History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 50,500 | +0 | 0.05% | 753,965 |
| 2025-10-13 | 2025-10-09 | 15.110 | 50,500 | +0 | 0.05% | 763,055 |
| 2025-10-10 | 2025-10-08 | 16.300 | 50,500 | +0 | 0.05% | 823,150 |
| 2025-10-09 | 2025-10-06 | 16.360 | 50,500 | -3,000 | 0.05% | 826,180 |
| 2025-09-29 | 2025-09-25 | 16.020 | 53,500 | -3,000 | 0.06% | 857,070 |
| 2025-09-23 | 2025-09-19 | 15.400 | 56,500 | +3,000 | 0.06% | 870,100 |
| 2025-09-18 | 2025-09-16 | 16.390 | 53,500 | -3,000 | 0.06% | 876,865 |
| 2025-09-17 | 2025-09-15 | 15.630 | 56,500 | +2,500 | 0.06% | 883,095 |
| 2025-09-12 | 2025-09-10 | 16.230 | 54,000 | +3,000 | 0.06% | 876,420 |
| 2025-09-11 | 2025-09-09 | 16.630 | 51,000 | +18,000 | 0.05% | 848,130 |
| 2025-09-05 | 2025-09-03 | 17.780 | 33,000 | +1,000 | 0.03% | 586,740 |
| 2025-09-03 | 2025-09-01 | 16.310 | 32,000 | -9,250 | 0.03% | 521,920 |
| 2025-09-02 | 2025-08-29 | 14.870 | 41,250 | +2,000 | 0.04% | 613,388 |
| 2025-09-01 | 2025-08-28 | 14.850 | 39,250 | +2,000 | 0.04% | 582,862 |
| 2025-08-28 | 2025-08-26 | 16.550 | 37,250 | +2,250 | 0.04% | 616,488 |
| 2025-08-22 | 2025-08-20 | 15.960 | 35,000 | +3,000 | 0.04% | 558,600 |
| 2025-08-20 | 2025-08-18 | 16.900 | 32,000 | -8,000 | 0.03% | 540,800 |
| 2025-08-14 | 2025-08-12 | 17.020 | 40,000 | -3,000 | 0.04% | 680,800 |
| 2025-08-13 | 2025-08-11 | 16.980 | 43,000 | +7,000 | 0.05% | 730,140 |
| 2025-08-04 | 2025-07-31 | 15.920 | 36,000 | +1,000 | 0.04% | 573,120 |
| 2025-07-29 | 2025-07-25 | 16.580 | 35,000 | +2,000 | 0.04% | 580,300 |
| 2025-07-28 | 2025-07-24 | 16.640 | 33,000 | -136,000 | 0.03% | 549,120 |
| 2025-07-23 | 2025-07-21 | 15.340 | 169,000 | -5,000 | 0.18% | 2,592,460 |
| 2025-07-22 | 2025-07-18 | 15.160 | 174,000 | -25,000 | 0.18% | 2,637,840 |
| 2025-07-17 | 2025-07-15 | 13.920 | 199,000 | -2,000 | 0.21% | 2,770,080 |
| 2025-06-30 | 2025-06-26 | 11.514 | 201,000 | +938 | 0.21% | 2,314,254 |
| 2025-06-09 | 2025-06-05 | 10.790 | 200,062 | -3,982 | 0.21% | 2,158,735 |
| 2025-06-05 | 2025-06-03 | 10.951 | 204,044 | +3,982 | 0.22% | 2,234,502 |
| 2025-05-30 | 2025-05-28 | 11.112 | 200,062 | -4,977 | 0.21% | 2,223,055 |
| 2025-05-27 | 2025-05-23 | 10.248 | 205,039 | +4,977 | 0.22% | 2,101,199 |
| 2025-05-22 | 2025-05-20 | 10.851 | 200,062 | -4,977 | 0.21% | 2,170,795 |
| 2025-05-21 | 2025-05-19 | 10.308 | 205,039 | +4,977 | 0.22% | 2,113,559 |
| 2025-05-08 | 2025-05-06 | 10.027 | 200,062 | -4,977 | 0.21% | 2,005,975 |
| 2025-04-29 | 2025-04-25 | 9.042 | 205,039 | +4,977 | 0.22% | 1,853,999 |
| 2025-04-03 | 2025-04-01 | 10.127 | 200,062 | -7,963 | 0.21% | 2,026,075 |
| 2025-04-01 | 2025-03-28 | 9.645 | 208,025 | -2,986 | 0.22% | 2,006,399 |
| 2025-03-31 | 2025-03-27 | 9.334 | 211,011 | +9,953 | 0.22% | 1,969,479 |
| 2025-02-28 | 2025-02-26 | 9.163 | 201,058 | -995 | 0.21% | 1,842,242 |
| 2025-02-24 | 2025-02-20 | 9.042 | 202,053 | +4,977 | 0.21% | 1,826,999 |
| 2025-01-15 | 2025-01-13 | 7.535 | 197,076 | -1,493 | 0.21% | 1,484,997 |
| 2024-12-13 | 2024-12-11 | 8.972 | 198,569 | +995 | 0.21% | 1,781,531 |
| 2024-12-04 | 2024-12-02 | 8.500 | 197,574 | +1,991 | 0.21% | 1,679,309 |
| 2024-11-15 | 2024-11-13 | 8.540 | 195,583 | -9,954 | 0.21% | 1,670,246 |
| 2024-11-14 | 2024-11-12 | 8.620 | 205,537 | +9,954 | 0.22% | 1,771,772 |
| 2024-10-17 | 2024-10-15 | 8.012 | 195,583 | +2,317 | 0.21% | 1,566,984 |
| 2024-09-16 | 2024-09-12 | 6.832 | 193,266 | -492 | 0.21% | 1,320,480 |
| 2024-07-02 | 2024-06-27 | 9.262 | 193,758 | +8,933 | 0.21% | 1,794,673 |
| 2024-04-15 | 2024-04-11 | 10.765 | 184,825 | -938 | 0.21% | 1,989,702 |
| 2024-03-14 | 2024-03-12 | 10.350 | 185,763 | +37,528 | 0.21% | 1,922,579 |
| 2024-03-04 | 2024-02-29 | 10.552 | 148,235 | -469 | 0.17% | 1,564,198 |
| 2024-02-28 | 2024-02-26 | 10.637 | 148,704 | +938 | 0.17% | 1,581,827 |
| 2024-02-27 | 2024-02-23 | 10.808 | 147,766 | +14,073 | 0.17% | 1,597,049 |
| 2024-02-22 | 2024-02-20 | 10.478 | 133,693 | +8,444 | 0.15% | 1,400,774 |
| 2024-02-21 | 2024-02-19 | 10.126 | 125,249 | -1,877 | 0.14% | 1,268,247 |
| 2024-02-20 | 2024-02-16 | 9.934 | 127,126 | +2,815 | 0.14% | 1,262,863 |
| 2024-01-30 | 2024-01-26 | 9.870 | 124,311 | +28,146 | 0.14% | 1,226,949 |
| 2024-01-26 | 2024-01-24 | 9.742 | 96,165 | +28,146 | 0.11% | 936,848 |
| 2024-01-19 | 2024-01-17 | 11.021 | 68,019 | +23,455 | 0.08% | 749,647 |
| 2023-11-13 | 2023-11-09 | 13.643 | 44,564 | +14,073 | 0.05% | 607,995 |
| 2023-08-09 | 2023-08-07 | 14.261 | 30,491 | -3,753 | 0.03% | 434,844 |
| 2023-07-28 | 2023-07-26 | 15.583 | 34,244 | +3,753 | 0.04% | 533,627 |
| 2023-07-13 | 2023-07-11 | 15.008 | 30,491 | -470 | 0.03% | 457,594 |
| 2023-06-30 | 2023-06-28 | 17.409 | 30,961 | +900 | 0.03% | 539,010 |
| 2023-05-11 | 2023-05-09 | 20.307 | 30,061 | -1,606 | 0.03% | 610,457 |
| 2023-04-27 | 2023-04-25 | 21.527 | 31,667 | -230 | 0.04% | 681,709 |
| 2023-04-12 | 2023-04-06 | 21.527 | 31,897 | -2,295 | 0.04% | 686,661 |
| 2023-04-06 | 2023-04-03 | 20.569 | 34,192 | +2,295 | 0.04% | 703,286 |
| 2023-03-22 | 2023-03-20 | 20.699 | 31,897 | -9,179 | 0.04% | 660,251 |
| 2023-03-14 | 2023-03-10 | 21.462 | 41,076 | +7,573 | 0.05% | 881,576 |
| 2023-03-10 | 2023-03-08 | 22.769 | 33,503 | +1,147 | 0.04% | 762,843 |
| 2023-02-27 | 2023-02-23 | 23.314 | 32,356 | -1,836 | 0.04% | 754,352 |
| 2023-02-22 | 2023-02-20 | 24.458 | 34,192 | +1,836 | 0.04% | 836,270 |
| 2023-02-21 | 2023-02-17 | 23.859 | 32,356 | -4,130 | 0.04% | 771,977 |
| 2023-02-20 | 2023-02-16 | 21.952 | 36,486 | +1,835 | 0.04% | 800,952 |
| 2023-02-17 | 2023-02-15 | 20.721 | 34,651 | -4,589 | 0.04% | 718,012 |
| 2023-02-16 | 2023-02-14 | 21.375 | 39,240 | -918 | 0.04% | 838,752 |
| 2023-02-15 | 2023-02-13 | 21.724 | 40,158 | +229 | 0.05% | 872,374 |
| 2023-02-07 | 2023-02-03 | 23.369 | 39,929 | -917 | 0.05% | 933,085 |
| 2023-02-06 | 2023-02-02 | 22.878 | 40,846 | -3,672 | 0.05% | 934,489 |
| 2023-02-01 | 2023-01-30 | 21.789 | 44,518 | +918 | 0.05% | 969,998 |
| 2023-01-31 | 2023-01-27 | 23.423 | 43,600 | -1,836 | 0.05% | 1,021,246 |
| 2023-01-30 | 2023-01-26 | 23.478 | 45,436 | +918 | 0.05% | 1,066,726 |
| 2023-01-20 | 2023-01-18 | 22.824 | 44,518 | -459 | 0.05% | 1,016,073 |
| 2023-01-17 | 2023-01-13 | 21.418 | 44,977 | -918 | 0.05% | 963,340 |
| 2023-01-12 | 2023-01-10 | 20.830 | 45,895 | -459 | 0.05% | 956,002 |
| 2023-01-11 | 2023-01-09 | 19.109 | 46,354 | -2,983 | 0.05% | 885,773 |
| 2023-01-10 | 2023-01-06 | 16.974 | 49,337 | -459 | 0.06% | 837,424 |
| 2023-01-05 | 2023-01-03 | 16.995 | 49,796 | +918 | 0.06% | 846,300 |
| 2023-01-03 | 2022-12-29 | 17.213 | 48,878 | -918 | 0.06% | 841,349 |
| 2022-12-20 | 2022-12-16 | 16.952 | 49,796 | +918 | 0.06% | 844,130 |
| 2022-12-15 | 2022-12-13 | 16.625 | 48,878 | +2,524 | 0.06% | 812,594 |
| 2022-12-14 | 2022-12-12 | 17.083 | 46,354 | -1,836 | 0.05% | 791,842 |
| 2022-12-12 | 2022-12-08 | 16.886 | 48,190 | +1,836 | 0.05% | 813,756 |
| 2022-12-08 | 2022-12-06 | 16.669 | 46,354 | -1,836 | 0.05% | 772,652 |
| 2022-12-07 | 2022-12-05 | 16.952 | 48,190 | -918 | 0.05% | 816,906 |
| 2022-12-06 | 2022-12-02 | 15.514 | 49,108 | -13,768 | 0.06% | 761,847 |
| 2022-12-02 | 2022-11-30 | 15.535 | 62,876 | +1,836 | 0.07% | 976,809 |
| 2022-11-25 | 2022-11-23 | 14.860 | 61,040 | -459 | 0.07% | 907,056 |
| 2022-11-23 | 2022-11-21 | 16.211 | 61,499 | -689 | 0.07% | 996,957 |
| 2022-11-22 | 2022-11-18 | 15.732 | 62,188 | +4,590 | 0.07% | 978,316 |
| 2022-11-21 | 2022-11-17 | 15.906 | 57,598 | -14,686 | 0.07% | 916,148 |
| 2022-11-18 | 2022-11-16 | 16.102 | 72,284 | +1,835 | 0.08% | 1,163,917 |
| 2022-11-17 | 2022-11-15 | 16.015 | 70,449 | +3,213 | 0.08% | 1,128,230 |
| 2022-11-16 | 2022-11-14 | 15.427 | 67,236 | +11,474 | 0.08% | 1,037,219 |
| 2022-11-14 | 2022-11-10 | 14.076 | 55,762 | -2,754 | 0.06% | 784,885 |
| 2022-11-08 | 2022-11-04 | 14.642 | 58,516 | +2,754 | 0.07% | 856,800 |
| 2022-11-04 | 2022-11-02 | 14.599 | 55,762 | +6,425 | 0.06% | 814,045 |
| 2022-10-24 | 2022-10-20 | 14.599 | 49,337 | +918 | 0.06% | 720,249 |
| 2022-10-20 | 2022-10-18 | 15.034 | 48,419 | -6,425 | 0.06% | 727,948 |
| 2022-10-18 | 2022-10-14 | 13.836 | 54,844 | +5,507 | 0.06% | 758,819 |
| 2022-09-30 | 2022-09-28 | 12.485 | 49,337 | -1,836 | 0.06% | 615,975 |
| 2022-09-29 | 2022-09-27 | 12.594 | 51,173 | -1,836 | 0.06% | 644,472 |
| 2022-09-26 | 2022-09-22 | 12.289 | 53,009 | -1,835 | 0.06% | 651,425 |
| 2022-08-11 | 2022-08-09 | 14.119 | 54,844 | +1,835 | 0.06% | 774,354 |
| 2022-07-11 | 2022-07-07 | 13.967 | 53,009 | -459 | 0.06% | 740,360 |
| 2022-07-08 | 2022-07-06 | 14.468 | 53,468 | +459 | 0.06% | 773,566 |
| 2022-07-07 | 2022-07-05 | 14.381 | 53,009 | -9,179 | 0.06% | 762,305 |
| 2022-07-06 | 2022-07-04 | 14.904 | 62,188 | +7,803 | 0.07% | 926,826 |
| 2022-07-05 | 2022-06-30 | 14.664 | 54,385 | -1,377 | 0.06% | 797,498 |
| 2022-07-04 | 2022-06-29 | 14.838 | 55,762 | -1,836 | 0.06% | 827,410 |
| 2022-06-30 | 2022-06-28 | 15.579 | 57,598 | -8,261 | 0.07% | 897,323 |
| 2022-06-29 | 2022-06-27 | 15.448 | 65,859 | -4,131 | 0.07% | 1,017,412 |
| 2022-06-28 | 2022-06-24 | 14.947 | 69,990 | +15,375 | 0.08% | 1,046,154 |
| 2022-06-27 | 2022-06-23 | 12.943 | 54,615 | -229 | 0.06% | 706,861 |
| 2022-06-24 | 2022-06-22 | 12.311 | 54,844 | -11,015 | 0.06% | 675,170 |
| 2022-06-23 | 2022-06-21 | 12.441 | 65,859 | +13,768 | 0.07% | 819,382 |
| 2022-06-17 | 2022-06-15 | 10.829 | 52,091 | +1,836 | 0.06% | 564,098 |
| 2022-06-15 | 2022-06-13 | 10.731 | 50,255 | -9,179 | 0.06% | 539,288 |
| 2022-06-14 | 2022-06-10 | 11.091 | 59,434 | +5,507 | 0.07% | 659,156 |
| 2022-06-13 | 2022-06-09 | 11.199 | 53,927 | -9,179 | 0.06% | 603,955 |
| 2022-06-10 | 2022-06-08 | 11.047 | 63,106 | +9,179 | 0.07% | 697,130 |
| 2022-06-06 | 2022-06-01 | 10.131 | 53,927 | +866 | 0.06% | 546,340 |
| 2022-05-25 | 2022-05-23 | 10.231 | 53,061 | -903 | 0.06% | 542,854 |
| 2022-05-17 | 2022-05-13 | 9.533 | 53,964 | -1,355 | 0.06% | 514,449 |
| 2022-05-11 | 2022-05-06 | 9.865 | 55,319 | +452 | 0.06% | 545,742 |
| 2022-05-04 | 2022-04-29 | 10.297 | 54,867 | +1,806 | 0.06% | 564,975 |
| 2022-04-29 | 2022-04-27 | 11.272 | 53,061 | -903 | 0.06% | 598,079 |
| 2022-04-27 | 2022-04-25 | 10.375 | 53,964 | -4,516 | 0.06% | 559,860 |
| 2022-04-25 | 2022-04-21 | 10.541 | 58,480 | -451 | 0.07% | 616,424 |
| 2022-04-20 | 2022-04-14 | 10.984 | 58,931 | -903 | 0.07% | 647,278 |
| 2022-04-14 | 2022-04-12 | 10.253 | 59,834 | +451 | 0.07% | 613,472 |
| 2022-04-04 | 2022-03-31 | 10.430 | 59,383 | +226 | 0.07% | 619,368 |
| 2022-03-31 | 2022-03-29 | 10.430 | 59,157 | +226 | 0.07% | 617,010 |
| 2022-03-30 | 2022-03-28 | 10.685 | 58,931 | +451 | 0.07% | 629,661 |
| 2022-03-29 | 2022-03-25 | 10.973 | 58,480 | +452 | 0.07% | 641,677 |
| 2022-03-28 | 2022-03-24 | 11.692 | 58,028 | +452 | 0.07% | 678,480 |
| 2022-03-22 | 2022-03-18 | 10.463 | 57,576 | -3,613 | 0.07% | 602,433 |
| 2022-03-18 | 2022-03-16 | 9.146 | 61,189 | -3,613 | 0.07% | 559,614 |
| 2022-02-28 | 2022-02-24 | 11.914 | 64,802 | +2,710 | 0.07% | 772,033 |
| 2022-02-24 | 2022-02-22 | 11.559 | 62,092 | +1,806 | 0.07% | 717,747 |
| 2022-02-23 | 2022-02-21 | 12.069 | 60,286 | +2,710 | 0.07% | 727,576 |
| 2022-02-17 | 2022-02-15 | 12.622 | 57,576 | -3,613 | 0.07% | 726,744 |
| 2022-02-16 | 2022-02-14 | 12.512 | 61,189 | +1,806 | 0.07% | 765,574 |
| 2022-02-15 | 2022-02-11 | 12.977 | 59,383 | +1,807 | 0.07% | 770,593 |
| 2022-02-14 | 2022-02-10 | 13.575 | 57,576 | -1,807 | 0.07% | 781,569 |
| 2022-02-11 | 2022-02-09 | 13.840 | 59,383 | -3,161 | 0.07% | 821,878 |
| 2022-02-10 | 2022-02-08 | 12.888 | 62,544 | +452 | 0.07% | 806,072 |
| 2022-01-28 | 2022-01-26 | 14.084 | 62,092 | +4,516 | 0.07% | 874,497 |
| 2022-01-21 | 2022-01-19 | 15.678 | 57,576 | +1,806 | 0.07% | 902,693 |
| 2022-01-20 | 2022-01-18 | 15.944 | 55,770 | -1,806 | 0.06% | 889,198 |
| 2022-01-19 | 2022-01-17 | 15.634 | 57,576 | +451 | 0.07% | 900,143 |
| 2022-01-18 | 2022-01-14 | 15.878 | 57,125 | -4,064 | 0.07% | 907,007 |
| 2022-01-17 | 2022-01-13 | 14.748 | 61,189 | +2,709 | 0.07% | 902,429 |
| 2022-01-14 | 2022-01-12 | 15.789 | 58,480 | -903 | 0.07% | 923,341 |
| 2022-01-13 | 2022-01-11 | 15.036 | 59,383 | -1,806 | 0.07% | 892,889 |
| 2022-01-06 | 2022-01-04 | 15.368 | 61,189 | +452 | 0.07% | 940,369 |
| 2022-01-04 | 2021-12-31 | 16.763 | 60,737 | +4,967 | 0.07% | 1,018,157 |
| 2022-01-03 | 2021-12-29 | 16.786 | 55,770 | +1,806 | 0.06% | 936,128 |
| 2021-12-17 | 2021-12-15 | 17.406 | 53,964 | +903 | 0.06% | 939,273 |
| 2021-12-14 | 2021-12-10 | 18.624 | 53,061 | +7,226 | 0.06% | 988,182 |
| 2021-12-13 | 2021-12-09 | 19.399 | 45,835 | -4,516 | 0.05% | 889,133 |
| 2021-12-08 | 2021-12-06 | 17.893 | 50,351 | +8,128 | 0.06% | 900,917 |
| 2021-12-06 | 2021-12-02 | 19.044 | 42,223 | +1,581 | 0.05% | 804,105 |
| 2021-12-02 | 2021-11-30 | 20.329 | 40,642 | -452 | 0.05% | 826,196 |
| 2021-11-30 | 2021-11-26 | 20.882 | 41,094 | -3,612 | 0.05% | 858,135 |
| 2021-11-29 | 2021-11-25 | 20.484 | 44,706 | +8,128 | 0.05% | 915,742 |
| 2021-11-26 | 2021-11-24 | 21.347 | 36,578 | -2,709 | 0.04% | 780,841 |
| 2021-11-24 | 2021-11-22 | 21.502 | 39,287 | +2,709 | 0.05% | 844,760 |
| 2021-11-23 | 2021-11-19 | 23.418 | 36,578 | +452 | 0.04% | 856,576 |
| 2021-11-22 | 2021-11-18 | 23.529 | 36,126 | -1,807 | 0.04% | 849,991 |
| 2021-11-18 | 2021-11-16 | 22.366 | 37,933 | -13,547 | 0.04% | 848,406 |
| 2021-11-17 | 2021-11-15 | 21.037 | 51,480 | -1,806 | 0.06% | 1,082,998 |
| 2021-11-08 | 2021-11-04 | 19.554 | 53,286 | +903 | 0.06% | 1,041,932 |
| 2021-10-28 | 2021-10-26 | 21.015 | 52,383 | +4,516 | 0.06% | 1,100,834 |
| 2021-10-27 | 2021-10-25 | 22.477 | 47,867 | +3,612 | 0.06% | 1,075,889 |
| 2021-10-26 | 2021-10-22 | 22.587 | 44,255 | -5,419 | 0.05% | 999,604 |
| 2021-10-22 | 2021-10-20 | 21.414 | 49,674 | -1,580 | 0.06% | 1,063,704 |
| 2021-10-21 | 2021-10-19 | 21.702 | 51,254 | -3,613 | 0.06% | 1,112,293 |
| 2021-10-20 | 2021-10-18 | 20.661 | 54,867 | -3,161 | 0.06% | 1,133,596 |
| 2021-10-19 | 2021-10-15 | 19.819 | 58,028 | +1,355 | 0.07% | 1,150,075 |
| 2021-10-15 | 2021-10-11 | 20.395 | 56,673 | -903 | 0.07% | 1,155,849 |
| 2021-10-12 | 2021-10-08 | 19.487 | 57,576 | -4,516 | 0.07% | 1,121,991 |
| 2021-10-11 | 2021-10-07 | 19.000 | 62,092 | -4,516 | 0.07% | 1,179,745 |
| 2021-10-08 | 2021-10-06 | 18.380 | 66,608 | +903 | 0.08% | 1,224,249 |
| 2021-10-07 | 2021-10-05 | 18.956 | 65,705 | -1,355 | 0.08% | 1,245,482 |
| 2021-10-06 | 2021-10-04 | 18.513 | 67,060 | -903 | 0.08% | 1,241,467 |
| 2021-10-05 | 2021-09-30 | 18.491 | 67,963 | +903 | 0.08% | 1,256,679 |
| 2021-10-04 | 2021-09-29 | 18.070 | 67,060 | -903 | 0.08% | 1,211,767 |
| 2021-09-30 | 2021-09-28 | 18.048 | 67,963 | +1,355 | 0.08% | 1,226,579 |
| 2021-09-29 | 2021-09-27 | 16.963 | 66,608 | -1,355 | 0.08% | 1,129,849 |
| 2021-09-28 | 2021-09-24 | 17.627 | 67,963 | -2,483 | 0.08% | 1,197,984 |
| 2021-09-27 | 2021-09-23 | 18.136 | 70,446 | +3,838 | 0.08% | 1,277,632 |
| 2021-09-24 | 2021-09-21 | 18.380 | 66,608 | +452 | 0.08% | 1,224,249 |
| 2021-09-23 | 2021-09-20 | 18.601 | 66,156 | -4,516 | 0.08% | 1,230,591 |
| 2021-09-20 | 2021-09-16 | 18.557 | 70,672 | +14,450 | 0.08% | 1,311,465 |
| 2021-09-17 | 2021-09-15 | 20.218 | 56,222 | +17,160 | 0.06% | 1,136,691 |
| 2021-09-16 | 2021-09-14 | 24.359 | 39,062 | +452 | 0.05% | 951,508 |
| 2021-09-15 | 2021-09-13 | 22.012 | 38,610 | +1,355 | 0.04% | 849,868 |
| 2021-09-14 | 2021-09-10 | 22.532 | 37,255 | -1,355 | 0.04% | 839,430 |
| 2021-09-13 | 2021-09-09 | 22.753 | 38,610 | -452 | 0.04% | 878,511 |
| 2021-09-10 | 2021-09-08 | 23.030 | 39,062 | -677 | 0.05% | 899,608 |
| 2021-09-08 | 2021-09-06 | 24.470 | 39,739 | -2,258 | 0.05% | 972,399 |
| 2021-09-03 | 2021-09-01 | 22.643 | 41,997 | -3,613 | 0.05% | 950,927 |
| 2021-09-01 | 2021-08-30 | 21.569 | 45,610 | +4,516 | 0.05% | 983,749 |
| 2021-08-30 | 2021-08-26 | 21.635 | 41,094 | -903 | 0.05% | 889,075 |
| 2021-08-27 | 2021-08-25 | 21.812 | 41,997 | +1,806 | 0.05% | 916,051 |
| 2021-08-25 | 2021-08-23 | 22.144 | 40,191 | -451 | 0.05% | 890,009 |
| 2021-08-24 | 2021-08-20 | 23.418 | 40,642 | +451 | 0.05% | 951,745 |
| 2021-08-23 | 2021-08-19 | 24.082 | 40,191 | -4,515 | 0.05% | 967,884 |
| 2021-08-19 | 2021-08-17 | 24.691 | 44,706 | +1,354 | 0.05% | 1,103,840 |
| 2021-08-17 | 2021-08-13 | 26.297 | 43,352 | +5,419 | 0.05% | 1,140,009 |
| 2021-08-13 | 2021-08-11 | 24.913 | 37,933 | +1,129 | 0.04% | 945,007 |
| 2021-08-11 | 2021-08-09 | 27.127 | 36,804 | -451 | 0.04% | 998,381 |
| 2021-08-09 | 2021-08-05 | 27.127 | 37,255 | -2,032 | 0.04% | 1,010,616 |
| 2021-08-06 | 2021-08-04 | 25.466 | 39,287 | -1,355 | 0.05% | 1,000,488 |
| 2021-08-05 | 2021-08-03 | 24.580 | 40,642 | -3,613 | 0.05% | 998,995 |
| 2021-08-04 | 2021-08-02 | 23.086 | 44,255 | -903 | 0.05% | 1,021,654 |
| 2021-08-03 | 2021-07-30 | 23.141 | 45,158 | +677 | 0.05% | 1,045,000 |
| 2021-08-02 | 2021-07-29 | 21.945 | 44,481 | -7,902 | 0.05% | 976,143 |
| 2021-07-30 | 2021-07-28 | 19.841 | 52,383 | -1,355 | 0.06% | 1,039,355 |
| 2021-07-29 | 2021-07-27 | 19.310 | 53,738 | +452 | 0.06% | 1,037,680 |
| 2021-07-28 | 2021-07-26 | 20.262 | 53,286 | +8,580 | 0.06% | 1,079,691 |
| 2021-07-27 | 2021-07-23 | 23.418 | 44,706 | -1,355 | 0.05% | 1,046,915 |
| 2021-07-23 | 2021-07-21 | 23.639 | 46,061 | +451 | 0.05% | 1,088,846 |
| 2021-07-22 | 2021-07-20 | 23.529 | 45,610 | -10,837 | 0.05% | 1,073,135 |
| 2021-07-21 | 2021-07-19 | 24.027 | 56,447 | -2,258 | 0.07% | 1,356,238 |
| 2021-07-20 | 2021-07-16 | 23.418 | 58,705 | -10,838 | 0.07% | 1,374,741 |
| 2021-07-19 | 2021-07-15 | 23.971 | 69,543 | +677 | 0.08% | 1,667,043 |
| 2021-07-16 | 2021-07-14 | 24.580 | 68,866 | +677 | 0.08% | 1,692,752 |
| 2021-07-15 | 2021-07-13 | 23.695 | 68,189 | +452 | 0.08% | 1,615,710 |
| 2021-07-14 | 2021-07-12 | 24.248 | 67,737 | +903 | 0.08% | 1,642,500 |
| 2021-07-13 | 2021-07-09 | 23.418 | 66,834 | -9,935 | 0.08% | 1,565,104 |
| 2021-07-12 | 2021-07-08 | 23.030 | 76,769 | +9,935 | 0.09% | 1,768,010 |
| 2021-07-07 | 2021-07-05 | 24.359 | 66,834 | +11,741 | 0.08% | 1,628,004 |
| 2021-07-06 | 2021-07-02 | 26.463 | 55,093 | +8,580 | 0.06% | 1,457,907 |
| 2021-07-05 | 2021-06-30 | 28.843 | 46,513 | -1,806 | 0.05% | 1,341,583 |
| 2021-07-02 | 2021-06-29 | 30.227 | 48,319 | -8,128 | 0.06% | 1,460,548 |
| 2021-06-30 | 2021-06-28 | 29.397 | 56,447 | -1,129 | 0.07% | 1,659,361 |
| 2021-06-29 | 2021-06-25 | 28.345 | 57,576 | +4,741 | 0.07% | 1,631,988 |
| 2021-06-28 | 2021-06-24 | 28.677 | 52,835 | +4,064 | 0.06% | 1,515,154 |
| 2021-06-25 | 2021-06-23 | 30.006 | 48,771 | +20,773 | 0.06% | 1,463,411 |
| 2021-06-24 | 2021-06-22 | 37.646 | 27,998 | -10,838 | 0.03% | 1,054,002 |
| 2021-06-23 | 2021-06-21 | 27.681 | 38,836 | -1,806 | 0.04% | 1,075,004 |
| 2021-06-21 | 2021-06-17 | 28.068 | 40,642 | +1,806 | 0.05% | 1,140,745 |
| 2021-06-16 | 2021-06-11 | 30.781 | 38,836 | -1,355 | 0.04% | 1,195,404 |
| 2021-06-15 | 2021-06-10 | 31.943 | 40,191 | -1,129 | 0.05% | 1,283,837 |
| 2021-06-11 | 2021-06-09 | 29.729 | 41,320 | +1,807 | 0.05% | 1,228,401 |
| 2021-06-08 | 2021-06-04 | 29.286 | 39,513 | -1,807 | 0.05% | 1,157,180 |
| 2021-06-04 | 2021-06-02 | 29.618 | 41,320 | -1,806 | 0.05% | 1,223,825 |
| 2021-06-03 | 2021-06-01 | 30.393 | 43,126 | +2,032 | 0.05% | 1,310,741 |
| 2021-06-02 | 2021-05-31 | 31.002 | 41,094 | +3,613 | 0.05% | 1,274,007 |
| 2021-06-01 | 2021-05-28 | 29.840 | 37,481 | +4,967 | 0.04% | 1,118,421 |
| 2021-05-31 | 2021-05-27 | 32.109 | 32,514 | -2,935 | 0.04% | 1,044,008 |
| 2021-05-27 | 2021-05-25 | 31.390 | 35,449 | -18,741 | 0.04% | 1,112,737 |
| 2021-05-26 | 2021-05-24 | 31.002 | 54,190 | -6,322 | 0.06% | 1,680,013 |
| 2021-05-24 | 2021-05-20 | 30.006 | 60,512 | +18,063 | 0.07% | 1,815,709 |
| 2021-05-21 | 2021-05-18 | 30.172 | 42,449 | +904 | 0.05% | 1,280,765 |
| 2021-05-20 | 2021-05-17 | 30.781 | 41,545 | -1,807 | 0.05% | 1,278,789 |
| 2021-05-18 | 2021-05-14 | 28.566 | 43,352 | -1,806 | 0.05% | 1,238,409 |
| 2021-05-13 | 2021-05-11 | 25.355 | 45,158 | -9,032 | 0.05% | 1,145,000 |
| 2021-05-11 | 2021-05-07 | 25.023 | 54,190 | -903 | 0.06% | 1,356,010 |
| 2021-05-10 | 2021-05-06 | 26.850 | 55,093 | +2,710 | 0.06% | 1,479,257 |
| 2021-05-07 | 2021-05-05 | 27.736 | 52,383 | -452 | 0.06% | 1,452,892 |
| 2021-05-06 | 2021-05-04 | 28.677 | 52,835 | -1,355 | 0.06% | 1,515,154 |
| 2021-05-05 | 2021-05-03 | 28.345 | 54,190 | -20,998 | 0.06% | 1,536,012 |
| 2021-05-04 | 2021-04-30 | 26.130 | 75,188 | +22,127 | 0.09% | 1,964,699 |
| 2021-05-03 | 2021-04-29 | 25.964 | 53,061 | -451 | 0.06% | 1,377,697 |
| 2021-04-30 | 2021-04-28 | 26.297 | 53,512 | -1,807 | 0.06% | 1,407,182 |
| 2021-04-29 | 2021-04-27 | 26.463 | 55,319 | -19,869 | 0.06% | 1,463,887 |
| 2021-04-28 | 2021-04-26 | 26.352 | 75,188 | -3,387 | 0.09% | 1,981,349 |
| 2021-04-27 | 2021-04-23 | 26.906 | 78,575 | +10,838 | 0.09% | 2,114,103 |
| 2021-04-26 | 2021-04-22 | 23.805 | 67,737 | -5,419 | 0.08% | 1,612,500 |
| 2021-04-23 | 2021-04-21 | 24.248 | 73,156 | -1,806 | 0.08% | 1,773,901 |
| 2021-04-07 | 2021-03-31 | 20.594 | 74,962 | -4,516 | 0.09% | 1,543,795 |
| 2021-04-01 | 2021-03-30 | 20.727 | 79,478 | -8,129 | 0.09% | 1,647,359 |
| 2021-03-29 | 2021-03-25 | 18.579 | 87,607 | -1,806 | 0.10% | 1,627,669 |
| 2021-03-22 | 2021-03-18 | 21.369 | 89,413 | -6,322 | 0.10% | 1,910,704 |
| 2021-03-19 | 2021-03-17 | 21.347 | 95,735 | +7,225 | 0.11% | 2,043,681 |
| 2021-03-08 | 2021-03-04 | 22.366 | 88,510 | -19,869 | 0.10% | 1,979,608 |
| 2021-02-25 | 2021-02-23 | 22.643 | 108,379 | +4,516 | 0.13% | 2,453,996 |
| 2021-02-18 | 2021-02-16 | 24.304 | 103,863 | -3,613 | 0.12% | 2,524,241 |
| 2021-02-17 | 2021-02-11 | 23.916 | 107,476 | +1,806 | 0.12% | 2,570,400 |
| 2021-02-16 | 2021-02-09 | 23.473 | 105,670 | +2,258 | 0.12% | 2,480,407 |
| 2021-02-10 | 2021-02-08 | 24.304 | 103,412 | -7,451 | 0.12% | 2,513,280 |
| 2021-02-09 | 2021-02-05 | 22.200 | 110,863 | +10,838 | 0.13% | 2,461,140 |
| 2021-02-08 | 2021-02-04 | 22.809 | 100,025 | +3,838 | 0.12% | 2,281,451 |
| 2021-02-05 | 2021-02-03 | 24.248 | 96,187 | -2,709 | 0.11% | 2,332,362 |
| 2021-02-01 | 2021-01-28 | 23.030 | 98,896 | +9,032 | 0.11% | 2,277,600 |
| 2021-01-29 | 2021-01-27 | 24.137 | 89,864 | +5,419 | 0.10% | 2,169,090 |
| 2021-01-28 | 2021-01-26 | 24.636 | 84,445 | +9,031 | 0.10% | 2,080,364 |
| 2021-01-27 | 2021-01-25 | 27.238 | 75,414 | -5,645 | 0.09% | 2,054,104 |
| 2021-01-26 | 2021-01-22 | 27.791 | 81,059 | -19,418 | 0.09% | 2,252,736 |
| 2021-01-25 | 2021-01-21 | 27.902 | 100,477 | -14,450 | 0.12% | 2,803,513 |
| 2021-01-22 | 2021-01-20 | 25.909 | 114,927 | -17,160 | 0.13% | 2,977,648 |
| 2021-01-21 | 2021-01-19 | 23.750 | 132,087 | -27,547 | 0.15% | 3,137,060 |
| 2021-01-20 | 2021-01-18 | 22.809 | 159,634 | +17,612 | 0.18% | 3,641,061 |
| 2021-01-19 | 2021-01-15 | 22.421 | 142,022 | +903 | 0.16% | 3,184,315 |
| 2021-01-18 | 2021-01-14 | 22.753 | 141,119 | -1,806 | 0.16% | 3,210,944 |
| 2021-01-15 | 2021-01-13 | 22.255 | 142,925 | +903 | 0.17% | 3,180,824 |
| 2021-01-14 | 2021-01-12 | 23.030 | 142,022 | +5,193 | 0.16% | 3,270,803 |
| 2021-01-13 | 2021-01-11 | 23.307 | 136,829 | +11,290 | 0.16% | 3,189,082 |
| 2021-01-12 | 2021-01-08 | 24.359 | 125,539 | +2,935 | 0.15% | 3,057,995 |
| 2021-01-11 | 2021-01-07 | 24.027 | 122,604 | +13,773 | 0.14% | 2,945,776 |
| 2021-01-08 | 2021-01-06 | 25.355 | 108,831 | -34,320 | 0.13% | 2,759,456 |
| 2021-01-07 | 2021-01-05 | 24.857 | 143,151 | +29,579 | 0.17% | 3,558,329 |
| 2021-01-06 | 2021-01-04 | 23.418 | 113,572 | +4,515 | 0.13% | 2,659,604 |
| 2021-01-05 | 2020-12-31 | 24.248 | 109,057 | +4,516 | 0.13% | 2,644,436 |
| 2021-01-04 | 2020-12-29 | 23.141 | 104,541 | -6,773 | 0.12% | 2,419,181 |
| 2020-12-29 | 2020-12-24 | 23.805 | 111,314 | +10,160 | 0.13% | 2,649,864 |
| 2020-12-23 | 2020-12-21 | 23.750 | 101,154 | -903 | 0.12% | 2,402,402 |
| 2020-12-22 | 2020-12-18 | 24.414 | 102,057 | -7,000 | 0.12% | 2,491,648 |
| 2020-12-21 | 2020-12-17 | 25.355 | 109,057 | -17,160 | 0.13% | 2,765,186 |
| 2020-12-18 | 2020-12-16 | 23.695 | 126,217 | +13,548 | 0.15% | 2,990,660 |
| 2020-12-17 | 2020-12-15 | 24.580 | 112,669 | +39,965 | 0.13% | 2,769,445 |
| 2020-12-16 | 2020-12-14 | 21.967 | 72,704 | +451 | 0.08% | 1,597,112 |
| 2020-12-15 | 2020-12-11 | 22.144 | 72,253 | +3,161 | 0.08% | 1,600,005 |
| 2020-12-14 | 2020-12-10 | 22.366 | 69,092 | +3,613 | 0.08% | 1,545,306 |
| 2020-12-11 | 2020-12-09 | 23.086 | 65,479 | -3,613 | 0.08% | 1,511,623 |
| 2020-12-10 | 2020-12-08 | 22.864 | 69,092 | -24,385 | 0.08% | 1,579,731 |
| 2020-12-09 | 2020-12-07 | 23.141 | 93,477 | -5,419 | 0.11% | 2,163,149 |
| 2020-12-08 | 2020-12-04 | 24.304 | 98,896 | -452 | 0.11% | 2,403,525 |
| 2020-12-07 | 2020-12-03 | 24.359 | 99,348 | +31,611 | 0.11% | 2,420,010 |
| 2020-12-03 | 2020-12-01 | 24.027 | 67,737 | +18,063 | 0.08% | 1,627,500 |
| 2020-12-02 | 2020-11-30 | 22.122 | 49,674 | +3,613 | 0.06% | 1,098,905 |
| 2020-12-01 | 2020-11-27 | 21.746 | 46,061 | -226 | 0.05% | 1,001,637 |
| 2020-11-30 | 2020-11-26 | 20.240 | 46,287 | -3,838 | 0.05% | 936,851 |
| 2020-11-27 | 2020-11-25 | 21.879 | 50,125 | +3,386 | 0.06% | 1,096,672 |
| 2020-11-26 | 2020-11-24 | 26.573 | 46,739 | -4,967 | 0.05% | 1,242,013 |
| 2020-11-25 | 2020-11-23 | 26.795 | 51,706 | +2,935 | 0.06% | 1,385,453 |
| 2020-11-24 | 2020-11-20 | 31.390 | 48,771 | -2,032 | 0.06% | 1,530,912 |
| 2020-11-20 | 2020-11-18 | 31.722 | 50,803 | +452 | 0.06% | 1,611,571 |
| 2020-11-19 | 2020-11-17 | 31.999 | 50,351 | -678 | 0.06% | 1,611,170 |
| 2020-11-18 | 2020-11-16 | 34.213 | 51,029 | +904 | 0.06% | 1,745,866 |
| 2020-11-17 | 2020-11-13 | 35.320 | 50,125 | +5,419 | 0.06% | 1,770,437 |
| 2020-11-16 | 2020-11-12 | 34.878 | 44,706 | +451 | 0.05% | 1,559,236 |
| 2020-11-13 | 2020-11-11 | 33.604 | 44,255 | +903 | 0.05% | 1,487,156 |
| 2020-11-12 | 2020-11-10 | 35.653 | 43,352 | +903 | 0.05% | 1,545,612 |
| 2020-11-11 | 2020-11-09 | 36.206 | 42,449 | -903 | 0.05% | 1,536,918 |
| 2020-11-10 | 2020-11-06 | 35.265 | 43,352 | +903 | 0.05% | 1,528,812 |
| 2020-11-09 | 2020-11-05 | 37.037 | 42,449 | -3,612 | 0.05% | 1,572,168 |
| 2020-11-05 | 2020-11-03 | 37.590 | 46,061 | -1,355 | 0.05% | 1,731,444 |
| 2020-11-04 | 2020-11-02 | 33.826 | 47,416 | +1,355 | 0.05% | 1,603,879 |
| 2020-11-02 | 2020-10-29 | 37.313 | 46,061 | +903 | 0.05% | 1,718,694 |
| 2020-10-28 | 2020-10-23 | 39.473 | 45,158 | +903 | 0.05% | 1,782,500 |
| 2020-10-27 | 2020-10-22 | 40.303 | 44,255 | +903 | 0.05% | 1,783,607 |
| 2020-10-21 | 2020-10-19 | 40.912 | 43,352 | +1,355 | 0.05% | 1,773,613 |
| 2020-10-19 | 2020-10-15 | 44.289 | 41,997 | -452 | 0.05% | 1,860,003 |
| 2020-10-15 | 2020-10-12 | 47.611 | 42,449 | +6,774 | 0.05% | 2,021,023 |
| 2020-10-14 | 2020-10-09 | 44.400 | 35,675 | -903 | 0.04% | 1,583,958 |
| 2020-10-09 | 2020-10-07 | 45.064 | 36,578 | -903 | 0.04% | 1,648,351 |
| 2020-10-08 | 2020-10-06 | 43.459 | 37,481 | +903 | 0.04% | 1,628,869 |
| 2020-10-06 | 2020-09-30 | 41.244 | 36,578 | -9,032 | 0.04% | 1,508,626 |
| 2020-10-05 | 2020-09-29 | 39.528 | 45,610 | -903 | 0.05% | 1,802,867 |
| 2020-09-30 | 2020-09-28 | 38.753 | 46,513 | -4,290 | 0.05% | 1,802,510 |
| 2020-09-29 | 2020-09-25 | 38.310 | 50,803 | +903 | 0.06% | 1,946,260 |
| 2020-09-25 | 2020-09-23 | 42.019 | 49,900 | +7,677 | 0.06% | 2,096,755 |
| 2020-09-24 | 2020-09-22 | 40.303 | 42,223 | +452 | 0.05% | 1,701,711 |
| 2020-09-21 | 2020-09-17 | 41.798 | 41,771 | +1,806 | 0.05% | 1,745,932 |
| 2020-09-18 | 2020-09-16 | 42.351 | 39,965 | -903 | 0.05% | 1,692,570 |
| 2020-09-17 | 2020-09-15 | 41.687 | 40,868 | +1,355 | 0.05% | 1,703,663 |
| 2020-09-16 | 2020-09-14 | 43.680 | 39,513 | -903 | 0.05% | 1,725,927 |
| 2020-09-15 | 2020-09-11 | 41.853 | 40,416 | +451 | 0.05% | 1,691,533 |
| 2020-09-14 | 2020-09-10 | 39.528 | 39,965 | +903 | 0.05% | 1,579,732 |
| 2020-09-11 | 2020-09-09 | 41.521 | 39,062 | -677 | 0.05% | 1,621,889 |
| 2020-09-10 | 2020-09-08 | 42.960 | 39,739 | +1,355 | 0.05% | 1,707,199 |
| 2020-09-09 | 2020-09-07 | 44.898 | 38,384 | +677 | 0.04% | 1,723,362 |
| 2020-09-07 | 2020-09-03 | 49.050 | 37,707 | +5,419 | 0.04% | 1,849,529 |
| 2020-09-03 | 2020-09-01 | 47.555 | 32,288 | -18,063 | 0.04% | 1,535,464 |
| 2020-09-02 | 2020-08-31 | 49.050 | 50,351 | -3,161 | 0.06% | 2,469,717 |
| 2020-09-01 | 2020-08-28 | 45.009 | 53,512 | -678 | 0.06% | 2,408,503 |
| 2020-08-31 | 2020-08-27 | 46.171 | 54,190 | -677 | 0.06% | 2,502,019 |
| 2020-08-28 | 2020-08-26 | 44.400 | 54,867 | -1,129 | 0.06% | 2,436,077 |
| 2020-08-27 | 2020-08-25 | 47.777 | 55,996 | -23,256 | 0.06% | 2,675,304 |
| 2020-08-26 | 2020-08-24 | 51.763 | 79,252 | +11,289 | 0.09% | 4,102,298 |
| 2020-08-25 | 2020-08-21 | 56.413 | 67,963 | +18,289 | 0.08% | 3,834,000 |
| 2020-08-24 | 2020-08-20 | 47.611 | 49,674 | +903 | 0.06% | 2,365,010 |
| 2020-08-21 | 2020-08-19 | 46.891 | 48,771 | -9,031 | 0.06% | 2,286,917 |
| 2020-08-20 | 2020-08-18 | 48.164 | 57,802 | +3,161 | 0.07% | 2,783,989 |
| 2020-08-19 | 2020-08-17 | 45.784 | 54,641 | -452 | 0.06% | 2,501,667 |
| 2020-08-18 | 2020-08-14 | 46.061 | 55,093 | +2,710 | 0.06% | 2,537,612 |
| 2020-08-14 | 2020-08-12 | 48.330 | 52,383 | -452 | 0.06% | 2,531,687 |
| 2020-08-11 | 2020-08-07 | 47.611 | 52,835 | -3,387 | 0.06% | 2,515,507 |
| 2020-08-07 | 2020-08-05 | 52.040 | 56,222 | +3,613 | 0.06% | 2,925,766 |
| 2020-08-06 | 2020-08-04 | 47.168 | 52,609 | -677 | 0.06% | 2,481,447 |
| 2020-08-05 | 2020-08-03 | 48.773 | 53,286 | -15,806 | 0.06% | 2,598,929 |
| 2020-08-04 | 2020-07-31 | 50.711 | 69,092 | +2,710 | 0.08% | 3,503,714 |
| 2020-08-03 | 2020-07-30 | 51.984 | 66,382 | +1,806 | 0.08% | 3,450,812 |
| 2020-07-31 | 2020-07-29 | 54.475 | 64,576 | +2,258 | 0.07% | 3,517,804 |
| 2020-07-30 | 2020-07-28 | 53.424 | 62,318 | -3,838 | 0.07% | 3,329,248 |
| 2020-07-29 | 2020-07-27 | 52.593 | 66,156 | -3,162 | 0.08% | 3,479,351 |
| 2020-07-28 | 2020-07-24 | 55.859 | 69,318 | +4,516 | 0.08% | 3,872,064 |
| 2020-07-27 | 2020-07-23 | 60.676 | 64,802 | +4,065 | 0.07% | 3,931,917 |
| 2020-07-24 | 2020-07-22 | 59.236 | 60,737 | -3,839 | 0.07% | 3,597,845 |
| 2020-07-23 | 2020-07-21 | 61.174 | 64,576 | +452 | 0.07% | 3,950,379 |
| 2020-07-22 | 2020-07-20 | 57.576 | 64,124 | +5,870 | 0.07% | 3,691,980 |
| 2020-07-21 | 2020-07-17 | 58.738 | 58,254 | +226 | 0.07% | 3,421,736 |
| 2020-07-20 | 2020-07-16 | 57.963 | 58,028 | -3,161 | 0.07% | 3,363,486 |
| 2020-07-17 | 2020-07-15 | 63.887 | 61,189 | +452 | 0.07% | 3,909,170 |
| 2020-07-16 | 2020-07-14 | 65.824 | 60,737 | -452 | 0.07% | 3,997,980 |
| 2020-07-15 | 2020-07-13 | 69.755 | 61,189 | +3,613 | 0.07% | 4,268,244 |
| 2020-07-14 | 2020-07-10 | 65.769 | 57,576 | +2,257 | 0.07% | 3,786,721 |
| 2020-07-13 | 2020-07-09 | 67.430 | 55,319 | -3,386 | 0.06% | 3,730,156 |
| 2020-07-10 | 2020-07-08 | 62.724 | 58,705 | +903 | 0.07% | 3,682,226 |
| 2020-07-09 | 2020-07-07 | 60.510 | 57,802 | -903 | 0.07% | 3,497,586 |
| 2020-07-08 | 2020-07-06 | 62.337 | 58,705 | -94,832 | 0.07% | 3,659,476 |
| 2020-07-07 | 2020-07-03 | 65.049 | 153,537 | -4,968 | 0.18% | 9,987,489 |
| 2020-07-06 | 2020-07-02 | 61.340 | 158,505 | +89,187 | 0.18% | 9,722,728 |
| 2020-07-03 | 2020-06-30 | 58.461 | 69,318 | +9,484 | 0.08% | 4,052,428 |
| 2020-07-02 | 2020-06-29 | 58.683 | 59,834 | +903 | 0.07% | 3,511,230 |
| 2020-06-30 | 2020-06-26 | 57.243 | 58,931 | +7,677 | 0.07% | 3,373,415 |
| 2020-06-29 | 2020-06-24 | 60.122 | 51,254 | +7,451 | 0.06% | 3,081,506 |
| 2020-06-26 | 2020-06-23 | 57.133 | 43,803 | -226 | 0.05% | 2,502,586 |
| 2020-06-24 | 2020-06-22 | 55.749 | 44,029 | -4,967 | 0.05% | 2,454,560 |
| 2020-06-23 | 2020-06-19 | 57.022 | 48,996 | -226 | 0.06% | 2,793,851 |
| 2020-06-22 | 2020-06-18 | 55.749 | 49,222 | -4,516 | 0.06% | 2,744,063 |
| 2020-06-19 | 2020-06-17 | 58.019 | 53,738 | +3,613 | 0.06% | 3,117,799 |
| 2020-06-18 | 2020-06-16 | 54.475 | 50,125 | +903 | 0.06% | 2,730,580 |
| 2020-06-17 | 2020-06-15 | 51.818 | 49,222 | -139,990 | 0.06% | 2,550,589 |
| 2020-06-16 | 2020-06-12 | 54.420 | 189,212 | -18,289 | 0.22% | 10,296,926 |
| 2020-06-15 | 2020-06-11 | 53.756 | 207,501 | -2,709 | 0.24% | 11,154,364 |
| 2020-06-12 | 2020-06-10 | 53.147 | 210,210 | -2,529 | 0.24% | 11,171,976 |
| 2020-06-11 | 2020-06-09 | 53.368 | 212,739 | -1,355 | 0.25% | 11,353,494 |
| 2020-06-10 | 2020-06-08 | 51.652 | 214,094 | +903 | 0.25% | 11,058,380 |
| 2020-06-09 | 2020-06-05 | 51.873 | 213,191 | -2,258 | 0.25% | 11,058,949 |
| 2020-06-08 | 2020-06-04 | 53.368 | 215,449 | -3,387 | 0.25% | 11,498,122 |
| 2020-06-05 | 2020-06-03 | 55.250 | 218,836 | -3,612 | 0.25% | 12,090,791 |
| 2020-06-04 | 2020-06-02 | 56.524 | 222,448 | +6,322 | 0.26% | 12,573,600 |
| 2020-06-03 | 2020-06-01 | 54.697 | 216,126 | -2,032 | 0.25% | 11,821,412 |
| 2020-06-02 | 2020-05-29 | 54.808 | 218,158 | +451 | 0.25% | 11,956,711 |
| 2020-06-01 | 2020-05-28 | 49.161 | 217,707 | +2,936 | 0.25% | 10,702,636 |
| 2020-05-29 | 2020-05-27 | 50.157 | 214,771 | +1,580 | 0.25% | 10,772,319 |
| 2020-05-28 | 2020-05-26 | 53.590 | 213,191 | -1,580 | 0.25% | 11,424,826 |
| 2020-05-27 | 2020-05-25 | 53.202 | 214,771 | +2,257 | 0.25% | 11,426,268 |
| 2020-05-26 | 2020-05-22 | 53.036 | 212,514 | -2,257 | 0.25% | 11,270,896 |
| 2020-05-25 | 2020-05-21 | 55.306 | 214,771 | +677 | 0.25% | 11,878,087 |
| 2020-05-22 | 2020-05-20 | 59.901 | 214,094 | -5,148 | 0.25% | 12,824,403 |
| 2020-05-21 | 2020-05-19 | 58.019 | 219,242 | -15,083 | 0.25% | 12,720,097 |
| 2020-05-20 | 2020-05-18 | 56.634 | 234,325 | +16,709 | 0.27% | 13,270,878 |
| 2020-05-19 | 2020-05-15 | 53.700 | 217,616 | +225 | 0.25% | 11,686,056 |
| 2020-05-18 | 2020-05-14 | 52.593 | 217,391 | -2,212 | 0.25% | 11,433,272 |
| 2020-05-15 | 2020-05-13 | 52.870 | 219,603 | -11,741 | 0.25% | 11,610,396 |
| 2020-05-14 | 2020-05-12 | 51.375 | 231,344 | +11,515 | 0.27% | 11,885,340 |
| 2020-05-13 | 2020-05-11 | 46.836 | 219,829 | -8,354 | 0.25% | 10,295,815 |
| 2020-05-12 | 2020-05-08 | 47.389 | 228,183 | +451 | 0.26% | 10,813,404 |
| 2020-05-11 | 2020-05-07 | 47.721 | 227,732 | -5,193 | 0.26% | 10,867,677 |
| 2020-05-08 | 2020-05-06 | 47.611 | 232,925 | +9,483 | 0.27% | 11,089,704 |
| 2020-05-07 | 2020-05-05 | 45.507 | 223,442 | -4,516 | 0.26% | 10,168,152 |
| 2020-05-06 | 2020-05-04 | 45.285 | 227,958 | -1,354 | 0.26% | 10,323,181 |
| 2020-05-05 | 2020-04-29 | 48.496 | 229,312 | -1,084 | 0.26% | 11,120,806 |
| 2020-05-04 | 2020-04-28 | 49.216 | 230,396 | -18,063 | 0.27% | 11,339,191 |
| 2020-04-29 | 2020-04-27 | 49.880 | 248,459 | +18,966 | 0.29% | 12,393,241 |
| 2020-04-28 | 2020-04-24 | 49.659 | 229,493 | +123,462 | 0.27% | 11,396,389 |
| 2020-04-27 | 2020-04-23 | 51.818 | 106,031 | +9,212 | 0.31% | 5,494,322 |
| 2020-04-24 | 2020-04-22 | 53.700 | 96,819 | +3,613 | 0.28% | 5,199,214 |
| 2020-04-23 | 2020-04-21 | 49.382 | 93,206 | -7,225 | 0.27% | 4,602,715 |
| 2020-04-22 | 2020-04-20 | 50.988 | 100,431 | +16,798 | 0.29% | 5,120,741 |
| 2020-04-21 | 2020-04-17 | 281.462 | 83,633 | +26,373 | 0.24% | 23,539,541 |
| 2020-04-20 | 2020-04-16 | 282.293 | 57,260 | +34,663 | 0.17% | 16,164,122 |
| 2020-04-17 | 2020-04-15 | 282.293 | 22,597 | -505 | 0.16% | 6,378,985 |
| 2020-04-16 | 2020-04-14 | 296.422 | 23,102 | +18,409 | 0.17% | 6,847,940 |
| 2020-04-14 | 2020-04-08 | 288.665 | 4,693 | -361 | 0.03% | 1,354,705 |
| 2020-04-09 | 2020-04-07 | 290.881 | 5,054 | -1,588 | 0.04% | 1,470,114 |
| 2020-04-08 | 2020-04-06 | 297.807 | 6,642 | +866 | 0.05% | 1,978,035 |
| 2020-04-06 | 2020-04-02 | 271.766 | 5,776 | -577 | 0.04% | 1,569,722 |
| 2020-04-02 | 2020-03-31 | 269.550 | 6,353 | +577 | 0.05% | 1,712,452 |
| 2020-04-01 | 2020-03-30 | 246.557 | 5,776 | +145 | 0.04% | 1,424,111 |
| 2020-03-31 | 2020-03-27 | 248.219 | 5,631 | -217 | 0.04% | 1,397,720 |
| 2020-03-30 | 2020-03-26 | 251.543 | 5,848 | +794 | 0.04% | 1,471,024 |
| 2020-03-27 | 2020-03-25 | 254.036 | 5,054 | +361 | 0.04% | 1,283,900 |
| 2020-03-25 | 2020-03-23 | 219.408 | 4,693 | +650 | 0.03% | 1,029,680 |
| 2020-03-24 | 2020-03-20 | 224.394 | 4,043 | -289 | 0.03% | 907,226 |
| 2020-03-23 | 2020-03-19 | 207.218 | 4,332 | +217 | 0.03% | 897,670 |
| 2020-03-20 | 2020-03-18 | 206.941 | 4,115 | -144 | 0.03% | 851,564 |
| 2020-03-19 | 2020-03-17 | 212.759 | 4,259 | +72 | 0.03% | 906,140 |
| 2020-03-18 | 2020-03-16 | 211.928 | 4,187 | -1,516 | 0.03% | 887,342 |
| 2020-03-17 | 2020-03-13 | 223.425 | 5,703 | -1,589 | 0.04% | 1,274,190 |
| 2020-03-16 | 2020-03-12 | 217.745 | 7,292 | -144 | 0.05% | 1,587,800 |
| 2020-03-13 | 2020-03-11 | 241.986 | 7,436 | -5,054 | 0.05% | 1,799,405 |
| 2020-03-12 | 2020-03-10 | 237.830 | 12,490 | +73 | 0.09% | 2,970,499 |
| 2020-03-11 | 2020-03-09 | 233.121 | 12,417 | -361 | 0.09% | 2,894,659 |
| 2020-03-10 | 2020-03-06 | 250.435 | 12,778 | -2,311 | 0.09% | 3,200,059 |
| 2020-03-09 | 2020-03-05 | 252.928 | 15,089 | -72 | 0.11% | 3,816,435 |
| 2020-03-06 | 2020-03-04 | 245.171 | 15,161 | +1,083 | 0.11% | 3,717,044 |
| 2020-03-05 | 2020-03-03 | 235.752 | 14,078 | +144 | 0.10% | 3,318,923 |
| 2020-03-04 | 2020-03-02 | 219.962 | 13,934 | +2,022 | 0.10% | 3,064,947 |
| 2020-03-03 | 2020-02-28 | 216.499 | 11,912 | +4,909 | 0.09% | 2,578,934 |
| 2020-03-02 | 2020-02-27 | 214.975 | 7,003 | -216 | 0.05% | 1,505,471 |
| 2020-02-28 | 2020-02-26 | 206.941 | 7,219 | -7,148 | 0.05% | 1,493,909 |
| 2020-02-27 | 2020-02-25 | 224.810 | 14,367 | +867 | 0.10% | 3,229,842 |
| 2020-02-26 | 2020-02-24 | 210.543 | 13,500 | -145 | 0.10% | 2,842,327 |
| 2020-02-25 | 2020-02-21 | 216.360 | 13,645 | +2,599 | 0.10% | 2,952,237 |
| 2020-02-24 | 2020-02-20 | 225.502 | 11,046 | +7,797 | 0.08% | 2,490,899 |
| 2020-02-21 | 2020-02-19 | 211.651 | 3,249 | +578 | 0.02% | 687,654 |
| 2020-02-14 | 2020-02-12 | 195.722 | 2,671 | +72 | 0.02% | 522,772 |
| 2020-02-11 | 2020-02-07 | 171.066 | 2,599 | +650 | 0.02% | 444,600 |
| 2020-02-10 | 2020-02-06 | 170.927 | 1,949 | +1,299 | 0.01% | 333,138 |
| 2020-02-06 | 2020-02-04 | 165.941 | 650 | +433 | 0.00% | 107,862 |
| 2020-01-30 | 2020-01-24 | 171.481 | 217 | -4,837 | 0.00% | 37,211 |
| 2020-01-29 | 2020-01-22 | 181.455 | 5,054 | +1,444 | 0.04% | 917,071 |
| 2020-01-23 | 2020-01-21 | 173.559 | 3,610 | -216 | 0.03% | 626,549 |
| 2020-01-22 | 2020-01-20 | 175.360 | 3,826 | -1,083 | 0.03% | 670,927 |
| 2020-01-15 | 2020-01-13 | 157.907 | 4,909 | +1,949 | 0.04% | 775,166 |
| 2020-01-14 | 2020-01-10 | 151.258 | 2,960 | +217 | 0.02% | 447,725 |
| 2020-01-10 | 2020-01-08 | 144.887 | 2,743 | +866 | 0.02% | 397,424 |
| 2020-01-08 | 2020-01-06 | 138.238 | 1,877 | -650 | 0.01% | 259,473 |
| 2020-01-06 | 2020-01-02 | 132.559 | 2,527 | +1,011 | 0.02% | 334,976 |
| 2020-01-03 | 2019-12-31 | 127.018 | 1,516 | +72 | 0.01% | 192,560 |
| 2019-12-27 | 2019-12-20 | 121.616 | 1,444 | -216 | 0.01% | 175,614 |
| 2019-12-23 | 2019-12-19 | 121.893 | 1,660 | -217 | 0.01% | 202,343 |
| 2019-12-20 | 2019-12-18 | 123.278 | 1,877 | +217 | 0.01% | 231,393 |
| 2019-12-18 | 2019-12-16 | 122.863 | 1,660 | -217 | 0.01% | 203,952 |
| 2019-12-17 | 2019-12-13 | 127.434 | 1,877 | -72 | 0.01% | 239,193 |
| 2019-12-12 | 2019-12-10 | 125.218 | 1,949 | -1,011 | 0.01% | 244,049 |
| 2019-12-11 | 2019-12-09 | 128.126 | 2,960 | -144 | 0.02% | 379,254 |
| 2019-12-05 | 2019-12-03 | 130.204 | 3,104 | +866 | 0.02% | 404,153 |
| 2019-12-04 | 2019-12-02 | 132.974 | 2,238 | +144 | 0.02% | 297,597 |
| 2019-12-03 | 2019-11-29 | 133.944 | 2,094 | -649 | 0.02% | 280,479 |
| 2019-12-02 | 2019-11-28 | 139.485 | 2,743 | +144 | 0.02% | 382,606 |
| 2019-11-28 | 2019-11-26 | 137.268 | 2,599 | -144 | 0.02% | 356,760 |
| 2019-11-27 | 2019-11-25 | 142.393 | 2,743 | +649 | 0.02% | 390,585 |
| 2019-11-25 | 2019-11-21 | 150.382 | 2,094 | -1,227 | 0.02% | 314,899 |
| 2019-11-22 | 2019-11-20 | 150.243 | 3,321 | +5 | 0.02% | 498,956 |
| 2019-11-21 | 2019-11-19 | 153.017 | 3,316 | +649 | 0.02% | 507,406 |
| 2019-11-20 | 2019-11-18 | 149.827 | 2,667 | +1,658 | 0.02% | 399,588 |
| 2019-11-19 | 2019-11-15 | 139.145 | 1,009 | +216 | 0.01% | 140,397 |
| 2019-11-18 | 2019-11-14 | 136.093 | 793 | +216 | 0.01% | 107,921 |
| 2019-11-12 | 2019-11-08 | 135.538 | 577 | -2,306 | 0.00% | 78,205 |
| 2019-11-11 | 2019-11-07 | 139.422 | 2,883 | +1,225 | 0.02% | 401,954 |
| 2019-11-08 | 2019-11-06 | 134.289 | 1,658 | -1,081 | 0.01% | 222,651 |
| 2019-11-01 | 2019-10-30 | 128.185 | 2,739 | -1,081 | 0.02% | 351,099 |
| 2019-10-31 | 2019-10-29 | 128.740 | 3,820 | -937 | 0.03% | 491,787 |
| 2019-10-30 | 2019-10-28 | 121.665 | 4,757 | -505 | 0.03% | 578,759 |
| 2019-10-29 | 2019-10-25 | 114.590 | 5,262 | +1,514 | 0.04% | 602,971 |
| 2019-10-28 | 2019-10-24 | 115.283 | 3,748 | +2,162 | 0.03% | 432,082 |
| 2019-10-25 | 2019-10-23 | 113.064 | 1,586 | -1,081 | 0.01% | 179,319 |
| 2019-10-24 | 2019-10-22 | 114.728 | 2,667 | -2,163 | 0.02% | 305,981 |
| 2019-10-23 | 2019-10-21 | 116.254 | 4,830 | +289 | 0.03% | 561,509 |
| 2019-10-21 | 2019-10-17 | 116.254 | 4,541 | +216 | 0.03% | 527,911 |
| 2019-10-17 | 2019-10-15 | 107.376 | 4,325 | +1,081 | 0.03% | 464,400 |
| 2019-10-16 | 2019-10-14 | 109.457 | 3,244 | -1,081 | 0.02% | 355,078 |
| 2019-10-15 | 2019-10-11 | 107.653 | 4,325 | +2,163 | 0.03% | 465,600 |
| 2019-10-14 | 2019-10-10 | 106.821 | 2,162 | +1,081 | 0.02% | 230,947 |
| 2019-10-09 | 2019-10-04 | 97.804 | 1,081 | -649 | 0.01% | 105,726 |
| 2019-10-08 | 2019-10-03 | 100.578 | 1,730 | +72 | 0.01% | 174,000 |
| 2019-10-04 | 2019-10-02 | 100.023 | 1,658 | +72 | 0.01% | 165,838 |
| 2019-10-03 | 2019-09-30 | 107.653 | 1,586 | -3,820 | 0.01% | 170,738 |
| 2019-09-27 | 2019-09-25 | 113.202 | 5,406 | +1,081 | 0.04% | 611,972 |
| 2019-09-26 | 2019-09-24 | 116.809 | 4,325 | +1,730 | 0.03% | 505,200 |
| 2019-09-25 | 2019-09-23 | 113.064 | 2,595 | -649 | 0.02% | 293,400 |
| 2019-09-24 | 2019-09-20 | 119.306 | 3,244 | -1,297 | 0.02% | 387,030 |
| 2019-09-23 | 2019-09-19 | 120.000 | 4,541 | -1,946 | 0.03% | 544,920 |
| 2019-09-20 | 2019-09-18 | 123.468 | 6,487 | +4,108 | 0.05% | 800,939 |
| 2019-09-19 | 2019-09-17 | 115.283 | 2,379 | +2,163 | 0.02% | 274,259 |
| 2019-09-16 | 2019-09-12 | 99.468 | 216 | -2,163 | 0.00% | 21,485 |
| 2019-09-13 | 2019-09-11 | 97.665 | 2,379 | -865 | 0.02% | 232,345 |
| 2019-09-11 | 2019-09-09 | 102.104 | 3,244 | -4,541 | 0.02% | 331,226 |
| 2019-09-10 | 2019-09-06 | 102.243 | 7,785 | -865 | 0.06% | 795,960 |
| 2019-09-09 | 2019-09-05 | 102.659 | 8,650 | +2,163 | 0.06% | 888,000 |
| 2019-09-06 | 2019-09-04 | 97.110 | 6,487 | -721 | 0.05% | 629,952 |
| 2019-09-05 | 2019-09-03 | 88.093 | 7,208 | +1,441 | 0.05% | 634,971 |
| 2019-09-04 | 2019-09-02 | 81.156 | 5,767 | -5,766 | 0.04% | 468,027 |
| 2019-09-03 | 2019-08-30 | 76.023 | 11,533 | +5,766 | 0.08% | 876,775 |
| 2019-09-02 | 2019-08-29 | 72.416 | 5,767 | -2,306 | 0.04% | 417,624 |
| 2019-08-30 | 2019-08-28 | 72.416 | 8,073 | +1,586 | 0.06% | 584,616 |
| 2019-08-29 | 2019-08-27 | 70.613 | 6,487 | +1,225 | 0.05% | 458,065 |
| 2019-08-28 | 2019-08-26 | 65.896 | 5,262 | +1,514 | 0.04% | 346,745 |
| 2019-08-23 | 2019-08-21 | 62.428 | 3,748 | +432 | 0.03% | 233,979 |
| 2019-08-20 | 2019-08-16 | 62.428 | 3,316 | +505 | 0.02% | 207,010 |
| 2019-08-16 | 2019-08-14 | 62.289 | 2,811 | +432 | 0.02% | 175,095 |
| 2019-08-15 | 2019-08-13 | 62.983 | 2,379 | +361 | 0.02% | 149,836 |
| 2019-08-14 | 2019-08-12 | 62.844 | 2,018 | -1,586 | 0.01% | 126,819 |
| 2019-08-13 | 2019-08-09 | 61.318 | 3,604 | +3,604 | 0.03% | 220,990 |
| 2019-03-01 | 2019-02-27 | 39.996 | 0 | -284 | ||
| 2019-02-28 | 2019-02-26 | 44.002 | 284 | -709 | 0.00% | 12,496 |
| 2019-02-27 | 2019-02-25 | 44.848 | 993 | +993 | 0.01% | 44,534 |
| 2019-01-30 | 2019-01-28 | 136.741 | 0 | -35 | ||
| 2018-10-22 | 2018-10-18 | 121.073 | 35 | -176 | 0.00% | 4,238 |
| 2018-10-08 | 2018-10-04 | 144.432 | 211 | -35 | 0.01% | 30,475 |
| 2018-09-05 | 2018-09-03 | 150.985 | 246 | -70 | 0.01% | 37,142 |
| 2018-09-03 | 2018-08-30 | 148.421 | 316 | +176 | 0.01% | 46,901 |
| 2018-07-31 | 2018-07-27 | 135.601 | 140 | +105 | 0.00% | 18,984 |
| 2018-07-27 | 2018-07-25 | 133.892 | 35 | -105 | 0.00% | 4,686 |
| 2018-07-25 | 2018-07-23 | 116.230 | 140 | +105 | 0.00% | 16,272 |
| 2018-07-23 | 2018-07-19 | 110.304 | 35 | -141 | 0.00% | 3,861 |
| 2018-07-03 | 2018-06-28 | 102.563 | 176 | +3 | 0.01% | 18,051 |
| 2018-06-21 | 2018-06-19 | 99.788 | 173 | -1,384 | 0.01% | 17,263 |
| 2018-06-20 | 2018-06-15 | 105.800 | 1,557 | -830 | 0.05% | 164,731 |
| 2018-06-19 | 2018-06-14 | 106.379 | 2,387 | -1,730 | 0.07% | 253,926 |
| 2018-06-15 | 2018-06-13 | 104.529 | 4,117 | +900 | 0.12% | 430,344 |
| 2018-06-14 | 2018-06-12 | 99.556 | 3,217 | +1,384 | 0.10% | 320,273 |
| 2018-03-28 | 2018-03-26 | 90.769 | 1,833 | -35 | 0.06% | 166,379 |
| 2018-03-27 | 2018-03-23 | 91.231 | 1,868 | -69 | 0.06% | 170,420 |
| 2018-03-22 | 2018-03-20 | 95.856 | 1,937 | -104 | 0.06% | 185,674 |
| 2018-03-20 | 2018-03-16 | 99.325 | 2,041 | -1,038 | 0.06% | 202,723 |
| 2018-03-16 | 2018-03-14 | 99.556 | 3,079 | -1,176 | 0.09% | 306,534 |
| 2018-03-13 | 2018-03-09 | 98.285 | 4,255 | +1,142 | 0.13% | 418,201 |
| 2018-02-28 | 2018-02-26 | 88.340 | 3,113 | -35 | 0.09% | 275,004 |
| 2018-02-26 | 2018-02-22 | 89.381 | 3,148 | +138 | 0.09% | 281,372 |
| 2018-02-08 | 2018-02-06 | 82.097 | 3,010 | -69 | 0.09% | 247,111 |
| 2018-02-05 | 2018-02-01 | 80.940 | 3,079 | +1,764 | 0.09% | 249,215 |
| 2018-02-02 | 2018-01-31 | 82.559 | 1,315 | -207 | 0.04% | 108,565 |
| 2018-02-01 | 2018-01-30 | 86.259 | 1,522 | -2,041 | 0.05% | 131,286 |
| 2018-01-23 | 2018-01-19 | 75.159 | 3,563 | -1,730 | 0.11% | 267,791 |
| 2018-01-22 | 2018-01-18 | 74.812 | 5,293 | +1,730 | 0.16% | 395,979 |
| 2017-12-19 | 2017-12-15 | 69.030 | 3,563 | -2,733 | 0.11% | 245,956 |
| 2017-11-27 | 2017-11-23 | 66.487 | 6,296 | -1,384 | 0.19% | 418,600 |
| 2017-09-28 | 2017-09-26 | 67.412 | 7,680 | -553 | 0.23% | 517,722 |
| 2017-09-25 | 2017-09-21 | 66.834 | 8,233 | +1,038 | 0.25% | 550,240 |
| 2017-09-21 | 2017-09-19 | 67.527 | 7,195 | +1,695 | 0.22% | 485,859 |
| 2017-08-16 | 2017-08-14 | 71.690 | 5,500 | -346 | 0.17% | 394,295 |
| 2017-08-15 | 2017-08-11 | 68.799 | 5,846 | +207 | 0.18% | 402,200 |
| 2017-08-08 | 2017-08-04 | 74.581 | 5,639 | +692 | 0.17% | 420,560 |
| 2017-06-30 | 2017-06-28 | 76.307 | 4,947 | +67 | 0.15% | 377,493 |
| 2016-08-18 | 2016-08-16 | 72.439 | 4,880 | -34 | 0.15% | 353,504 |
| 2016-07-28 | 2016-07-26 | 73.742 | 4,914 | +40 | 0.15% | 362,369 |
| 2016-05-18 | 2016-05-16 | 77.997 | 4,874 | -34 | 0.15% | 380,155 |
| 2016-04-05 | 2016-03-31 | 76.224 | 4,908 | +745 | 0.15% | 374,107 |
| 2016-03-22 | 2016-03-18 | 73.860 | 4,163 | +643 | 0.13% | 307,481 |
| 2016-03-21 | 2016-03-17 | 75.042 | 3,520 | -2,031 | 0.11% | 264,149 |
| 2015-12-14 | 2015-12-10 | 83.905 | 5,551 | -1,252 | 0.17% | 465,759 |
| 2015-12-01 | 2015-11-27 | 80.715 | 6,803 | -847 | 0.21% | 549,102 |
| 2015-11-24 | 2015-11-20 | 82.960 | 7,650 | +1,050 | 0.24% | 634,644 |
| 2015-11-17 | 2015-11-13 | 86.624 | 6,600 | +304 | 0.20% | 571,715 |
| 2015-11-16 | 2015-11-12 | 86.742 | 6,296 | +474 | 0.19% | 546,126 |
| 2015-11-13 | 2015-11-11 | 84.024 | 5,822 | +136 | 0.18% | 489,185 |
| 2015-11-11 | 2015-11-09 | 83.315 | 5,686 | -440 | 0.18% | 473,727 |
| 2015-11-10 | 2015-11-06 | 82.724 | 6,126 | -1,016 | 0.19% | 506,765 |
| 2015-11-09 | 2015-11-05 | 83.315 | 7,142 | +779 | 0.22% | 595,033 |
| 2015-10-20 | 2015-10-16 | 76.106 | 6,363 | +846 | 0.20% | 484,261 |
| 2015-10-19 | 2015-10-15 | 76.697 | 5,517 | -846 | 0.17% | 423,135 |
| 2015-10-02 | 2015-09-29 | 73.742 | 6,363 | +1,354 | 0.20% | 469,222 |
| 2015-08-31 | 2015-08-27 | 66.179 | 5,009 | -542 | 0.15% | 331,490 |
| 2015-07-29 | 2015-07-27 | 63.815 | 5,551 | +2,031 | 0.17% | 354,239 |
| 2015-07-23 | 2015-07-21 | 75.397 | 3,520 | -846 | 0.11% | 265,396 |
| 2015-07-21 | 2015-07-17 | 74.333 | 4,366 | -136 | 0.13% | 324,538 |
| 2015-07-17 | 2015-07-15 | 73.860 | 4,502 | +846 | 0.14% | 332,520 |
| 2015-07-13 | 2015-07-09 | 62.161 | 3,656 | +1,354 | 0.11% | 227,260 |
| 2015-07-08 | 2015-07-06 | 64.761 | 2,302 | -3,046 | 0.07% | 149,079 |
| 2015-07-07 | 2015-07-03 | 82.133 | 5,348 | +677 | 0.16% | 439,246 |
| 2015-07-03 | 2015-06-30 | 86.387 | 4,671 | +169 | 0.14% | 403,514 |
| 2015-06-26 | 2015-06-24 | 89.460 | 4,502 | -67 | 0.14% | 402,748 |
| 2015-06-25 | 2015-06-23 | 90.523 | 4,569 | +67 | 0.14% | 413,601 |
| 2015-06-24 | 2015-06-22 | 89.460 | 4,502 | -34 | 0.14% | 402,748 |
| 2015-06-18 | 2015-06-16 | 92.017 | 4,536 | +33 | 0.14% | 417,389 |
| 2015-06-15 | 2015-06-11 | 90.112 | 4,503 | -134 | 0.14% | 405,776 |
| 2015-06-12 | 2015-06-10 | 90.946 | 4,637 | +840 | 0.14% | 421,715 |
| 2015-06-03 | 2015-06-01 | 107.135 | 3,797 | -336 | 0.12% | 406,791 |
| 2015-06-02 | 2015-05-29 | 105.706 | 4,133 | -672 | 0.13% | 436,884 |
| 2015-06-01 | 2015-05-28 | 102.849 | 4,805 | -941 | 0.15% | 494,192 |
| 2015-05-29 | 2015-05-27 | 107.492 | 5,746 | -1,680 | 0.18% | 617,649 |
| 2015-05-28 | 2015-05-26 | 106.540 | 7,426 | -303 | 0.23% | 791,163 |
| 2015-05-27 | 2015-05-22 | 102.968 | 7,729 | +3,125 | 0.24% | 795,843 |
| 2015-05-21 | 2015-05-19 | 98.683 | 4,604 | -1,008 | 0.14% | 454,337 |
| 2015-05-20 | 2015-05-18 | 98.445 | 5,612 | +1,681 | 0.17% | 552,473 |
| 2015-05-18 | 2015-05-14 | 100.588 | 3,931 | +1,008 | 0.12% | 395,410 |
| 2015-05-15 | 2015-05-13 | 100.826 | 2,923 | +504 | 0.09% | 294,714 |
| 2015-05-13 | 2015-05-11 | 97.017 | 2,419 | -68 | 0.08% | 234,683 |
| 2015-05-12 | 2015-05-08 | 95.826 | 2,487 | -1,579 | 0.08% | 238,320 |
| 2015-04-24 | 2015-04-22 | 101.778 | 4,066 | +403 | 0.13% | 413,830 |
| 2015-04-20 | 2015-04-16 | 103.445 | 3,663 | +1,647 | 0.11% | 378,918 |
| 2015-04-16 | 2015-04-14 | 102.849 | 2,016 | -4,301 | 0.06% | 207,344 |
| 2015-04-15 | 2015-04-13 | 102.968 | 6,317 | -2,285 | 0.20% | 650,452 |
| 2015-04-14 | 2015-04-10 | 100.469 | 8,602 | +504 | 0.27% | 864,232 |
| 2015-04-13 | 2015-04-09 | 102.016 | 8,098 | +672 | 0.25% | 826,127 |
| 2015-04-10 | 2015-04-08 | 105.825 | 7,426 | -571 | 0.23% | 785,860 |
| 2015-04-09 | 2015-04-02 | 96.421 | 7,997 | -538 | 0.25% | 771,082 |
| 2015-04-08 | 2015-04-01 | 90.350 | 8,535 | +571 | 0.26% | 771,141 |
| 2015-04-02 | 2015-03-31 | 92.612 | 7,964 | -1,680 | 0.25% | 737,563 |
| 2015-04-01 | 2015-03-30 | 94.279 | 9,644 | +134 | 0.30% | 909,223 |
| 2015-03-31 | 2015-03-27 | 95.826 | 9,510 | -772 | 0.34% | 911,307 |
| 2015-03-30 | 2015-03-26 | 97.612 | 10,282 | +403 | 0.37% | 1,003,644 |
| 2015-03-27 | 2015-03-25 | 98.207 | 9,879 | +302 | 0.35% | 970,186 |
| 2015-03-26 | 2015-03-24 | 100.588 | 9,577 | -1,949 | 0.34% | 963,329 |
| 2015-03-25 | 2015-03-23 | 101.064 | 11,526 | -235 | 0.41% | 1,164,862 |
| 2015-03-24 | 2015-03-20 | 98.207 | 11,761 | -4,503 | 0.42% | 1,155,012 |
| 2015-03-23 | 2015-03-19 | 97.612 | 16,264 | -7,426 | 0.58% | 1,587,557 |
| 2015-03-20 | 2015-03-18 | 91.779 | 23,690 | -2,923 | 0.85% | 2,174,241 |
| 2015-03-19 | 2015-03-17 | 91.660 | 26,613 | +1,411 | 0.95% | 2,439,343 |
| 2015-03-18 | 2015-03-16 | 92.255 | 25,202 | -4,167 | 0.90% | 2,325,011 |
| 2015-03-17 | 2015-03-13 | 91.065 | 29,369 | +840 | 1.05% | 2,674,477 |
| 2015-03-16 | 2015-03-12 | 97.017 | 28,529 | +6,150 | 1.02% | 2,767,785 |
| 2015-03-13 | 2015-03-11 | 85.113 | 22,379 | 0.80% | 1,904,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy