,713,461 |
| 2022-03-11 | 2022-03-09 | 9.976 | 477,230 | -2,483 | 0.55% | 4,760,887 |
| 2022-03-10 | 2022-03-08 | 9.766 | 479,713 | -452 | 0.55% | 4,684,740 |
| 2022-03-09 | 2022-03-07 | 10.164 | 480,165 | -3,161 | 0.55% | 4,880,548 |
| 2022-03-08 | 2022-03-04 | 11.117 | 483,326 | +1,806 | 0.56% | 5,372,906 |
| 2022-03-01 | 2022-02-25 | 11.892 | 481,520 | -9,031 | 0.56% | 5,726,035 |
| 2022-02-28 | 2022-02-24 | 11.914 | 490,551 | -271 | 0.57% | 5,844,291 |
| 2022-02-25 | 2022-02-23 | 12.024 | 490,822 | -9,032 | 0.57% | 5,901,864 |
| 2022-02-24 | 2022-02-22 | 11.559 | 499,854 | +5,193 | 0.58% | 5,778,020 |
| 2022-02-23 | 2022-02-21 | 12.069 | 494,661 | +9,032 | 0.57% | 5,969,934 |
| 2022-02-22 | 2022-02-18 | 12.401 | 485,629 | +9,935 | 0.56% | 6,022,239 |
| 2022-02-21 | 2022-02-17 | 12.667 | 475,694 | +9,934 | 0.55% | 6,025,444 |
| 2022-02-18 | 2022-02-16 | 12.733 | 465,760 | +1,807 | 0.54% | 5,930,556 |
| 2022-02-17 | 2022-02-15 | 12.622 | 463,953 | +2,709 | 0.54% | 5,856,177 |
| 2022-02-15 | 2022-02-11 | 12.977 | 461,244 | -1,806 | 0.53% | 5,985,408 |
| 2022-02-14 | 2022-02-10 | 13.575 | 463,050 | +2,709 | 0.53% | 6,285,701 |
| 2022-02-11 | 2022-02-09 | 13.840 | 460,341 | +2,258 | 0.53% | 6,371,256 |
| 2022-02-10 | 2022-02-08 | 12.888 | 458,083 | -1,806 | 0.53% | 5,903,812 |
| 2022-02-07 | 2022-01-31 | 13.065 | 459,889 | +2,935 | 0.53% | 6,008,560 |
| 2022-02-04 | 2022-01-27 | 13.375 | 456,954 | +4,742 | 0.53% | 6,111,880 |
| 2022-01-28 | 2022-01-26 | 14.084 | 452,212 | +677 | 0.52% | 6,368,902 |
| 2022-01-27 | 2022-01-25 | 14.527 | 451,535 | -903 | 0.52% | 6,559,347 |
| 2022-01-26 | 2022-01-24 | 15.213 | 452,438 | -226 | 0.52% | 6,883,054 |
| 2022-01-24 | 2022-01-20 | 15.855 | 452,664 | +903 | 0.52% | 7,177,189 |
| 2022-01-21 | 2022-01-19 | 15.678 | 451,761 | -1,806 | 0.52% | 7,082,839 |
| 2022-01-20 | 2022-01-18 | 15.944 | 453,567 | -3,613 | 0.52% | 7,231,682 |
| 2022-01-19 | 2022-01-17 | 15.634 | 457,180 | +3,387 | 0.53% | 7,147,552 |
| 2022-01-17 | 2022-01-13 | 14.748 | 453,793 | +26,192 | 0.52% | 6,692,639 |
| 2022-01-14 | 2022-01-12 | 15.789 | 427,601 | -17,160 | 0.49% | 6,751,397 |
| 2022-01-13 | 2022-01-11 | 15.036 | 444,761 | +4,967 | 0.51% | 6,687,470 |
| 2022-01-12 | 2022-01-10 | 15.568 | 439,794 | +1,129 | 0.51% | 6,846,522 |
| 2022-01-11 | 2022-01-07 | 14.637 | 438,665 | +903 | 0.51% | 6,420,958 |
| 2022-01-10 | 2022-01-06 | 14.881 | 437,762 | +4,065 | 0.51% | 6,514,374 |
| 2022-01-07 | 2022-01-05 | 15.235 | 433,697 | +225 | 0.50% | 6,607,547 |
| 2022-01-06 | 2022-01-04 | 15.368 | 433,472 | +2,484 | 0.50% | 6,661,713 |
| 2022-01-05 | 2022-01-03 | 15.900 | 430,988 | +13,096 | 0.50% | 6,852,594 |
| 2022-01-04 | 2021-12-31 | 16.763 | 417,892 | -5,419 | 0.48% | 7,005,277 |
| 2022-01-03 | 2021-12-29 | 16.786 | 423,311 | +4,290 | 0.49% | 7,105,492 |
| 2021-12-30 | 2021-12-28 | 18.048 | 419,021 | +4,516 | 0.48% | 7,562,385 |
| 2021-12-29 | 2021-12-24 | 18.048 | 414,505 | -4,516 | 0.48% | 7,480,881 |
| 2021-12-28 | 2021-12-22 | 17.583 | 419,021 | +5,419 | 0.48% | 7,367,526 |
| 2021-12-23 | 2021-12-21 | 17.029 | 413,602 | -1,806 | 0.48% | 7,043,270 |
| 2021-12-21 | 2021-12-17 | 17.605 | 415,408 | -452 | 0.48% | 7,313,199 |
| 2021-12-20 | 2021-12-16 | 17.937 | 415,860 | +903 | 0.48% | 7,459,291 |
| 2021-12-17 | 2021-12-15 | 17.406 | 414,957 | +3,613 | 0.48% | 7,222,558 |
| 2021-12-16 | 2021-12-14 | 18.003 | 411,344 | +2,935 | 0.48% | 7,405,614 |
| 2021-12-15 | 2021-12-13 | 18.291 | 408,409 | +3,387 | 0.47% | 7,470,346 |
| 2021-12-13 | 2021-12-09 | 19.399 | 405,022 | -3,387 | 0.47% | 7,856,843 |
| 2021-12-10 | 2021-12-08 | 18.801 | 408,409 | +3,387 | 0.47% | 7,678,358 |
| 2021-12-09 | 2021-12-07 | 18.646 | 405,022 | +226 | 0.47% | 7,551,897 |
| 2021-12-08 | 2021-12-06 | 17.893 | 404,796 | +5,193 | 0.47% | 7,242,908 |
| 2021-12-07 | 2021-12-03 | 19.354 | 399,603 | -903 | 0.46% | 7,734,025 |
| 2021-12-06 | 2021-12-02 | 19.044 | 400,506 | +4,516 | 0.46% | 7,627,336 |
| 2021-12-03 | 2021-12-01 | 19.576 | 395,990 | +4,967 | 0.46% | 7,751,788 |
| 2021-12-02 | 2021-11-30 | 20.329 | 391,023 | +226 | 0.45% | 7,948,961 |
| 2021-11-30 | 2021-11-26 | 20.882 | 390,797 | -14,677 | 0.45% | 8,160,717 |
| 2021-11-29 | 2021-11-25 | 20.484 | 405,474 | +13,999 | 0.47% | 8,305,583 |
| 2021-11-26 | 2021-11-24 | 21.347 | 391,475 | +2,032 | 0.45% | 8,356,924 |
| 2021-11-25 | 2021-11-23 | 21.414 | 389,443 | +1,355 | 0.45% | 8,339,418 |
| 2021-11-24 | 2021-11-22 | 21.502 | 388,088 | +12,644 | 0.45% | 8,344,779 |
| 2021-11-23 | 2021-11-19 | 23.418 | 375,444 | -14,450 | 0.43% | 8,792,066 |
| 2021-11-19 | 2021-11-17 | 23.362 | 389,894 | -6,774 | 0.45% | 9,108,868 |
| 2021-11-18 | 2021-11-16 | 22.366 | 396,668 | -26,417 | 0.46% | 8,871,844 |
| 2021-11-17 | 2021-11-15 | 21.037 | 423,085 | +226 | 0.49% | 8,900,545 |
| 2021-11-16 | 2021-11-12 | 20.373 | 422,859 | -181 | 0.49% | 8,614,871 |
| 2021-11-12 | 2021-11-10 | 20.306 | 423,040 | -2,258 | 0.49% | 8,590,455 |
| 2021-11-11 | 2021-11-09 | 19.930 | 425,298 | +1,806 | 0.49% | 8,476,201 |
| 2021-11-10 | 2021-11-08 | 19.465 | 423,492 | -677 | 0.49% | 8,243,269 |
| 2021-11-09 | 2021-11-05 | 19.354 | 424,169 | -903 | 0.49% | 8,209,482 |
| 2021-11-05 | 2021-11-03 | 19.155 | 425,072 | +2,484 | 0.49% | 8,142,242 |
| 2021-11-02 | 2021-10-29 | 20.240 | 422,588 | -25,289 | 0.49% | 8,553,202 |
| 2021-10-29 | 2021-10-27 | 20.218 | 447,877 | -1,355 | 0.52% | 9,055,135 |
| 2021-10-28 | 2021-10-26 | 21.015 | 449,232 | -45,158 | 0.52% | 9,440,658 |
| 2021-10-27 | 2021-10-25 | 22.477 | 494,390 | +452 | 0.57% | 11,112,227 |
| 2021-10-26 | 2021-10-22 | 22.587 | 493,938 | -4,967 | 0.57% | 11,156,757 |
| 2021-10-25 | 2021-10-21 | 21.369 | 498,905 | -11,290 | 0.58% | 10,661,309 |
| 2021-10-22 | 2021-10-20 | 21.414 | 510,195 | +903 | 0.59% | 10,925,166 |
| 2021-10-21 | 2021-10-19 | 21.702 | 509,292 | -5,645 | 0.59% | 11,052,444 |
| 2021-10-20 | 2021-10-18 | 20.661 | 514,937 | -12,870 | 0.59% | 10,639,008 |
| 2021-10-19 | 2021-10-15 | 19.819 | 527,807 | -225 | 0.61% | 10,460,768 |
| 2021-10-18 | 2021-10-12 | 19.753 | 528,032 | +73,381 | 0.61% | 10,430,148 |
| 2021-10-15 | 2021-10-11 | 20.395 | 454,651 | -903 | 0.53% | 9,272,635 |
| 2021-10-12 | 2021-10-08 | 19.487 | 455,554 | -11,289 | 0.53% | 8,877,443 |
| 2021-10-11 | 2021-10-07 | 19.000 | 466,843 | -1,355 | 0.54% | 8,869,998 |
| 2021-10-08 | 2021-10-06 | 18.380 | 468,198 | +903 | 0.54% | 8,605,439 |
| 2021-10-07 | 2021-10-05 | 18.956 | 467,295 | -1,355 | 0.54% | 8,857,890 |
| 2021-10-06 | 2021-10-04 | 18.513 | 468,650 | -1,129 | 0.54% | 8,676,015 |
| 2021-10-05 | 2021-09-30 | 18.491 | 469,779 | -3,161 | 0.54% | 8,686,513 |
| 2021-10-04 | 2021-09-29 | 18.070 | 472,940 | -5,870 | 0.55% | 8,545,974 |
| 2021-09-30 | 2021-09-28 | 18.048 | 478,810 | -4,290 | 0.55% | 8,641,442 |
| 2021-09-29 | 2021-09-27 | 16.963 | 483,100 | +2,258 | 0.56% | 8,194,665 |
| 2021-09-28 | 2021-09-24 | 17.627 | 480,842 | -4,516 | 0.56% | 8,475,803 |
| 2021-09-27 | 2021-09-23 | 18.136 | 485,358 | +13,773 | 0.56% | 8,802,610 |
| 2021-09-24 | 2021-09-21 | 18.380 | 471,585 | +903 | 0.54% | 8,667,692 |
| 2021-09-23 | 2021-09-20 | 18.601 | 470,682 | +2,936 | 0.54% | 8,755,325 |
| 2021-09-21 | 2021-09-17 | 19.022 | 467,746 | -3,613 | 0.54% | 8,897,513 |
| 2021-09-20 | 2021-09-16 | 18.557 | 471,359 | +10,160 | 0.54% | 8,747,042 |
| 2021-09-17 | 2021-09-15 | 20.218 | 461,199 | +20,322 | 0.53% | 9,324,478 |
| 2021-09-16 | 2021-09-14 | 24.359 | 440,877 | -226 | 0.51% | 10,739,288 |
| 2021-09-15 | 2021-09-13 | 22.012 | 441,103 | +2,032 | 0.51% | 9,709,386 |
| 2021-09-14 | 2021-09-10 | 22.532 | 439,071 | +3,161 | 0.51% | 9,893,149 |
| 2021-09-13 | 2021-09-09 | 22.753 | 435,910 | +903 | 0.50% | 9,918,455 |
| 2021-09-10 | 2021-09-08 | 23.030 | 435,007 | -2,484 | 0.50% | 10,018,321 |
| 2021-09-09 | 2021-09-07 | 23.861 | 437,491 | +1,355 | 0.51% | 10,438,829 |
| 2021-09-08 | 2021-09-06 | 24.470 | 436,136 | -1,129 | 0.50% | 10,672,093 |
| 2021-09-07 | 2021-09-03 | 22.753 | 437,265 | +1,129 | 0.51% | 9,949,286 |
| 2021-09-06 | 2021-09-02 | 22.532 | 436,136 | +452 | 0.50% | 9,827,018 |
| 2021-09-03 | 2021-09-01 | 22.643 | 435,684 | -1,581 | 0.50% | 9,865,073 |
| 2021-09-02 | 2021-08-31 | 21.702 | 437,265 | +1,355 | 0.51% | 9,489,344 |
| 2021-09-01 | 2021-08-30 | 21.569 | 435,910 | +4,967 | 0.50% | 9,402,020 |
| 2021-08-31 | 2021-08-27 | 21.702 | 430,943 | +3,839 | 0.50% | 9,352,146 |
| 2021-08-30 | 2021-08-26 | 21.635 | 427,104 | -1,807 | 0.49% | 9,240,460 |
| 2021-08-27 | 2021-08-25 | 21.812 | 428,911 | +6,097 | 0.50% | 9,355,539 |
| 2021-08-26 | 2021-08-24 | 22.643 | 422,814 | +2,483 | 0.49% | 9,573,661 |
| 2021-08-25 | 2021-08-23 | 22.144 | 420,331 | +2,936 | 0.49% | 9,308,009 |
| 2021-08-24 | 2021-08-20 | 23.418 | 417,395 | -678 | 0.48% | 9,774,465 |
| 2021-08-23 | 2021-08-19 | 24.082 | 418,073 | -5,644 | 0.48% | 10,068,083 |
| 2021-08-20 | 2021-08-18 | 24.913 | 423,717 | +2,032 | 0.49% | 10,555,864 |
| 2021-08-19 | 2021-08-17 | 24.691 | 421,685 | -452 | 0.49% | 10,411,862 |
| 2021-08-18 | 2021-08-16 | 25.909 | 422,137 | -3,387 | 0.49% | 10,937,162 |
| 2021-08-17 | 2021-08-13 | 26.297 | 425,524 | -6,322 | 0.49% | 11,189,819 |
| 2021-08-16 | 2021-08-12 | 25.189 | 431,846 | -9,031 | 0.50% | 10,877,916 |
| 2021-08-13 | 2021-08-11 | 24.913 | 440,877 | +3,838 | 0.51% | 10,983,363 |
| 2021-08-12 | 2021-08-10 | 26.795 | 437,039 | -9,032 | 0.50% | 11,710,379 |
| 2021-08-11 | 2021-08-09 | 27.127 | 446,071 | -903 | 0.52% | 12,100,560 |
| 2021-08-10 | 2021-08-06 | 26.684 | 446,974 | -4,290 | 0.52% | 11,927,095 |
| 2021-08-09 | 2021-08-05 | 27.127 | 451,264 | -30,481 | 0.52% | 12,241,430 |
| 2021-08-06 | 2021-08-04 | 25.466 | 481,745 | -1,355 | 0.56% | 12,268,188 |
| 2021-08-05 | 2021-08-03 | 24.580 | 483,100 | -9,032 | 0.56% | 11,874,775 |
| 2021-08-04 | 2021-08-02 | 23.086 | 492,132 | -1,355 | 0.57% | 11,361,170 |
| 2021-08-03 | 2021-07-30 | 23.141 | 493,487 | -13,547 | 0.57% | 11,419,771 |
| 2021-08-02 | 2021-07-29 | 21.945 | 507,034 | -22,353 | 0.59% | 11,126,949 |
| 2021-07-30 | 2021-07-28 | 19.841 | 529,387 | -2,258 | 0.61% | 10,503,805 |
| 2021-07-29 | 2021-07-27 | 19.310 | 531,645 | +226 | 0.61% | 10,266,055 |
| 2021-07-27 | 2021-07-23 | 23.418 | 531,419 | -7,903 | 0.61% | 12,444,654 |
| 2021-07-26 | 2021-07-22 | 23.861 | 539,322 | +2,032 | 0.62% | 12,868,585 |
| 2021-07-23 | 2021-07-21 | 23.639 | 537,290 | +2,258 | 0.62% | 12,701,120 |
| 2021-07-22 | 2021-07-20 | 23.529 | 535,032 | -451 | 0.62% | 12,588,503 |
| 2021-07-21 | 2021-07-19 | 24.027 | 535,483 | -12,193 | 0.62% | 12,865,919 |
| 2021-07-20 | 2021-07-16 | 23.418 | 547,676 | +22,579 | 0.63% | 12,825,357 |
| 2021-07-19 | 2021-07-15 | 23.971 | 525,097 | -30,708 | 0.61% | 12,587,307 |
| 2021-07-16 | 2021-07-14 | 24.580 | 555,805 | -16,482 | 0.64% | 13,661,891 |
| 2021-07-15 | 2021-07-13 | 23.695 | 572,287 | +8,128 | 0.66% | 13,560,105 |
| 2021-07-14 | 2021-07-12 | 24.248 | 564,159 | +6,097 | 0.65% | 13,679,840 |
| 2021-07-13 | 2021-07-09 | 23.418 | 558,062 | -3,613 | 0.64% | 13,068,574 |
| 2021-07-12 | 2021-07-08 | 23.030 | 561,675 | +226 | 0.65% | 12,935,518 |
| 2021-07-09 | 2021-07-07 | 23.695 | 561,449 | -9,935 | 0.65% | 13,303,303 |
| 2021-07-08 | 2021-07-06 | 24.137 | 571,384 | +8,806 | 0.66% | 13,791,768 |
| 2021-07-07 | 2021-07-05 | 24.359 | 562,578 | +17,160 | 0.65% | 13,703,794 |
| 2021-07-06 | 2021-07-02 | 26.463 | 545,418 | +25,514 | 0.63% | 14,433,204 |
| 2021-07-05 | 2021-06-30 | 28.843 | 519,904 | +18,289 | 0.60% | 14,995,684 |
| 2021-07-02 | 2021-06-29 | 30.227 | 501,615 | -25,288 | 0.58% | 15,162,421 |
| 2021-06-30 | 2021-06-28 | 29.397 | 526,903 | +5,193 | 0.61% | 15,489,257 |
| 2021-06-29 | 2021-06-25 | 28.345 | 521,710 | -54,867 | 0.60% | 14,787,832 |
| 2021-06-28 | 2021-06-24 | 28.677 | 576,577 | -97,993 | 0.67% | 16,534,553 |
| 2021-06-25 | 2021-06-23 | 30.006 | 674,570 | +190,115 | 0.78% | 20,240,988 |
| 2021-06-24 | 2021-06-22 | 37.646 | 484,455 | -64,350 | 0.56% | 18,237,602 |
| 2021-06-23 | 2021-06-21 | 27.681 | 548,805 | +4,064 | 0.63% | 15,191,248 |
| 2021-06-22 | 2021-06-18 | 27.681 | 544,741 | -12,644 | 0.63% | 15,078,754 |
| 2021-06-21 | 2021-06-17 | 28.068 | 557,385 | -226 | 0.64% | 15,644,750 |
| 2021-06-18 | 2021-06-16 | 28.234 | 557,611 | -3,613 | 0.64% | 15,743,703 |
| 2021-06-17 | 2021-06-15 | 30.061 | 561,224 | -2,935 | 0.65% | 16,871,024 |
| 2021-06-16 | 2021-06-11 | 30.781 | 564,159 | +13,548 | 0.65% | 17,365,276 |
| 2021-06-15 | 2021-06-10 | 31.943 | 550,611 | +13,547 | 0.64% | 17,588,390 |
| 2021-06-11 | 2021-06-09 | 29.729 | 537,064 | -6,999 | 0.62% | 15,966,353 |
| 2021-06-10 | 2021-06-08 | 29.231 | 544,063 | +10,386 | 0.63% | 15,903,346 |
| 2021-06-09 | 2021-06-07 | 29.563 | 533,677 | +4,741 | 0.62% | 15,777,026 |
| 2021-06-08 | 2021-06-04 | 29.286 | 528,936 | +1,807 | 0.61% | 15,490,455 |
| 2021-06-07 | 2021-06-03 | 28.566 | 527,129 | -6,097 | 0.61% | 15,058,163 |
| 2021-06-04 | 2021-06-02 | 29.618 | 533,226 | +678 | 0.62% | 15,793,213 |
| 2021-06-03 | 2021-06-01 | 30.393 | 532,548 | +3,612 | 0.62% | 16,185,887 |
| 2021-06-02 | 2021-05-31 | 31.002 | 528,936 | -225 | 0.61% | 16,398,214 |
| 2021-06-01 | 2021-05-28 | 29.840 | 529,161 | -12,419 | 0.61% | 15,789,995 |
| 2021-05-31 | 2021-05-27 | 32.109 | 541,580 | -7,451 | 0.63% | 17,389,857 |
| 2021-05-28 | 2021-05-26 | 30.947 | 549,031 | -2,484 | 0.63% | 16,990,809 |
| 2021-05-27 | 2021-05-25 | 31.390 | 551,515 | -17,385 | 0.64% | 17,311,942 |
| 2021-05-26 | 2021-05-24 | 31.002 | 568,900 | +6,999 | 0.66% | 17,637,188 |
| 2021-05-25 | 2021-05-21 | 28.677 | 561,901 | +2,710 | 0.65% | 16,113,688 |
| 2021-05-24 | 2021-05-20 | 30.006 | 559,191 | +7,902 | 0.65% | 16,778,953 |
| 2021-05-21 | 2021-05-18 | 30.172 | 551,289 | -5,193 | 0.64% | 16,633,407 |
| 2021-05-20 | 2021-05-17 | 30.781 | 556,482 | -15,805 | 0.64% | 17,128,972 |
| 2021-05-18 | 2021-05-14 | 28.566 | 572,287 | +9,031 | 0.66% | 16,348,163 |
| 2021-05-17 | 2021-05-13 | 26.463 | 563,256 | -3,838 | 0.65% | 14,905,245 |
| 2021-05-14 | 2021-05-12 | 25.909 | 567,094 | +7,677 | 0.66% | 14,692,858 |
| 2021-05-13 | 2021-05-11 | 25.355 | 559,417 | -1,129 | 0.65% | 14,184,255 |
| 2021-05-12 | 2021-05-10 | 25.743 | 560,546 | +4,290 | 0.65% | 14,430,109 |
| 2021-05-11 | 2021-05-07 | 25.023 | 556,256 | -8,580 | 0.64% | 13,919,336 |
| 2021-05-10 | 2021-05-06 | 26.850 | 564,836 | +451 | 0.65% | 15,165,946 |
| 2021-05-07 | 2021-05-05 | 27.736 | 564,385 | +678 | 0.65% | 15,653,757 |
| 2021-05-06 | 2021-05-04 | 28.677 | 563,707 | -21,902 | 0.65% | 16,165,479 |
| 2021-05-05 | 2021-05-03 | 28.345 | 585,609 | -6,548 | 0.68% | 16,599,045 |
| 2021-05-04 | 2021-04-30 | 26.130 | 592,157 | +11,290 | 0.68% | 15,473,347 |
| 2021-05-03 | 2021-04-29 | 25.964 | 580,867 | -2,710 | 0.67% | 15,081,861 |
| 2021-04-30 | 2021-04-28 | 26.297 | 583,577 | -21,450 | 0.67% | 15,346,070 |
| 2021-04-29 | 2021-04-27 | 26.463 | 605,027 | +9,709 | 0.70% | 16,010,616 |
| 2021-04-28 | 2021-04-26 | 26.352 | 595,318 | +13,096 | 0.69% | 15,687,775 |
| 2021-04-27 | 2021-04-23 | 26.906 | 582,222 | -49,900 | 0.67% | 15,664,995 |
| 2021-04-26 | 2021-04-22 | 23.805 | 632,122 | -6,096 | 0.73% | 15,047,860 |
| 2021-04-23 | 2021-04-21 | 24.248 | 638,218 | -13,999 | 0.74% | 15,475,637 |
| 2021-04-22 | 2021-04-20 | 21.458 | 652,217 | +226 | 0.75% | 13,995,270 |
| 2021-04-21 | 2021-04-19 | 21.569 | 651,991 | -18,966 | 0.75% | 14,062,610 |
| 2021-04-20 | 2021-04-16 | 20.174 | 670,957 | -5,419 | 0.78% | 13,535,629 |
| 2021-04-19 | 2021-04-15 | 20.107 | 676,376 | +677 | 0.78% | 13,600,016 |
| 2021-04-16 | 2021-04-14 | 20.262 | 675,699 | +2,258 | 0.78% | 13,691,144 |
| 2021-04-15 | 2021-04-13 | 20.107 | 673,441 | -903 | 0.78% | 13,541,001 |
| 2021-04-14 | 2021-04-12 | 20.107 | 674,344 | -903 | 0.78% | 13,559,158 |
| 2021-04-13 | 2021-04-09 | 20.794 | 675,247 | +3,612 | 0.78% | 14,040,858 |
| 2021-04-12 | 2021-04-08 | 21.259 | 671,635 | -1,806 | 0.78% | 14,278,084 |
| 2021-04-09 | 2021-04-07 | 21.015 | 673,441 | -903 | 0.78% | 14,152,434 |
| 2021-04-08 | 2021-04-01 | 21.303 | 674,344 | -1,807 | 0.78% | 14,365,540 |
| 2021-04-07 | 2021-03-31 | 20.594 | 676,151 | -5,870 | 0.78% | 13,924,898 |
| 2021-04-01 | 2021-03-30 | 20.727 | 682,021 | -30,708 | 0.79% | 14,136,405 |
| 2021-03-31 | 2021-03-29 | 19.288 | 712,729 | -4,290 | 0.82% | 13,747,001 |
| 2021-03-30 | 2021-03-26 | 19.133 | 717,019 | -4,515 | 0.83% | 13,718,600 |
| 2021-03-29 | 2021-03-25 | 18.579 | 721,534 | -10,387 | 0.83% | 13,405,535 |
| 2021-03-26 | 2021-03-24 | 19.177 | 731,921 | -15,128 | 0.85% | 14,036,133 |
| 2021-03-25 | 2021-03-23 | 20.329 | 747,049 | +1,355 | 0.86% | 15,186,481 |
| 2021-03-24 | 2021-03-22 | 21.325 | 745,694 | +452 | 0.86% | 15,902,021 |
| 2021-03-23 | 2021-03-19 | 20.816 | 745,242 | +10,386 | 0.86% | 15,512,813 |
| 2021-03-22 | 2021-03-18 | 21.369 | 734,856 | +21,902 | 0.85% | 15,703,445 |
| 2021-03-19 | 2021-03-17 | 21.347 | 712,954 | -1,807 | 0.82% | 15,219,624 |
| 2021-03-18 | 2021-03-16 | 21.259 | 714,761 | +13,548 | 0.83% | 15,194,887 |
| 2021-03-17 | 2021-03-15 | 21.502 | 701,213 | +903 | 0.81% | 15,077,682 |
| 2021-03-16 | 2021-03-12 | 22.034 | 700,310 | -1,581 | 0.81% | 15,430,457 |
| 2021-03-15 | 2021-03-11 | 21.923 | 701,891 | +1,129 | 0.81% | 15,387,577 |
| 2021-03-12 | 2021-03-10 | 21.347 | 700,762 | +2,032 | 0.81% | 14,959,358 |
| 2021-03-11 | 2021-03-09 | 21.281 | 698,730 | +2,033 | 0.81% | 14,869,561 |
| 2021-03-10 | 2021-03-08 | 21.635 | 696,697 | -9,032 | 0.80% | 15,073,145 |
| 2021-03-09 | 2021-03-05 | 22.144 | 705,729 | -5,419 | 0.82% | 15,627,998 |
| 2021-03-08 | 2021-03-04 | 22.366 | 711,148 | -3,161 | 0.82% | 15,905,479 |
| 2021-03-05 | 2021-03-03 | 22.753 | 714,309 | +677 | 0.83% | 16,252,992 |
| 2021-03-04 | 2021-03-02 | 22.809 | 713,632 | -14,676 | 0.82% | 16,277,096 |
| 2021-03-03 | 2021-03-01 | 22.366 | 728,308 | +8,354 | 0.84% | 16,289,278 |
| 2021-03-02 | 2021-02-26 | 21.392 | 719,954 | +3,161 | 0.83% | 15,400,941 |
| 2021-03-01 | 2021-02-25 | 22.477 | 716,793 | +452 | 0.83% | 16,111,099 |
| 2021-02-26 | 2021-02-24 | 21.967 | 716,341 | +15,805 | 0.83% | 15,736,091 |
| 2021-02-25 | 2021-02-23 | 22.643 | 700,536 | +2,935 | 0.81% | 15,862,044 |
| 2021-02-24 | 2021-02-22 | 22.753 | 697,601 | +10,161 | 0.81% | 15,872,828 |
| 2021-02-23 | 2021-02-19 | 23.639 | 687,440 | -5,645 | 0.79% | 16,250,550 |
| 2021-02-22 | 2021-02-18 | 23.916 | 693,085 | -903 | 0.80% | 16,575,843 |
| 2021-02-19 | 2021-02-17 | 25.134 | 693,988 | -11,290 | 0.80% | 17,442,680 |
| 2021-02-18 | 2021-02-16 | 24.304 | 705,278 | -8,805 | 0.81% | 17,140,767 |
| 2021-02-17 | 2021-02-11 | 23.916 | 714,083 | +4,290 | 0.82% | 17,078,032 |
| 2021-02-16 | 2021-02-09 | 23.473 | 709,793 | +903 | 0.82% | 16,661,073 |
| 2021-02-10 | 2021-02-08 | 24.304 | 708,890 | -42,223 | 0.82% | 17,228,551 |
| 2021-02-09 | 2021-02-05 | 22.200 | 751,113 | +29,353 | 0.87% | 16,674,585 |
| 2021-02-08 | 2021-02-04 | 22.809 | 721,760 | +7,451 | 0.83% | 16,462,486 |
| 2021-02-05 | 2021-02-03 | 24.248 | 714,309 | +5,870 | 0.83% | 17,320,707 |
| 2021-02-04 | 2021-02-02 | 23.529 | 708,439 | +12,193 | 0.82% | 16,668,510 |
| 2021-02-03 | 2021-02-01 | 23.252 | 696,246 | -2,709 | 0.80% | 16,188,902 |
| 2021-02-02 | 2021-01-29 | 23.252 | 698,955 | -12,870 | 0.81% | 16,251,891 |
| 2021-02-01 | 2021-01-28 | 23.030 | 711,825 | +9,709 | 0.82% | 16,393,510 |
| 2021-01-29 | 2021-01-27 | 24.137 | 702,116 | -7,677 | 0.81% | 16,947,309 |
| 2021-01-28 | 2021-01-26 | 24.636 | 709,793 | +15,579 | 0.82% | 17,486,267 |
| 2021-01-27 | 2021-01-25 | 27.238 | 694,214 | +43,352 | 0.80% | 18,908,795 |
| 2021-01-26 | 2021-01-22 | 27.791 | 650,862 | +1,580 | 0.75% | 18,088,311 |
| 2021-01-25 | 2021-01-21 | 27.902 | 649,282 | +7,451 | 0.75% | 18,116,291 |
| 2021-01-22 | 2021-01-20 | 25.909 | 641,831 | -58,931 | 0.74% | 16,629,222 |
| 2021-01-21 | 2021-01-19 | 23.750 | 700,762 | -62,995 | 0.81% | 16,643,062 |
| 2021-01-20 | 2021-01-18 | 22.809 | 763,757 | -7,000 | 0.88% | 17,420,387 |
| 2021-01-19 | 2021-01-15 | 22.421 | 770,757 | +23,934 | 0.89% | 17,281,359 |
| 2021-01-18 | 2021-01-14 | 22.753 | 746,823 | -9,483 | 0.86% | 16,992,798 |
| 2021-01-15 | 2021-01-13 | 22.255 | 756,306 | +69,995 | 0.87% | 16,831,739 |
| 2021-01-14 | 2021-01-12 | 23.030 | 686,311 | +20,095 | 0.79% | 15,805,916 |
| 2021-01-13 | 2021-01-11 | 23.307 | 666,216 | -3,929 | 0.77% | 15,527,536 |
| 2021-01-12 | 2021-01-08 | 24.359 | 670,145 | -11,741 | 0.77% | 16,324,010 |
| 2021-01-11 | 2021-01-07 | 24.027 | 681,886 | +2,258 | 0.79% | 16,383,508 |
| 2021-01-08 | 2021-01-06 | 25.355 | 679,628 | +4,742 | 0.79% | 17,232,256 |
| 2021-01-07 | 2021-01-05 | 24.857 | 674,886 | -38,068 | 0.78% | 16,775,758 |
| 2021-01-06 | 2021-01-04 | 23.418 | 712,954 | +9,483 | 0.82% | 16,695,801 |
| 2021-01-05 | 2020-12-31 | 24.248 | 703,471 | -53,964 | 0.81% | 17,057,905 |
| 2021-01-04 | 2020-12-29 | 23.141 | 757,435 | +9,032 | 0.87% | 17,527,785 |
| 2020-12-30 | 2020-12-28 | 22.311 | 748,403 | +18,063 | 0.86% | 16,697,289 |
| 2020-12-29 | 2020-12-24 | 23.805 | 730,340 | +32,514 | 0.84% | 17,385,970 |
| 2020-12-28 | 2020-12-22 | 23.750 | 697,826 | -16,935 | 0.81% | 16,573,332 |
| 2020-12-23 | 2020-12-21 | 23.750 | 714,761 | +11,064 | 0.83% | 16,975,537 |
| 2020-12-22 | 2020-12-18 | 24.414 | 703,697 | -452 | 0.81% | 17,180,258 |
| 2020-12-21 | 2020-12-17 | 25.355 | 704,149 | +9,484 | 0.81% | 17,853,996 |
| 2020-12-18 | 2020-12-16 | 23.695 | 694,665 | +47,641 | 0.80% | 16,459,801 |
| 2020-12-17 | 2020-12-15 | 24.580 | 647,024 | +15,354 | 0.75% | 15,904,087 |
| 2020-12-16 | 2020-12-14 | 21.967 | 631,670 | +5,193 | 0.73% | 13,876,096 |
| 2020-12-15 | 2020-12-11 | 22.144 | 626,477 | -6,548 | 0.72% | 13,873,004 |
| 2020-12-14 | 2020-12-10 | 22.366 | 633,025 | +226 | 0.73% | 14,158,186 |
| 2020-12-11 | 2020-12-09 | 23.086 | 632,799 | -26,869 | 0.73% | 14,608,554 |
| 2020-12-10 | 2020-12-08 | 22.864 | 659,668 | -13,773 | 0.76% | 15,082,761 |
| 2020-12-09 | 2020-12-07 | 23.141 | 673,441 | +11,064 | 0.78% | 15,584,082 |
| 2020-12-08 | 2020-12-04 | 24.304 | 662,377 | +9,709 | 0.77% | 16,098,120 |
| 2020-12-07 | 2020-12-03 | 24.359 | 652,668 | +225 | 0.75% | 15,898,289 |
| 2020-12-04 | 2020-12-02 | 22.698 | 652,443 | +28,450 | 0.75% | 14,809,208 |
| 2020-12-03 | 2020-12-01 | 24.027 | 623,993 | -18,966 | 0.72% | 14,992,527 |
| 2020-12-02 | 2020-11-30 | 22.122 | 642,959 | +16,708 | 0.74% | 14,223,751 |
| 2020-12-01 | 2020-11-27 | 21.746 | 626,251 | +52,383 | 0.72% | 13,618,375 |
| 2020-11-30 | 2020-11-26 | 20.240 | 573,868 | +40,642 | 0.66% | 11,615,117 |
| 2020-11-27 | 2020-11-25 | 21.879 | 533,226 | +50,803 | 0.62% | 11,666,313 |
| 2020-11-25 | 2020-11-23 | 26.795 | 482,423 | +24,611 | 0.56% | 12,926,435 |
| 2020-11-24 | 2020-11-20 | 31.390 | 457,812 | +16,031 | 0.53% | 14,370,624 |
| 2020-11-23 | 2020-11-19 | 32.109 | 441,781 | +813 | 0.51% | 14,185,362 |
| 2020-11-20 | 2020-11-18 | 31.722 | 440,968 | +1,129 | 0.51% | 13,988,369 |
| 2020-11-19 | 2020-11-17 | 31.999 | 439,839 | +25,740 | 0.51% | 14,074,305 |
| 2020-11-18 | 2020-11-16 | 34.213 | 414,099 | +2,710 | 0.48% | 14,167,657 |
| 2020-11-17 | 2020-11-13 | 35.320 | 411,389 | +903 | 0.48% | 14,530,439 |
| 2020-11-16 | 2020-11-12 | 34.878 | 410,486 | -452 | 0.47% | 14,316,745 |
| 2020-11-13 | 2020-11-11 | 33.604 | 410,938 | -2,935 | 0.47% | 13,809,259 |
| 2020-11-12 | 2020-11-10 | 35.653 | 413,873 | -3,838 | 0.48% | 14,755,650 |
| 2020-11-11 | 2020-11-09 | 36.206 | 417,711 | -10,387 | 0.48% | 15,123,735 |
| 2020-11-10 | 2020-11-06 | 35.265 | 428,098 | +6,548 | 0.49% | 15,096,908 |
| 2020-11-09 | 2020-11-05 | 37.037 | 421,550 | +11,515 | 0.49% | 15,612,793 |
| 2020-11-06 | 2020-11-04 | 36.538 | 410,035 | -1,129 | 0.47% | 14,982,016 |
| 2020-11-05 | 2020-11-03 | 37.590 | 411,164 | -30,255 | 0.47% | 15,455,756 |
| 2020-11-04 | 2020-11-02 | 33.826 | 441,419 | +9,257 | 0.51% | 14,931,300 |
| 2020-11-03 | 2020-10-30 | 35.542 | 432,162 | -2,032 | 0.50% | 15,359,851 |
| 2020-11-02 | 2020-10-29 | 37.313 | 434,194 | -677 | 0.50% | 16,201,272 |
| 2020-10-30 | 2020-10-28 | 37.313 | 434,871 | +8,580 | 0.50% | 16,226,533 |
| 2020-10-28 | 2020-10-23 | 39.473 | 426,291 | -2,936 | 0.49% | 16,826,783 |
| 2020-10-27 | 2020-10-22 | 40.303 | 429,227 | +1,807 | 0.50% | 17,299,112 |
| 2020-10-23 | 2020-10-21 | 40.635 | 427,420 | +3,161 | 0.49% | 17,368,259 |
| 2020-10-22 | 2020-10-20 | 41.742 | 424,259 | -2,936 | 0.49% | 17,709,561 |
| 2020-10-21 | 2020-10-19 | 40.912 | 427,195 | +13,322 | 0.49% | 17,477,366 |
| 2020-10-20 | 2020-10-16 | 44.732 | 413,873 | +2,935 | 0.48% | 18,513,300 |
| 2020-10-19 | 2020-10-15 | 44.289 | 410,938 | +15,580 | 0.47% | 18,200,012 |
| 2020-10-16 | 2020-10-14 | 46.282 | 395,358 | +4,064 | 0.46% | 18,297,940 |
| 2020-10-15 | 2020-10-12 | 47.611 | 391,294 | -25,966 | 0.45% | 18,629,750 |
| 2020-10-14 | 2020-10-09 | 44.400 | 417,260 | -3,838 | 0.48% | 18,526,207 |
| 2020-10-12 | 2020-10-08 | 46.171 | 421,098 | -63,673 | 0.49% | 19,442,612 |
| 2020-10-09 | 2020-10-07 | 45.064 | 484,771 | -10,793 | 0.56% | 21,845,723 |
| 2020-10-08 | 2020-10-06 | 43.459 | 495,564 | -14,450 | 0.57% | 21,536,484 |
| 2020-10-07 | 2020-10-05 | 40.469 | 510,014 | -4,561 | 0.59% | 20,639,770 |
| 2020-10-06 | 2020-09-30 | 41.244 | 514,575 | -23,482 | 0.59% | 21,223,174 |
| 2020-10-05 | 2020-09-29 | 39.528 | 538,057 | -18,289 | 0.62% | 21,268,256 |
| 2020-09-30 | 2020-09-28 | 38.753 | 556,346 | -4,516 | 0.64% | 21,559,982 |
| 2020-09-29 | 2020-09-25 | 38.310 | 560,862 | -1,807 | 0.65% | 21,486,590 |
| 2020-09-28 | 2020-09-24 | 40.248 | 562,669 | +3,839 | 0.65% | 22,646,067 |
| 2020-09-25 | 2020-09-23 | 42.019 | 558,830 | -11,967 | 0.65% | 23,481,556 |
| 2020-09-24 | 2020-09-22 | 40.303 | 570,797 | +1,129 | 0.66% | 23,004,799 |
| 2020-09-23 | 2020-09-21 | 41.632 | 569,668 | +3,838 | 0.66% | 23,716,197 |
| 2020-09-22 | 2020-09-18 | 43.071 | 565,830 | +7,226 | 0.65% | 24,370,866 |
| 2020-09-21 | 2020-09-17 | 41.798 | 558,604 | +4,515 | 0.65% | 23,348,360 |
| 2020-09-18 | 2020-09-16 | 42.351 | 554,089 | -13,547 | 0.64% | 23,466,394 |
| 2020-09-17 | 2020-09-15 | 41.687 | 567,636 | +20,773 | 0.66% | 23,663,027 |
| 2020-09-16 | 2020-09-14 | 43.680 | 546,863 | -2,936 | 0.63% | 23,886,963 |
| 2020-09-15 | 2020-09-11 | 41.853 | 549,799 | -2,257 | 0.64% | 23,010,769 |
| 2020-09-14 | 2020-09-10 | 39.528 | 552,056 | +11,966 | 0.64% | 21,821,607 |
| 2020-09-11 | 2020-09-09 | 41.521 | 540,090 | +12,645 | 0.62% | 22,425,017 |
| 2020-09-10 | 2020-09-08 | 42.960 | 527,445 | +3,612 | 0.61% | 22,659,185 |
| 2020-09-09 | 2020-09-07 | 44.898 | 523,833 | +19,870 | 0.61% | 23,519,013 |
| 2020-09-08 | 2020-09-04 | 48.109 | 503,963 | +451 | 0.58% | 24,245,091 |
| 2020-09-07 | 2020-09-03 | 49.050 | 503,512 | +2,484 | 0.58% | 24,697,269 |
| 2020-09-04 | 2020-09-02 | 49.659 | 501,028 | -42,223 | 0.58% | 24,880,542 |
| 2020-09-03 | 2020-09-01 | 47.555 | 543,251 | +6,322 | 0.63% | 25,834,442 |
| 2020-09-02 | 2020-08-31 | 49.050 | 536,929 | +16,935 | 0.62% | 26,336,373 |
| 2020-09-01 | 2020-08-28 | 45.009 | 519,994 | -3,613 | 0.60% | 23,404,225 |
| 2020-08-31 | 2020-08-27 | 46.171 | 523,607 | -14,902 | 0.60% | 24,175,579 |
| 2020-08-28 | 2020-08-26 | 44.400 | 538,509 | +32,288 | 0.62% | 23,909,623 |
| 2020-08-27 | 2020-08-25 | 47.777 | 506,221 | +15,128 | 0.58% | 24,185,571 |
| 2020-08-26 | 2020-08-24 | 51.763 | 491,093 | +10,838 | 0.57% | 25,420,304 |
| 2020-08-25 | 2020-08-21 | 56.413 | 480,255 | -135,023 | 0.55% | 27,092,649 |
| 2020-08-24 | 2020-08-20 | 47.611 | 615,278 | +72,027 | 0.71% | 29,293,767 |
| 2020-08-21 | 2020-08-19 | 46.891 | 543,251 | +5,645 | 0.63% | 25,473,542 |
| 2020-08-20 | 2020-08-18 | 48.164 | 537,606 | -13,999 | 0.62% | 25,893,380 |
| 2020-08-19 | 2020-08-17 | 45.784 | 551,605 | +15,580 | 0.64% | 25,254,518 |
| 2020-08-18 | 2020-08-14 | 46.061 | 536,025 | +14,450 | 0.62% | 24,689,583 |
| 2020-08-17 | 2020-08-13 | 47.389 | 521,575 | +2,032 | 0.60% | 24,717,009 |
| 2020-08-14 | 2020-08-12 | 48.330 | 519,543 | +3,026 | 0.60% | 25,109,677 |
| 2020-08-13 | 2020-08-11 | 46.946 | 516,517 | -8,580 | 0.60% | 24,248,555 |
| 2020-08-12 | 2020-08-10 | 46.725 | 525,097 | -3,839 | 0.61% | 24,535,074 |
| 2020-08-11 | 2020-08-07 | 47.611 | 528,936 | +16,935 | 0.61% | 25,182,971 |
| 2020-08-10 | 2020-08-06 | 50.877 | 512,001 | -452 | 0.59% | 26,049,039 |
| 2020-08-07 | 2020-08-05 | 52.040 | 512,453 | -28,991 | 0.59% | 26,667,806 |
| 2020-08-06 | 2020-08-04 | 47.168 | 541,444 | +38,384 | 0.63% | 25,538,685 |
| 2020-08-05 | 2020-08-03 | 48.773 | 503,060 | +33,868 | 0.58% | 24,535,849 |
| 2020-08-04 | 2020-07-31 | 50.711 | 469,192 | +9,032 | 0.54% | 23,793,124 |
| 2020-08-03 | 2020-07-30 | 51.984 | 460,160 | +48,771 | 0.53% | 23,921,028 |
| 2020-07-31 | 2020-07-29 | 54.475 | 411,389 | +8,128 | 0.48% | 22,410,583 |
| 2020-07-30 | 2020-07-28 | 53.424 | 403,261 | -1,309 | 0.47% | 21,543,632 |
| 2020-07-29 | 2020-07-27 | 52.593 | 404,570 | -12,193 | 0.47% | 21,277,601 |
| 2020-07-28 | 2020-07-24 | 55.859 | 416,763 | +22,127 | 0.48% | 23,280,147 |
| 2020-07-27 | 2020-07-23 | 60.676 | 394,636 | +16,799 | 0.46% | 23,944,879 |
| 2020-07-24 | 2020-07-22 | 59.236 | 377,837 | +17,386 | 0.44% | 22,381,730 |
| 2020-07-23 | 2020-07-21 | 61.174 | 360,451 | -3,387 | 0.42% | 22,050,269 |
| 2020-07-22 | 2020-07-20 | 57.576 | 363,838 | +10,386 | 0.42% | 20,948,203 |
| 2020-07-21 | 2020-07-17 | 58.738 | 353,452 | +1,129 | 0.41% | 20,761,141 |
| 2020-07-20 | 2020-07-16 | 57.963 | 352,323 | +13,322 | 0.41% | 20,421,755 |
| 2020-07-17 | 2020-07-15 | 63.887 | 339,001 | +3,161 | 0.39% | 21,657,692 |
| 2020-07-16 | 2020-07-14 | 65.824 | 335,840 | +32,740 | 0.39% | 22,106,483 |
| 2020-07-15 | 2020-07-13 | 69.755 | 303,100 | +677 | 0.35% | 21,142,769 |
| 2020-07-14 | 2020-07-10 | 65.769 | 302,423 | -677 | 0.35% | 19,890,085 |
| 2020-07-13 | 2020-07-09 | 67.430 | 303,100 | -4,516 | 0.35% | 20,438,010 |
| 2020-07-10 | 2020-07-08 | 62.724 | 307,616 | -1,807 | 0.36% | 19,294,975 |
| 2020-07-09 | 2020-07-07 | 60.510 | 309,423 | +8,806 | 0.36% | 18,723,117 |
| 2020-07-08 | 2020-07-06 | 62.337 | 300,617 | +21,450 | 0.35% | 18,739,470 |
| 2020-07-07 | 2020-07-03 | 65.049 | 279,167 | -11,289 | 0.32% | 18,159,644 |
| 2020-07-06 | 2020-07-02 | 61.340 | 290,456 | -22,534 | 0.34% | 17,816,628 |
| 2020-07-03 | 2020-06-30 | 58.461 | 312,990 | +7,903 | 0.36% | 18,297,838 |
| 2020-07-02 | 2020-06-29 | 58.683 | 305,087 | +225 | 0.35% | 17,903,377 |
| 2020-06-30 | 2020-06-26 | 57.243 | 304,862 | -21,224 | 0.35% | 17,451,358 |
| 2020-06-29 | 2020-06-24 | 60.122 | 326,086 | -587 | 0.38% | 19,605,023 |
| 2020-06-26 | 2020-06-23 | 57.133 | 326,673 | -10,160 | 0.38% | 18,663,725 |
| 2020-06-24 | 2020-06-22 | 55.749 | 336,833 | +6,683 | 0.39% | 18,778,007 |
| 2020-06-23 | 2020-06-19 | 57.022 | 330,150 | -3,161 | 0.38% | 18,825,821 |
| 2020-06-22 | 2020-06-18 | 55.749 | 333,311 | +18,515 | 0.39% | 18,581,660 |
| 2020-06-19 | 2020-06-17 | 58.019 | 314,796 | -22,805 | 0.36% | 18,263,999 |
| 2020-06-18 | 2020-06-16 | 54.475 | 337,601 | -7,903 | 0.39% | 18,390,952 |
| 2020-06-17 | 2020-06-15 | 51.818 | 345,504 | +9,935 | 0.40% | 17,903,351 |
| 2020-06-16 | 2020-06-12 | 54.420 | 335,569 | -2,258 | 0.39% | 18,261,680 |
| 2020-06-15 | 2020-06-11 | 53.756 | 337,827 | -9,709 | 0.39% | 18,160,131 |
| 2020-06-12 | 2020-06-10 | 53.147 | 347,536 | +1,129 | 0.40% | 18,470,405 |
| 2020-06-11 | 2020-06-09 | 53.368 | 346,407 | -14,902 | 0.40% | 18,487,112 |
| 2020-06-10 | 2020-06-08 | 51.652 | 361,309 | +13,547 | 0.42% | 18,662,328 |
| 2020-06-09 | 2020-06-05 | 51.873 | 347,762 | +6,322 | 0.40% | 18,039,608 |
| 2020-06-08 | 2020-06-04 | 53.368 | 341,440 | +5,916 | 0.39% | 18,222,033 |
| 2020-06-05 | 2020-06-03 | 55.250 | 335,524 | +11,967 | 0.39% | 18,537,857 |
| 2020-06-04 | 2020-06-02 | 56.524 | 323,557 | +2,529 | 0.37% | 18,288,662 |
| 2020-06-03 | 2020-06-01 | 54.697 | 321,028 | +9,618 | 0.37% | 17,559,221 |
| 2020-06-02 | 2020-05-29 | 54.808 | 311,410 | -13,095 | 0.36% | 17,067,627 |
| 2020-06-01 | 2020-05-28 | 49.161 | 324,505 | +225 | 0.37% | 15,952,904 |
| 2020-05-29 | 2020-05-27 | 50.157 | 324,280 | -31,836 | 0.37% | 16,264,988 |
| 2020-05-28 | 2020-05-26 | 53.590 | 356,116 | -1,400 | 0.41% | 19,084,124 |
| 2020-05-27 | 2020-05-25 | 53.202 | 357,516 | +50,893 | 0.41% | 19,020,602 |
| 2020-05-26 | 2020-05-22 | 53.036 | 306,623 | +29,217 | 0.35% | 16,262,063 |
| 2020-05-25 | 2020-05-21 | 55.306 | 277,406 | +5,600 | 0.32% | 15,342,168 |
| 2020-05-22 | 2020-05-20 | 59.901 | 271,806 | -17,431 | 0.31% | 16,281,398 |
| 2020-05-21 | 2020-05-19 | 58.019 | 289,237 | -14,315 | 0.33% | 16,781,104 |
| 2020-05-20 | 2020-05-18 | 56.634 | 303,552 | -17,431 | 0.35% | 17,191,514 |
| 2020-05-19 | 2020-05-15 | 53.700 | 320,983 | -9,483 | 0.37% | 17,236,900 |
| 2020-05-18 | 2020-05-14 | 52.593 | 330,466 | -21,766 | 0.38% | 17,380,240 |
| 2020-05-15 | 2020-05-13 | 52.870 | 352,232 | -633 | 0.41% | 18,622,482 |
| 2020-05-14 | 2020-05-12 | 51.375 | 352,865 | -31,339 | 0.41% | 18,128,503 |
| 2020-05-13 | 2020-05-11 | 46.836 | 384,204 | -4,381 | 0.44% | 17,994,411 |
| 2020-05-12 | 2020-05-08 | 47.389 | 388,585 | -4,515 | 0.45% | 18,414,723 |
| 2020-05-11 | 2020-05-07 | 47.721 | 393,100 | +25,378 | 0.45% | 18,759,260 |
| 2020-05-08 | 2020-05-06 | 47.611 | 367,722 | +24,837 | 0.42% | 17,507,473 |
| 2020-05-07 | 2020-05-05 | 45.507 | 342,885 | -6,864 | 0.40% | 15,603,632 |
| 2020-05-06 | 2020-05-04 | 45.285 | 349,749 | -19,192 | 0.40% | 15,838,541 |
| 2020-05-05 | 2020-04-29 | 48.496 | 368,941 | +1,716 | 0.43% | 17,892,310 |
| 2020-05-04 | 2020-04-28 | 49.216 | 367,225 | +1,626 | 0.42% | 18,073,380 |
| 2020-04-29 | 2020-04-27 | 49.880 | 365,599 | +16,437 | 0.42% | 18,236,235 |
| 2020-04-28 | 2020-04-24 | 49.659 | 349,162 | +169,975 | 0.40% | 17,339,030 |
| 2020-04-27 | 2020-04-23 | 51.818 | 179,187 | +13,367 | 0.52% | 9,285,125 |
| 2020-04-24 | 2020-04-22 | 53.700 | 165,820 | +6,141 | 0.48% | 8,904,592 |
| 2020-04-23 | 2020-04-21 | 49.382 | 159,679 | +8,129 | 0.46% | 7,885,297 |
| 2020-04-22 | 2020-04-20 | 50.988 | 151,550 | +39,197 | 0.44% | 7,727,179 |
| 2020-04-21 | 2020-04-17 | 281.462 | 112,353 | +9,393 | 0.32% | 31,623,140 |
| 2020-04-20 | 2020-04-16 | 282.293 | 102,960 | +61,087 | 0.30% | 29,064,933 |
| 2020-04-17 | 2020-04-15 | 282.293 | 41,873 | -5,920 | 0.30% | 11,820,473 |
| 2020-04-16 | 2020-04-14 | 296.422 | 47,793 | +3,899 | 0.35% | 14,166,895 |
| 2020-04-15 | 2020-04-09 | 284.233 | 43,894 | +2,960 | 0.32% | 12,476,108 |
| 2020-04-14 | 2020-04-08 | 288.665 | 40,934 | +1,732 | 0.30% | 11,816,218 |
| 2020-04-09 | 2020-04-07 | 290.881 | 39,202 | +2,238 | 0.28% | 11,403,131 |
| 2020-04-08 | 2020-04-06 | 297.807 | 36,964 | +3,899 | 0.27% | 11,008,142 |
| 2020-04-06 | 2020-04-02 | 271.766 | 33,065 | -2,599 | 0.24% | 8,985,953 |
| 2020-04-03 | 2020-04-01 | 261.239 | 35,664 | -2,455 | 0.26% | 9,316,834 |
| 2020-04-02 | 2020-03-31 | 269.550 | 38,119 | +939 | 0.28% | 10,274,979 |
| 2020-04-01 | 2020-03-30 | 246.557 | 37,180 | -289 | 0.27% | 9,166,974 |
| 2020-03-31 | 2020-03-27 | 248.219 | 37,469 | -505 | 0.27% | 9,300,509 |
| 2020-03-30 | 2020-03-26 | 251.543 | 37,974 | +1,155 | 0.27% | 9,552,099 |
| 2020-03-27 | 2020-03-25 | 254.036 | 36,819 | -6,570 | 0.27% | 9,353,366 |
| 2020-03-26 | 2020-03-24 | 232.428 | 43,389 | +939 | 0.31% | 10,084,821 |
| 2020-03-25 | 2020-03-23 | 219.408 | 42,450 | -650 | 0.31% | 9,313,855 |
| 2020-03-24 | 2020-03-20 | 224.394 | 43,100 | -866 | 0.31% | 9,671,390 |
| 2020-03-23 | 2020-03-19 | 207.218 | 43,966 | +1,083 | 0.32% | 9,110,562 |
| 2020-03-19 | 2020-03-17 | 212.759 | 42,883 | -1,083 | 0.31% | 9,123,742 |
| 2020-03-18 | 2020-03-16 | 211.928 | 43,966 | +577 | 0.32% | 9,317,620 |
| 2020-03-16 | 2020-03-12 | 217.745 | 43,389 | +3,393 | 0.31% | 9,447,759 |
| 2020-03-13 | 2020-03-11 | 241.986 | 39,996 | +433 | 0.29% | 9,678,456 |
| 2020-03-12 | 2020-03-10 | 237.830 | 39,563 | -72 | 0.29% | 9,409,274 |
| 2020-03-11 | 2020-03-09 | 233.121 | 39,635 | -2,021 | 0.29% | 9,239,737 |
| 2020-03-10 | 2020-03-06 | 250.435 | 41,656 | +72 | 0.30% | 10,432,121 |
| 2020-03-09 | 2020-03-05 | 252.928 | 41,584 | +1,011 | 0.30% | 10,517,769 |
| 2020-03-06 | 2020-03-04 | 245.171 | 40,573 | -1,661 | 0.29% | 9,947,341 |
| 2020-03-05 | 2020-03-03 | 235.752 | 42,234 | -2,671 | 0.31% | 9,956,768 |
| 2020-03-04 | 2020-03-02 | 219.962 | 44,905 | +2,743 | 0.32% | 9,877,381 |
| 2020-03-03 | 2020-02-28 | 216.499 | 42,162 | -2,815 | 0.30% | 9,128,024 |
| 2020-03-02 | 2020-02-27 | 214.975 | 44,977 | -289 | 0.32% | 9,668,939 |
| 2020-02-28 | 2020-02-26 | 206.941 | 45,266 | +2,455 | 0.33% | 9,367,406 |
| 2020-02-27 | 2020-02-25 | 224.810 | 42,811 | -1,083 | 0.31% | 9,624,330 |
| 2020-02-26 | 2020-02-24 | 210.543 | 43,894 | +577 | 0.32% | 9,241,561 |
| 2020-02-25 | 2020-02-21 | 216.360 | 43,317 | +1,011 | 0.31% | 9,372,080 |
| 2020-02-24 | 2020-02-20 | 225.502 | 42,306 | -72 | 0.31% | 9,540,101 |
| 2020-02-21 | 2020-02-19 | 211.651 | 42,378 | +2,094 | 0.31% | 8,969,339 |
| 2020-02-20 | 2020-02-18 | 201.124 | 40,284 | -434 | 0.29% | 8,102,067 |
| 2020-02-19 | 2020-02-17 | 196.691 | 40,718 | +145 | 0.29% | 8,008,873 |
| 2020-02-14 | 2020-02-12 | 195.722 | 40,573 | +1,371 | 0.29% | 7,941,013 |
| 2020-02-13 | 2020-02-11 | 179.654 | 39,202 | +2,744 | 0.28% | 7,042,791 |
| 2020-02-11 | 2020-02-07 | 171.066 | 36,458 | -2,094 | 0.26% | 6,236,722 |
| 2020-02-10 | 2020-02-06 | 170.927 | 38,552 | -866 | 0.28% | 6,589,594 |
| 2020-02-07 | 2020-02-05 | 166.633 | 39,418 | -2,599 | 0.28% | 6,568,358 |
| 2020-02-06 | 2020-02-04 | 165.941 | 42,017 | +3,465 | 0.30% | 6,972,339 |
| 2020-02-05 | 2020-02-03 | 159.846 | 38,552 | -72 | 0.28% | 6,162,392 |
| 2020-02-04 | 2020-01-31 | 154.444 | 38,624 | +3,032 | 0.28% | 5,965,251 |
| 2020-02-03 | 2020-01-30 | 156.245 | 35,592 | -2,166 | 0.26% | 5,561,067 |
| 2020-01-31 | 2020-01-29 | 167.603 | 37,758 | +2,383 | 0.27% | 6,328,357 |
| 2020-01-30 | 2020-01-24 | 171.481 | 35,375 | -72 | 0.26% | 6,066,158 |
| 2020-01-29 | 2020-01-22 | 181.455 | 35,447 | -434 | 0.26% | 6,432,020 |
| 2020-01-23 | 2020-01-21 | 173.559 | 35,881 | -288 | 0.26% | 6,227,478 |
| 2020-01-22 | 2020-01-20 | 175.360 | 36,169 | +938 | 0.26% | 6,342,593 |
| 2020-01-21 | 2020-01-17 | 187.549 | 35,231 | +72 | 0.25% | 6,607,547 |
| 2020-01-20 | 2020-01-16 | 182.286 | 35,159 | +145 | 0.25% | 6,408,981 |
| 2020-01-17 | 2020-01-15 | 177.161 | 35,014 | +577 | 0.25% | 6,203,101 |
| 2020-01-16 | 2020-01-14 | 163.586 | 34,437 | -216 | 0.25% | 5,633,416 |
| 2020-01-15 | 2020-01-13 | 157.907 | 34,653 | +1,732 | 0.25% | 5,471,952 |
| 2020-01-14 | 2020-01-10 | 151.258 | 32,921 | +1,372 | 0.24% | 4,979,575 |
| 2020-01-10 | 2020-01-08 | 144.887 | 31,549 | -1,372 | 0.23% | 4,571,028 |
| 2020-01-09 | 2020-01-07 | 138.238 | 32,921 | +1,155 | 0.24% | 4,550,930 |
| 2020-01-08 | 2020-01-06 | 138.238 | 31,766 | +795 | 0.23% | 4,391,265 |
| 2020-01-07 | 2020-01-03 | 137.822 | 30,971 | -73 | 0.22% | 4,268,496 |
| 2020-01-06 | 2020-01-02 | 132.559 | 31,044 | -361 | 0.22% | 4,115,155 |
| 2020-01-03 | 2019-12-31 | 127.018 | 31,405 | +145 | 0.23% | 3,989,006 |
| 2020-01-02 | 2019-12-27 | 126.880 | 31,260 | -1,011 | 0.23% | 3,966,259 |
| 2019-12-30 | 2019-12-24 | 126.880 | 32,271 | -1,155 | 0.23% | 4,094,534 |
| 2019-12-23 | 2019-12-19 | 121.893 | 33,426 | +72 | 0.24% | 4,074,400 |
| 2019-12-20 | 2019-12-18 | 123.278 | 33,354 | +2,888 | 0.24% | 4,111,824 |
| 2019-12-19 | 2019-12-17 | 127.157 | 30,466 | -2,094 | 0.22% | 3,873,956 |
| 2019-12-18 | 2019-12-16 | 122.863 | 32,560 | +3,105 | 0.24% | 4,000,411 |
| 2019-12-17 | 2019-12-13 | 127.434 | 29,455 | -2,383 | 0.21% | 3,753,561 |
| 2019-12-16 | 2019-12-12 | 126.741 | 31,838 | +1,155 | 0.23% | 4,035,185 |
| 2019-12-13 | 2019-12-11 | 126.049 | 30,683 | +1,228 | 0.22% | 3,867,549 |
| 2019-12-12 | 2019-12-10 | 125.218 | 29,455 | -650 | 0.21% | 3,688,282 |
| 2019-12-11 | 2019-12-09 | 128.126 | 30,105 | +2,382 | 0.22% | 3,857,243 |
| 2019-12-10 | 2019-12-06 | 135.745 | 27,723 | +1,300 | 0.20% | 3,763,249 |
| 2019-12-09 | 2019-12-05 | 132.420 | 26,423 | +1,083 | 0.19% | 3,498,941 |
| 2019-12-06 | 2019-12-04 | 128.542 | 25,340 | -2,671 | 0.18% | 3,257,251 |
| 2019-12-05 | 2019-12-03 | 130.204 | 28,011 | +361 | 0.20% | 3,647,145 |
| 2019-12-04 | 2019-12-02 | 132.974 | 27,650 | -145 | 0.20% | 3,676,740 |
| 2019-12-03 | 2019-11-29 | 133.944 | 27,795 | +2,310 | 0.20% | 3,722,972 |
| 2019-12-02 | 2019-11-28 | 139.485 | 25,485 | +1,228 | 0.18% | 3,554,764 |
| 2019-11-29 | 2019-11-27 | 133.251 | 24,257 | -2,527 | 0.18% | 3,232,278 |
| 2019-11-28 | 2019-11-26 | 137.268 | 26,784 | +577 | 0.19% | 3,676,594 |
| 2019-11-27 | 2019-11-25 | 142.393 | 26,207 | +145 | 0.19% | 3,731,703 |
| 2019-11-26 | 2019-11-22 | 145.718 | 26,062 | -72 | 0.19% | 3,797,695 |
| 2019-11-25 | 2019-11-21 | 150.382 | 26,134 | -722 | 0.19% | 3,930,072 |
| 2019-11-22 | 2019-11-20 | 150.243 | 26,856 | +2,276 | 0.19% | 4,034,922 |
| 2019-11-21 | 2019-11-19 | 153.017 | 24,580 | -721 | 0.18% | 3,761,168 |
| 2019-11-20 | 2019-11-18 | 149.827 | 25,301 | +1,441 | 0.18% | 3,790,764 |
| 2019-11-19 | 2019-11-15 | 139.145 | 23,860 | +1,082 | 0.17% | 3,319,989 |
| 2019-11-18 | 2019-11-14 | 136.093 | 22,778 | +72 | 0.16% | 3,099,916 |
| 2019-11-15 | 2019-11-13 | 136.370 | 22,706 | -721 | 0.16% | 3,096,417 |
| 2019-11-14 | 2019-11-12 | 138.451 | 23,427 | -505 | 0.17% | 3,243,490 |
| 2019-11-13 | 2019-11-11 | 134.012 | 23,932 | -504 | 0.17% | 3,207,166 |
| 2019-11-12 | 2019-11-08 | 135.538 | 24,436 | +360 | 0.18% | 3,311,998 |
| 2019-11-11 | 2019-11-07 | 139.422 | 24,076 | +577 | 0.17% | 3,356,725 |
| 2019-11-08 | 2019-11-06 | 134.289 | 23,499 | -1,442 | 0.17% | 3,155,659 |
| 2019-11-07 | 2019-11-05 | 129.434 | 24,941 | -72 | 0.18% | 3,228,203 |
| 2019-11-06 | 2019-11-04 | 137.341 | 25,013 | +1,298 | 0.18% | 3,435,313 |
| 2019-11-04 | 2019-10-31 | 130.821 | 23,715 | +937 | 0.17% | 3,102,417 |
| 2019-11-01 | 2019-10-30 | 128.185 | 22,778 | +576 | 0.16% | 2,919,799 |
| 2019-10-31 | 2019-10-29 | 128.740 | 22,202 | -1,874 | 0.16% | 2,858,284 |
| 2019-10-30 | 2019-10-28 | 121.665 | 24,076 | -2,306 | 0.17% | 2,929,202 |
| 2019-10-29 | 2019-10-25 | 114.590 | 26,382 | +360 | 0.19% | 3,023,104 |
| 2019-10-28 | 2019-10-24 | 115.283 | 26,022 | -1,802 | 0.19% | 2,999,902 |
| 2019-10-25 | 2019-10-23 | 113.064 | 27,824 | -2,667 | 0.20% | 3,145,883 |
| 2019-10-23 | 2019-10-21 | 116.254 | 30,491 | -361 | 0.22% | 3,544,713 |
| 2019-10-22 | 2019-10-18 | 117.225 | 30,852 | -2,811 | 0.22% | 3,616,641 |
| 2019-10-21 | 2019-10-17 | 116.254 | 33,663 | -793 | 0.24% | 3,913,471 |
| 2019-10-18 | 2019-10-16 | 110.428 | 34,456 | +1,298 | 0.25% | 3,804,900 |
| 2019-10-16 | 2019-10-14 | 109.457 | 33,158 | -4,181 | 0.24% | 3,629,365 |
| 2019-10-15 | 2019-10-11 | 107.653 | 37,339 | +4,253 | 0.27% | 4,019,664 |
| 2019-10-14 | 2019-10-10 | 106.821 | 33,086 | +2,883 | 0.24% | 3,534,275 |
| 2019-10-11 | 2019-10-09 | 99.746 | 30,203 | -360 | 0.22% | 3,012,620 |
| 2019-10-09 | 2019-10-04 | 97.804 | 30,563 | -2,235 | 0.22% | 2,989,169 |
| 2019-10-08 | 2019-10-03 | 100.578 | 32,798 | -4,181 | 0.24% | 3,298,760 |
| 2019-10-04 | 2019-10-02 | 100.023 | 36,979 | +9,227 | 0.27% | 3,698,757 |
| 2019-10-03 | 2019-09-30 | 107.653 | 27,752 | -2,451 | 0.20% | 2,987,592 |
| 2019-10-02 | 2019-09-27 | 113.896 | 30,203 | +144 | 0.22% | 3,440,001 |
| 2019-09-30 | 2019-09-26 | 114.867 | 30,059 | +1,154 | 0.22% | 3,452,790 |
| 2019-09-27 | 2019-09-25 | 113.202 | 28,905 | +504 | 0.21% | 3,272,114 |
| 2019-09-26 | 2019-09-24 | 116.809 | 28,401 | -4,685 | 0.21% | 3,317,501 |
| 2019-09-25 | 2019-09-23 | 113.064 | 33,086 | +5,334 | 0.24% | 3,740,823 |
| 2019-09-24 | 2019-09-20 | 119.306 | 27,752 | -288 | 0.20% | 3,310,992 |
| 2019-09-23 | 2019-09-19 | 120.000 | 28,040 | +1,946 | 0.20% | 3,364,801 |
| 2019-09-20 | 2019-09-18 | 123.468 | 26,094 | -1,730 | 0.19% | 3,221,781 |
| 2019-09-19 | 2019-09-17 | 115.283 | 27,824 | -5,190 | 0.20% | 3,207,642 |
| 2019-09-18 | 2019-09-16 | 103.353 | 33,014 | +504 | 0.24% | 3,412,084 |
| 2019-09-17 | 2019-09-13 | 100.301 | 32,510 | -3,964 | 0.24% | 3,260,773 |
| 2019-09-16 | 2019-09-12 | 99.468 | 36,474 | -937 | 0.26% | 3,628,005 |
| 2019-09-13 | 2019-09-11 | 97.665 | 37,411 | +1,514 | 0.27% | 3,653,737 |
| 2019-09-12 | 2019-09-10 | 105.156 | 35,897 | -1,154 | 0.26% | 3,774,789 |
| 2019-09-11 | 2019-09-09 | 102.104 | 37,051 | +289 | 0.27% | 3,783,059 |
| 2019-09-10 | 2019-09-06 | 102.243 | 36,762 | +2,595 | 0.27% | 3,758,651 |
| 2019-09-09 | 2019-09-05 | 102.659 | 34,167 | -2,307 | 0.25% | 3,507,550 |
| 2019-09-06 | 2019-09-04 | 97.110 | 36,474 | +4,253 | 0.26% | 3,541,985 |
| 2019-09-05 | 2019-09-03 | 88.093 | 32,221 | +3,460 | 0.23% | 2,838,429 |
| 2019-09-04 | 2019-09-02 | 81.156 | 28,761 | +793 | 0.21% | 2,334,131 |
| 2019-09-03 | 2019-08-30 | 76.023 | 27,968 | +1,297 | 0.20% | 2,126,216 |
| 2019-09-02 | 2019-08-29 | 72.416 | 26,671 | -360 | 0.19% | 1,931,413 |
| 2019-08-30 | 2019-08-28 | 72.416 | 27,031 | +5,766 | 0.20% | 1,957,483 |
| 2019-08-29 | 2019-08-27 | 70.613 | 21,265 | -8,217 | 0.15% | 1,501,580 |
| 2019-08-28 | 2019-08-26 | 65.896 | 29,482 | +1,225 | 0.21% | 1,942,745 |
| 2019-08-22 | 2019-08-20 | 61.040 | 28,257 | +361 | 0.20% | 1,724,821 |
| 2019-08-19 | 2019-08-15 | 61.873 | 27,896 | -793 | 0.20% | 1,726,005 |
| 2019-08-16 | 2019-08-14 | 62.289 | 28,689 | -361 | 0.21% | 1,787,010 |
| 2019-08-15 | 2019-08-13 | 62.983 | 29,050 | -576 | 0.21% | 1,829,647 |
| 2019-08-14 | 2019-08-12 | 62.844 | 29,626 | +5,622 | 0.21% | 1,861,815 |
| 2019-08-13 | 2019-08-09 | 61.318 | 24,004 | +361 | 0.17% | 1,471,876 |
| 2019-08-08 | 2019-08-06 | 58.543 | 23,643 | +3,820 | 0.17% | 1,384,141 |
| 2019-08-07 | 2019-08-05 | 60.624 | 19,823 | +5,406 | 0.14% | 1,201,756 |
| 2019-08-06 | 2019-08-02 | 53.771 | 14,417 | -72 | 0.10% | 775,218 |
| 2019-08-01 | 2019-07-30 | 54.104 | 14,489 | +865 | 0.10% | 783,914 |
| 2019-07-31 | 2019-07-29 | 53.105 | 13,624 | -360 | 0.10% | 723,506 |
| 2019-07-30 | 2019-07-26 | 50.608 | 13,984 | +721 | 0.10% | 707,704 |
| 2019-07-18 | 2019-07-16 | 50.109 | 13,263 | +504 | 0.10% | 664,592 |
| 2019-07-03 | 2019-06-28 | 44.622 | 12,759 | +209 | 0.09% | 569,334 |
| 2019-06-21 | 2019-06-19 | 43.776 | 12,550 | +9,997 | 0.09% | 549,388 |
| 2019-06-04 | 2019-05-31 | 45.468 | 2,553 | -7,516 | 0.02% | 116,081 |
| 2019-05-31 | 2019-05-29 | 47.217 | 10,069 | +780 | 0.07% | 475,429 |
| 2019-05-29 | 2019-05-27 | 47.781 | 9,289 | +1,064 | 0.07% | 443,840 |
| 2019-05-28 | 2019-05-24 | 47.104 | 8,225 | +2,694 | 0.06% | 387,433 |
| 2019-05-27 | 2019-05-23 | 47.556 | 5,531 | +2,978 | 0.04% | 263,030 |
| 2019-04-10 | 2019-04-08 | 48.345 | 2,553 | -780 | 0.02% | 123,426 |
| 2019-04-09 | 2019-04-04 | 49.361 | 3,333 | +497 | 0.02% | 164,519 |
| 2019-03-19 | 2019-03-15 | 45.130 | 2,836 | -142 | 0.02% | 127,988 |
| 2019-03-15 | 2019-03-13 | 44.284 | 2,978 | -567 | 0.02% | 131,877 |
| 2019-03-11 | 2019-03-07 | 40.222 | 3,545 | -3,546 | 0.03% | 142,587 |
| 2019-03-08 | 2019-03-06 | 39.658 | 7,091 | +3,546 | 0.05% | 281,214 |
| 2019-03-07 | 2019-03-05 | 41.971 | 3,545 | -709 | 0.03% | 148,786 |
| 2019-03-04 | 2019-02-28 | 38.642 | 4,254 | +2,127 | 0.03% | 164,385 |
| 2019-02-22 | 2019-02-20 | 152.409 | 2,127 | +1,249 | 0.03% | 324,174 |
| 2019-02-15 | 2019-02-13 | 153.264 | 878 | +106 | 0.03% | 134,565 |
| 2019-02-12 | 2019-02-08 | 147.566 | 772 | +70 | 0.02% | 113,921 |
| 2018-09-28 | 2018-09-26 | 147.566 | 702 | -70 | 0.02% | 103,591 |
| 2018-09-12 | 2018-09-10 | 136.741 | 772 | -3,511 | 0.02% | 105,564 |
| 2018-09-10 | 2018-09-06 | 140.729 | 4,283 | -351 | 0.13% | 602,743 |
| 2018-09-07 | 2018-09-05 | 145.002 | 4,634 | -316 | 0.14% | 671,940 |
| 2018-09-05 | 2018-09-03 | 150.985 | 4,950 | +352 | 0.15% | 747,374 |
| 2018-09-04 | 2018-08-31 | 149.845 | 4,598 | -878 | 0.14% | 688,988 |
| 2018-09-03 | 2018-08-30 | 148.421 | 5,476 | +1,053 | 0.16% | 812,752 |
| 2018-08-31 | 2018-08-29 | 143.293 | 4,423 | +211 | 0.13% | 633,785 |
| 2018-08-30 | 2018-08-28 | 135.886 | 4,212 | -35 | 0.13% | 572,353 |
| 2018-08-27 | 2018-08-23 | 126.485 | 4,247 | +70 | 0.13% | 537,183 |
| 2018-08-10 | 2018-08-08 | 126.485 | 4,177 | -35 | 0.12% | 528,329 |
| 2018-08-08 | 2018-08-06 | 113.951 | 4,212 | -351 | 0.13% | 479,960 |
| 2018-08-07 | 2018-08-03 | 116.230 | 4,563 | -211 | 0.14% | 530,356 |
| 2018-08-06 | 2018-08-02 | 119.363 | 4,774 | -913 | 0.14% | 569,841 |
| 2018-08-03 | 2018-08-01 | 122.497 | 5,687 | -175 | 0.17% | 696,640 |
| 2018-08-02 | 2018-07-31 | 123.067 | 5,862 | -316 | 0.17% | 721,417 |
| 2018-08-01 | 2018-07-30 | 124.206 | 6,178 | -562 | 0.18% | 767,346 |
| 2018-07-31 | 2018-07-27 | 135.601 | 6,740 | +808 | 0.20% | 913,953 |
| 2018-07-30 | 2018-07-26 | 128.764 | 5,932 | -71 | 0.18% | 763,830 |
| 2018-07-27 | 2018-07-25 | 133.892 | 6,003 | +36 | 0.18% | 803,754 |
| 2018-07-26 | 2018-07-24 | 119.078 | 5,967 | -141 | 0.18% | 710,541 |
| 2018-07-25 | 2018-07-23 | 116.230 | 6,108 | +141 | 0.18% | 709,931 |
| 2018-07-24 | 2018-07-20 | 111.102 | 5,967 | +35 | 0.18% | 662,945 |
| 2018-07-18 | 2018-07-16 | 105.974 | 5,932 | -106 | 0.18% | 628,639 |
| 2018-07-17 | 2018-07-13 | 108.139 | 6,038 | +211 | 0.18% | 652,944 |
| 2018-07-13 | 2018-07-11 | 101.986 | 5,827 | -70 | 0.17% | 594,272 |
| 2018-07-04 | 2018-06-29 | 109.038 | 5,897 | +35 | 0.18% | 642,997 |
| 2018-07-03 | 2018-06-28 | 102.563 | 5,862 | +85 | 0.17% | 601,223 |
| 2018-06-29 | 2018-06-27 | 103.950 | 5,777 | -173 | 0.17% | 600,521 |
| 2018-06-28 | 2018-06-26 | 107.535 | 5,950 | -104 | 0.18% | 639,833 |
| 2018-06-25 | 2018-06-21 | 109.269 | 6,054 | +311 | 0.18% | 661,517 |
| 2018-06-19 | 2018-06-14 | 106.379 | 5,743 | -311 | 0.17% | 610,932 |
| 2018-06-15 | 2018-06-13 | 104.529 | 6,054 | +69 | 0.18% | 632,816 |
| 2018-06-11 | 2018-06-07 | 96.550 | 5,985 | -519 | 0.18% | 577,853 |
| 2018-06-06 | 2018-06-04 | 95.741 | 6,504 | +865 | 0.20% | 622,698 |
| 2018-05-21 | 2018-05-17 | 97.938 | 5,639 | +35 | 0.17% | 552,271 |
| 2018-05-17 | 2018-05-15 | 95.163 | 5,604 | +138 | 0.17% | 533,291 |
| 2018-03-28 | 2018-03-26 | 90.769 | 5,466 | -346 | 0.16% | 496,142 |
| 2018-03-27 | 2018-03-23 | 91.231 | 5,812 | -173 | 0.18% | 530,236 |
| 2018-03-23 | 2018-03-21 | 94.816 | 5,985 | +519 | 0.18% | 567,472 |
| 2018-03-19 | 2018-03-15 | 99.441 | 5,466 | +69 | 0.16% | 543,544 |
| 2018-03-16 | 2018-03-14 | 99.556 | 5,397 | +70 | 0.16% | 537,306 |
| 2018-03-15 | 2018-03-13 | 99.788 | 5,327 | +103 | 0.16% | 531,569 |
| 2018-03-12 | 2018-03-08 | 92.272 | 5,224 | -173 | 0.16% | 482,028 |
| 2018-02-27 | 2018-02-23 | 88.687 | 5,397 | -346 | 0.16% | 478,646 |
| 2018-02-13 | 2018-02-09 | 80.246 | 5,743 | -34 | 0.17% | 460,855 |
| 2018-02-09 | 2018-02-07 | 81.750 | 5,777 | -1,557 | 0.17% | 472,268 |
| 2018-02-08 | 2018-02-06 | 82.097 | 7,334 | -242 | 0.22% | 602,096 |
| 2018-02-05 | 2018-02-01 | 80.940 | 7,576 | -104 | 0.23% | 613,203 |
| 2018-02-02 | 2018-01-31 | 82.559 | 7,680 | -1,453 | 0.23% | 634,053 |
| 2018-02-01 | 2018-01-30 | 86.259 | 9,133 | -1,764 | 0.28% | 787,805 |
| 2018-01-31 | 2018-01-29 | 74.465 | 10,897 | -35 | 0.33% | 811,445 |
| 2018-01-29 | 2018-01-25 | 75.159 | 10,932 | -172 | 0.33% | 821,636 |
| 2018-01-26 | 2018-01-24 | 75.274 | 11,104 | +172 | 0.33% | 835,847 |
| 2017-11-20 | 2017-11-16 | 67.874 | 10,932 | -29,611 | 0.33% | 742,000 |
| 2017-11-17 | 2017-11-15 | 67.527 | 40,543 | +1,072 | 1.22% | 2,737,759 |
| 2017-11-16 | 2017-11-14 | 67.065 | 39,471 | +1,280 | 1.19% | 2,647,114 |
| 2017-11-13 | 2017-11-09 | 65.793 | 38,191 | +1,314 | 1.15% | 2,512,695 |
| 2017-11-10 | 2017-11-08 | 66.487 | 36,877 | -4,116 | 1.11% | 2,451,827 |
| 2017-11-09 | 2017-11-07 | 67.065 | 40,993 | +1,280 | 1.24% | 2,749,186 |
| 2017-11-08 | 2017-11-06 | 67.412 | 39,713 | +1,107 | 1.20% | 2,677,119 |
| 2017-10-26 | 2017-10-24 | 68.684 | 38,606 | +2,214 | 1.16% | 2,651,598 |
| 2017-10-19 | 2017-10-17 | 67.759 | 36,392 | +1,383 | 1.10% | 2,465,869 |
| 2017-09-25 | 2017-09-21 | 66.834 | 35,009 | -1,937 | 1.06% | 2,339,775 |
| 2017-09-06 | 2017-09-04 | 70.418 | 36,946 | +1,038 | 1.11% | 2,601,664 |
| 2017-09-01 | 2017-08-30 | 72.037 | 35,908 | +35 | 1.08% | 2,586,698 |
| 2017-08-28 | 2017-08-24 | 73.193 | 35,873 | +207 | 1.08% | 2,625,656 |
| 2017-08-21 | 2017-08-17 | 74.003 | 35,666 | -69 | 1.08% | 2,639,373 |
| 2017-08-15 | 2017-08-11 | 68.799 | 35,735 | +2,076 | 1.08% | 2,458,540 |
| 2017-08-14 | 2017-08-10 | 74.118 | 33,659 | +3,113 | 1.02% | 2,494,742 |
| 2017-07-25 | 2017-07-21 | 78.628 | 30,546 | +1,903 | 0.92% | 2,401,761 |
| 2017-07-06 | 2017-07-04 | 76.315 | 28,643 | +138 | 0.86% | 2,185,893 |
| 2017-06-30 | 2017-06-28 | 76.307 | 28,505 | +386 | 0.86% | 2,175,142 |
| 2017-05-19 | 2017-05-17 | 77.245 | 28,119 | +1,024 | 0.86% | 2,172,055 |
| 2017-05-18 | 2017-05-16 | 76.776 | 27,095 | +853 | 0.83% | 2,080,252 |
| 2017-05-16 | 2017-05-12 | 75.018 | 26,242 | +1,024 | 0.80% | 1,968,623 |
| 2017-05-11 | 2017-05-09 | 75.487 | 25,218 | +1,092 | 0.77% | 1,903,628 |
| 2017-04-28 | 2017-04-26 | 75.018 | 24,126 | -6,791 | 0.74% | 1,809,885 |
| 2017-04-12 | 2017-04-10 | 73.846 | 30,917 | -35 | 0.95% | 2,283,092 |
| 2017-04-10 | 2017-04-06 | 74.432 | 30,952 | +1,195 | 0.95% | 2,303,817 |
| 2017-04-06 | 2017-04-03 | 73.260 | 29,757 | +1,024 | 0.91% | 2,179,991 |
| 2017-03-24 | 2017-03-22 | 74.901 | 28,733 | +34 | 0.88% | 2,152,125 |
| 2017-03-16 | 2017-03-14 | 74.901 | 28,699 | +2,218 | 0.88% | 2,149,578 |
| 2017-03-15 | 2017-03-13 | 76.776 | 26,481 | +1,877 | 0.81% | 2,033,112 |
| 2017-03-09 | 2017-03-07 | 74.315 | 24,604 | -273 | 0.75% | 1,828,439 |
| 2017-03-01 | 2017-02-27 | 71.970 | 24,877 | +853 | 0.76% | 1,790,408 |
| 2017-02-28 | 2017-02-24 | 72.205 | 24,024 | +1,024 | 0.73% | 1,734,649 |
| 2017-02-20 | 2017-02-16 | 72.322 | 23,000 | +1,126 | 0.70% | 1,663,407 |
| 2017-02-14 | 2017-02-10 | 72.322 | 21,874 | +751 | 0.67% | 1,581,973 |
| 2017-02-10 | 2017-02-08 | 73.025 | 21,123 | +341 | 0.65% | 1,542,514 |
| 2017-01-24 | 2017-01-20 | 71.384 | 20,782 | -683 | 0.64% | 1,483,509 |
| 2017-01-19 | 2017-01-17 | 71.033 | 21,465 | -170 | 0.66% | 1,524,716 |
| 2017-01-12 | 2017-01-10 | 71.384 | 21,635 | -1,024 | 0.66% | 1,544,400 |
| 2017-01-09 | 2017-01-05 | 70.681 | 22,659 | +171 | 0.69% | 1,601,562 |
| 2016-12-29 | 2016-12-23 | 71.736 | 22,488 | -35 | 0.69% | 1,613,199 |
| 2016-12-15 | 2016-12-13 | 73.611 | 22,523 | +683 | 0.69% | 1,657,950 |
| 2016-11-04 | 2016-11-02 | 79.121 | 21,840 | +307 | 0.67% | 1,727,993 |
| 2016-11-03 | 2016-11-01 | 80.762 | 21,533 | +785 | 0.66% | 1,739,039 |
| 2016-11-02 | 2016-10-31 | 81.348 | 20,748 | +102 | 0.63% | 1,687,801 |
| 2016-11-01 | 2016-10-28 | 80.058 | 20,646 | +342 | 0.63% | 1,652,883 |
| 2016-10-25 | 2016-10-20 | 80.058 | 20,304 | +1,194 | 0.62% | 1,625,503 |
| 2016-09-26 | 2016-09-22 | 79.121 | 19,110 | +1,024 | 0.58% | 1,511,994 |
| 2016-09-07 | 2016-09-05 | 73.143 | 18,086 | -1,331 | 0.55% | 1,322,856 |
| 2016-09-02 | 2016-08-31 | 74.315 | 19,417 | +1,024 | 0.59% | 1,442,969 |
| 2016-08-10 | 2016-08-08 | 72.439 | 18,393 | +1,228 | 0.56% | 1,332,375 |
| 2016-07-28 | 2016-07-26 | 73.742 | 17,165 | +140 | 0.52% | 1,265,786 |
| 2016-07-18 | 2016-07-14 | 75.515 | 17,025 | +33 | 0.52% | 1,285,641 |
| 2016-07-14 | 2016-07-12 | 74.806 | 16,992 | +1,794 | 0.52% | 1,271,101 |
| 2016-07-13 | 2016-07-11 | 75.160 | 15,198 | +339 | 0.47% | 1,142,287 |
| 2016-07-11 | 2016-07-07 | 75.397 | 14,859 | +541 | 0.46% | 1,120,320 |
| 2016-06-22 | 2016-06-20 | 75.515 | 14,318 | +2,810 | 0.44% | 1,081,222 |
| 2016-06-21 | 2016-06-17 | 75.397 | 11,508 | -1,151 | 0.35% | 867,665 |
| 2016-05-17 | 2016-05-13 | 79.178 | 12,659 | -542 | 0.39% | 1,002,319 |
| 2016-05-16 | 2016-05-12 | 77.642 | 13,201 | -1,692 | 0.41% | 1,024,953 |
| 2016-05-13 | 2016-05-11 | 76.697 | 14,893 | -1,354 | 0.46% | 1,142,243 |
| 2016-05-06 | 2016-05-04 | 76.815 | 16,247 | -846 | 0.50% | 1,248,011 |
| 2016-04-06 | 2016-04-01 | 73.860 | 17,093 | -677 | 0.53% | 1,262,496 |
| 2016-04-05 | 2016-03-31 | 76.224 | 17,770 | +338 | 0.55% | 1,354,500 |
| 2016-03-22 | 2016-03-18 | 73.860 | 17,432 | -169 | 0.54% | 1,287,535 |
| 2016-02-29 | 2016-02-25 | 75.988 | 17,601 | -846 | 0.54% | 1,337,458 |
| 2016-02-17 | 2016-02-15 | 74.924 | 18,447 | -169 | 0.57% | 1,382,123 |
| 2016-01-15 | 2016-01-13 | 70.788 | 18,616 | -3,385 | 0.57% | 1,317,786 |
| 2016-01-13 | 2016-01-11 | 75.515 | 22,001 | +508 | 0.68% | 1,661,403 |
| 2016-01-12 | 2016-01-08 | 79.769 | 21,493 | +846 | 0.66% | 1,714,481 |
| 2016-01-08 | 2016-01-06 | 86.860 | 20,647 | -609 | 0.64% | 1,793,395 |
| 2016-01-06 | 2016-01-04 | 82.724 | 21,256 | -4,637 | 0.66% | 1,758,374 |
| 2015-12-28 | 2015-12-22 | 82.724 | 25,893 | -5,078 | 0.80% | 2,141,964 |
| 2015-12-15 | 2015-12-11 | 81.542 | 30,971 | +1,693 | 0.95% | 2,525,434 |
| 2015-12-08 | 2015-12-04 | 82.724 | 29,278 | +846 | 0.90% | 2,421,984 |
| 2015-11-18 | 2015-11-16 | 85.442 | 28,432 | -34 | 0.88% | 2,429,279 |
| 2015-11-17 | 2015-11-13 | 86.624 | 28,466 | -1,252 | 0.88% | 2,465,825 |
| 2015-11-09 | 2015-11-05 | 83.315 | 29,718 | -2,200 | 0.92% | 2,475,942 |
| 2015-11-06 | 2015-11-04 | 77.997 | 31,918 | -677 | 0.98% | 2,489,496 |
| 2015-11-02 | 2015-10-29 | 75.869 | 32,595 | +677 | 1.00% | 2,472,964 |
| 2015-10-28 | 2015-10-26 | 76.815 | 31,918 | -508 | 0.98% | 2,451,776 |
| 2015-10-27 | 2015-10-23 | 75.869 | 32,426 | +508 | 1.00% | 2,460,142 |
| 2015-10-23 | 2015-10-20 | 76.578 | 31,918 | +507 | 0.98% | 2,444,232 |
| 2015-10-14 | 2015-10-12 | 74.451 | 31,411 | -473 | 0.97% | 2,338,590 |
| 2015-10-12 | 2015-10-08 | 73.033 | 31,884 | +846 | 0.98% | 2,328,590 |
| 2015-10-09 | 2015-10-07 | 71.379 | 31,038 | +507 | 0.96% | 2,215,452 |
| 2015-10-08 | 2015-10-06 | 70.788 | 30,531 | +34 | 0.94% | 2,161,223 |
| 2015-10-06 | 2015-10-02 | 71.733 | 30,497 | -67 | 0.94% | 2,187,649 |
| 2015-10-02 | 2015-09-29 | 73.742 | 30,564 | -170 | 0.94% | 2,253,858 |
| 2015-09-24 | 2015-09-22 | 70.079 | 30,734 | +68 | 0.95% | 2,153,801 |
| 2015-09-18 | 2015-09-16 | 71.261 | 30,666 | -169 | 0.95% | 2,185,276 |
| 2015-09-16 | 2015-09-14 | 66.179 | 30,835 | -677 | 0.95% | 2,040,628 |
| 2015-09-14 | 2015-09-10 | 67.952 | 31,512 | -677 | 0.97% | 2,141,290 |
| 2015-09-04 | 2015-09-01 | 66.652 | 32,189 | +338 | 0.99% | 2,145,450 |
| 2015-08-31 | 2015-08-27 | 66.179 | 31,851 | -372 | 0.98% | 2,107,865 |
| 2015-08-20 | 2015-08-18 | 66.061 | 32,223 | -677 | 0.99% | 2,128,676 |
| 2015-08-14 | 2015-08-12 | 67.952 | 32,900 | -508 | 1.01% | 2,235,607 |
| 2015-08-13 | 2015-08-11 | 69.252 | 33,408 | +508 | 1.03% | 2,313,555 |
| 2015-08-11 | 2015-08-07 | 68.779 | 32,900 | -541 | 1.01% | 2,262,823 |
| 2015-08-07 | 2015-08-05 | 68.542 | 33,441 | +338 | 1.03% | 2,292,129 |
| 2015-08-06 | 2015-08-04 | 67.715 | 33,103 | +203 | 1.02% | 2,241,577 |
| 2015-08-05 | 2015-08-03 | 66.770 | 32,900 | +68 | 1.01% | 2,196,727 |
| 2015-08-03 | 2015-07-30 | 70.906 | 32,832 | -440 | 1.01% | 2,327,986 |
| 2015-07-30 | 2015-07-28 | 67.715 | 33,272 | -643 | 1.03% | 2,253,021 |
| 2015-07-29 | 2015-07-27 | 63.815 | 33,915 | +846 | 1.05% | 2,164,299 |
| 2015-07-27 | 2015-07-23 | 70.670 | 33,069 | -1,185 | 1.02% | 2,336,975 |
| 2015-07-24 | 2015-07-22 | 72.560 | 34,254 | +711 | 1.06% | 2,485,487 |
| 2015-07-23 | 2015-07-21 | 75.397 | 33,543 | -135 | 1.03% | 2,529,032 |
| 2015-07-22 | 2015-07-20 | 73.624 | 33,678 | -170 | 1.04% | 2,479,511 |
| 2015-07-17 | 2015-07-15 | 73.860 | 33,848 | +745 | 1.04% | 2,500,028 |
| 2015-07-15 | 2015-07-13 | 77.169 | 33,103 | -68 | 1.02% | 2,554,538 |
| 2015-07-14 | 2015-07-10 | 71.851 | 33,171 | +440 | 1.02% | 2,383,383 |
| 2015-07-13 | 2015-07-09 | 62.161 | 32,731 | -1,489 | 1.01% | 2,034,589 |
| 2015-07-10 | 2015-07-08 | 49.339 | 34,220 | +1,286 | 1.05% | 1,688,372 |
| 2015-07-09 | 2015-07-07 | 62.043 | 32,934 | -4,163 | 1.02% | 2,043,316 |
| 2015-07-08 | 2015-07-06 | 64.761 | 37,097 | +778 | 1.14% | 2,402,432 |
| 2015-07-07 | 2015-07-03 | 82.133 | 36,319 | -6,261 | 1.12% | 2,982,981 |
| 2015-07-06 | 2015-07-02 | 85.324 | 42,580 | -440 | 1.31% | 3,633,077 |
| 2015-07-03 | 2015-06-30 | 86.387 | 43,020 | +2,234 | 1.33% | 3,716,375 |
| 2015-07-02 | 2015-06-29 | 82.605 | 40,786 | +304 | 1.26% | 3,369,148 |
| 2015-06-30 | 2015-06-26 | 86.742 | 40,482 | -304 | 1.25% | 3,511,477 |
| 2015-06-29 | 2015-06-25 | 88.278 | 40,786 | +1,218 | 1.26% | 3,600,506 |
| 2015-06-26 | 2015-06-24 | 89.460 | 39,568 | +1,083 | 1.22% | 3,539,743 |
| 2015-06-25 | 2015-06-23 | 90.523 | 38,485 | +2,505 | 1.19% | 3,483,790 |
| 2015-06-23 | 2015-06-19 | 90.405 | 35,980 | +372 | 1.11% | 3,252,778 |
| 2015-06-22 | 2015-06-18 | 90.996 | 35,608 | -34 | 1.10% | 3,240,187 |
| 2015-06-19 | 2015-06-17 | 91.660 | 35,642 | +2,133 | 1.10% | 3,266,939 |
| 2015-06-18 | 2015-06-16 | 92.017 | 33,509 | +41 | 1.03% | 3,083,395 |
| 2015-06-17 | 2015-06-15 | 94.993 | 33,468 | -907 | 1.04% | 3,179,222 |
| 2015-06-16 | 2015-06-12 | 91.541 | 34,375 | -336 | 1.07% | 3,146,714 |
| 2015-06-15 | 2015-06-11 | 90.112 | 34,711 | -538 | 1.08% | 3,127,888 |
| 2015-06-12 | 2015-06-10 | 90.946 | 35,249 | -8,401 | 1.09% | 3,205,741 |
| 2015-06-11 | 2015-06-09 | 94.041 | 43,650 | -2,251 | 1.36% | 4,104,872 |
| 2015-06-10 | 2015-06-08 | 99.040 | 45,901 | -134 | 1.43% | 4,546,045 |
| 2015-06-09 | 2015-06-05 | 98.802 | 46,035 | +772 | 1.43% | 4,548,356 |
| 2015-06-08 | 2015-06-04 | 99.397 | 45,263 | +1,412 | 1.41% | 4,499,021 |
| 2015-06-05 | 2015-06-03 | 104.159 | 43,851 | +873 | 1.36% | 4,567,471 |
| 2015-06-04 | 2015-06-02 | 105.706 | 42,978 | -4,704 | 1.33% | 4,543,049 |
| 2015-06-03 | 2015-06-01 | 107.135 | 47,682 | -168 | 1.48% | 5,108,404 |
| 2015-06-02 | 2015-05-29 | 105.706 | 47,850 | -134 | 1.49% | 5,058,050 |
| 2015-06-01 | 2015-05-28 | 102.849 | 47,984 | +6,922 | 1.49% | 4,935,128 |
| 2015-05-29 | 2015-05-27 | 107.492 | 41,062 | -202 | 1.27% | 4,413,835 |
| 2015-05-28 | 2015-05-26 | 106.540 | 41,264 | -2,923 | 1.28% | 4,396,252 |
| 2015-05-26 | 2015-05-21 | 100.112 | 44,187 | +403 | 1.37% | 4,423,629 |
| 2015-05-22 | 2015-05-20 | 99.993 | 43,784 | -639 | 1.36% | 4,378,073 |
| 2015-05-21 | 2015-05-19 | 98.683 | 44,423 | -940 | 1.38% | 4,383,799 |
| 2015-05-20 | 2015-05-18 | 98.445 | 45,363 | +2,621 | 1.41% | 4,465,761 |
| 2015-05-19 | 2015-05-15 | 99.278 | 42,742 | +1,344 | 1.33% | 4,243,353 |
| 2015-05-18 | 2015-05-14 | 100.588 | 41,398 | -370 | 1.29% | 4,164,130 |
| 2015-05-15 | 2015-05-13 | 100.826 | 41,768 | -2,419 | 1.30% | 4,211,292 |
| 2015-05-14 | 2015-05-12 | 98.564 | 44,187 | +806 | 1.37% | 4,355,250 |
| 2015-05-13 | 2015-05-11 | 97.017 | 43,381 | +874 | 1.35% | 4,208,675 |
| 2015-05-12 | 2015-05-08 | 95.826 | 42,507 | +302 | 1.32% | 4,073,283 |
| 2015-05-11 | 2015-05-07 | 94.517 | 42,205 | -33 | 1.31% | 3,989,079 |
| 2015-05-08 | 2015-05-06 | 98.326 | 42,238 | -740 | 1.31% | 4,153,093 |
| 2015-05-07 | 2015-05-05 | 96.898 | 42,978 | -100 | 1.33% | 4,164,461 |
| 2015-05-06 | 2015-05-04 | 96.183 | 43,078 | +504 | 1.34% | 4,143,383 |
| 2015-05-05 | 2015-04-30 | 97.969 | 42,574 | -437 | 1.32% | 4,170,926 |
| 2015-05-04 | 2015-04-29 | 99.873 | 43,011 | -2,117 | 1.34% | 4,295,658 |
| 2015-04-30 | 2015-04-28 | 99.635 | 45,128 | +101 | 1.40% | 4,496,347 |
| 2015-04-29 | 2015-04-27 | 100.588 | 45,027 | +1,881 | 1.40% | 4,529,163 |
| 2015-04-28 | 2015-04-24 | 99.040 | 43,146 | -235 | 1.34% | 4,273,189 |
| 2015-04-27 | 2015-04-23 | 99.754 | 43,381 | +672 | 1.35% | 4,327,448 |
| 2015-04-24 | 2015-04-22 | 101.778 | 42,709 | -67 | 1.33% | 4,346,841 |
| 2015-04-23 | 2015-04-21 | 97.850 | 42,776 | -134 | 1.33% | 4,185,624 |
| 2015-04-22 | 2015-04-20 | 99.159 | 42,910 | -672 | 1.33% | 4,254,923 |
| 2015-04-21 | 2015-04-17 | 103.802 | 43,582 | -639 | 1.35% | 4,523,888 |
| 2015-04-20 | 2015-04-16 | 103.445 | 44,221 | -370 | 1.37% | 4,574,426 |
| 2015-04-17 | 2015-04-15 | 101.778 | 44,591 | +2,823 | 1.38% | 4,538,387 |
| 2015-04-16 | 2015-04-14 | 102.849 | 41,768 | -34 | 1.30% | 4,295,816 |
| 2015-04-15 | 2015-04-13 | 102.968 | 41,802 | +4,369 | 1.30% | 4,304,289 |
| 2015-04-14 | 2015-04-10 | 100.469 | 37,433 | -437 | 1.16% | 3,760,844 |
| 2015-04-13 | 2015-04-09 | 102.016 | 37,870 | +3,898 | 1.18% | 3,863,353 |
| 2015-04-10 | 2015-04-08 | 105.825 | 33,972 | -4,368 | 1.05% | 3,595,101 |
| 2015-04-09 | 2015-04-02 | 96.421 | 38,340 | -2,117 | 1.19% | 3,696,795 |
| 2015-04-08 | 2015-04-01 | 90.350 | 40,457 | +336 | 1.26% | 3,655,306 |
| 2015-04-02 | 2015-03-31 | 92.612 | 40,121 | +369 | 1.25% | 3,715,691 |
| 2015-04-01 | 2015-03-30 | 94.279 | 39,752 | +437 | 1.23% | 3,747,765 |
| 2015-03-31 | 2015-03-27 | 95.826 | 39,315 | +4,469 | 1.40% | 3,767,406 |
| 2015-03-30 | 2015-03-26 | 97.612 | 34,846 | +403 | 1.24% | 3,401,379 |
| 2015-03-27 | 2015-03-25 | 98.207 | 34,443 | +740 | 1.23% | 3,382,542 |
| 2015-03-26 | 2015-03-24 | 100.588 | 33,703 | -2,050 | 1.20% | 3,390,108 |
| 2015-03-25 | 2015-03-23 | 101.064 | 35,753 | +4,402 | 1.28% | 3,613,337 |
| 2015-03-24 | 2015-03-20 | 98.207 | 31,351 | -5,679 | 1.12% | 3,078,886 |
| 2015-03-23 | 2015-03-19 | 97.612 | 37,030 | -7,628 | 1.32% | 3,614,563 |
| 2015-03-20 | 2015-03-18 | 91.779 | 44,658 | -3,058 | 1.59% | 4,098,660 |
| 2015-03-19 | 2015-03-17 | 91.660 | 47,716 | -2,453 | 1.70% | 4,373,640 |
| 2015-03-18 | 2015-03-16 | 92.255 | 50,169 | -6,149 | 1.79% | 4,628,341 |
| 2015-03-17 | 2015-03-13 | 91.065 | 56,318 | -18,448 | 2.01% | 5,128,577 |
| 2015-03-16 | 2015-03-12 | 97.017 | 74,766 | +22,615 | 2.67% | 7,253,540 |
| 2015-03-13 | 2015-03-11 | 85.113 | 52,151 | 1.86% | 4,438,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy