History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 3,666,699 | +0 | 3.85% | 54,743,816 |
| 2025-10-13 | 2025-10-09 | 15.110 | 3,666,699 | +0 | 3.85% | 55,403,822 |
| 2025-10-10 | 2025-10-08 | 16.300 | 3,666,699 | -2,000 | 3.85% | 59,767,194 |
| 2025-10-09 | 2025-10-06 | 16.360 | 3,668,699 | -22,500 | 3.86% | 60,019,916 |
| 2025-10-08 | 2025-10-03 | 16.140 | 3,691,199 | +1,500 | 3.88% | 59,575,952 |
| 2025-10-06 | 2025-10-02 | 16.180 | 3,689,699 | -154,500 | 3.88% | 59,699,330 |
| 2025-10-03 | 2025-09-30 | 15.630 | 3,844,199 | -286,500 | 4.04% | 60,084,830 |
| 2025-10-02 | 2025-09-29 | 15.920 | 4,130,699 | -426,000 | 4.34% | 65,760,728 |
| 2025-09-29 | 2025-09-25 | 16.020 | 4,556,699 | +35,500 | 4.79% | 72,998,318 |
| 2025-09-25 | 2025-09-23 | 15.480 | 4,521,199 | +4,000 | 4.75% | 69,988,161 |
| 2025-09-24 | 2025-09-22 | 15.790 | 4,517,199 | +18,839 | 4.75% | 71,326,572 |
| 2025-09-23 | 2025-09-19 | 15.400 | 4,498,360 | -2,400 | 4.73% | 69,274,744 |
| 2025-09-22 | 2025-09-18 | 15.960 | 4,500,760 | -2,000 | 4.73% | 71,832,130 |
| 2025-09-19 | 2025-09-17 | 16.280 | 4,502,760 | -4,500 | 4.73% | 73,304,933 |
| 2025-09-18 | 2025-09-16 | 16.390 | 4,507,260 | -10,250 | 4.74% | 73,873,991 |
| 2025-09-17 | 2025-09-15 | 15.630 | 4,517,510 | +3,500 | 4.75% | 70,608,681 |
| 2025-09-16 | 2025-09-12 | 15.700 | 4,514,010 | -34,000 | 4.74% | 70,869,957 |
| 2025-09-15 | 2025-09-11 | 16.000 | 4,548,010 | +12,500 | 4.78% | 72,768,160 |
| 2025-09-12 | 2025-09-10 | 16.230 | 4,535,510 | -1,750 | 4.77% | 73,611,327 |
| 2025-09-11 | 2025-09-09 | 16.630 | 4,537,260 | -47,750 | 4.77% | 75,454,634 |
| 2025-09-10 | 2025-09-08 | 17.600 | 4,585,010 | -182,250 | 4.82% | 80,696,176 |
| 2025-09-09 | 2025-09-05 | 17.400 | 4,767,260 | -63,500 | 5.01% | 82,950,324 |
| 2025-09-08 | 2025-09-04 | 16.600 | 4,830,760 | -13,750 | 5.08% | 80,190,616 |
| 2025-09-05 | 2025-09-03 | 17.780 | 4,844,510 | -56,250 | 5.09% | 86,135,388 |
| 2025-09-04 | 2025-09-02 | 15.920 | 4,900,760 | +11,000 | 5.15% | 78,020,099 |
| 2025-09-03 | 2025-09-01 | 16.310 | 4,889,760 | -302,257 | 5.14% | 79,751,986 |
| 2025-09-02 | 2025-08-29 | 14.870 | 5,192,017 | -17,500 | 5.46% | 77,205,293 |
| 2025-09-01 | 2025-08-28 | 14.850 | 5,209,517 | +19,000 | 5.48% | 77,361,327 |
| 2025-08-29 | 2025-08-27 | 15.580 | 5,190,517 | -8,750 | 5.46% | 80,868,255 |
| 2025-08-28 | 2025-08-26 | 16.550 | 5,199,267 | -50,179 | 5.46% | 86,047,869 |
| 2025-08-27 | 2025-08-25 | 16.290 | 5,249,446 | -95,750 | 5.52% | 85,513,475 |
| 2025-08-26 | 2025-08-22 | 16.050 | 5,345,196 | -99,250 | 5.62% | 85,790,396 |
| 2025-08-25 | 2025-08-21 | 16.100 | 5,444,446 | -42,000 | 5.72% | 87,655,581 |
| 2025-08-22 | 2025-08-20 | 15.960 | 5,486,446 | +8,085 | 5.77% | 87,563,678 |
| 2025-08-21 | 2025-08-19 | 16.380 | 5,478,361 | -15,250 | 5.76% | 89,735,553 |
| 2025-08-20 | 2025-08-18 | 16.900 | 5,493,611 | +2,750 | 5.77% | 92,842,026 |
| 2025-08-19 | 2025-08-15 | 16.870 | 5,490,861 | +34,250 | 5.77% | 92,630,825 |
| 2025-08-18 | 2025-08-14 | 16.950 | 5,456,611 | +88,500 | 5.74% | 92,489,556 |
| 2025-08-15 | 2025-08-13 | 17.160 | 5,368,111 | +13,500 | 5.64% | 92,116,785 |
| 2025-08-14 | 2025-08-12 | 17.020 | 5,354,611 | -24,250 | 5.63% | 91,135,479 |
| 2025-08-13 | 2025-08-11 | 16.980 | 5,378,861 | +81,250 | 5.65% | 91,333,060 |
| 2025-08-12 | 2025-08-08 | 15.480 | 5,297,611 | +20,500 | 5.57% | 82,007,018 |
| 2025-08-11 | 2025-08-07 | 15.810 | 5,277,111 | +102,250 | 5.55% | 83,431,125 |
| 2025-08-08 | 2025-08-06 | 15.400 | 5,174,861 | +3,000 | 5.44% | 79,692,859 |
| 2025-08-07 | 2025-08-05 | 15.620 | 5,171,861 | +34,250 | 5.44% | 80,784,469 |
| 2025-08-06 | 2025-08-04 | 15.510 | 5,137,611 | +28,500 | 5.40% | 79,684,347 |
| 2025-08-05 | 2025-08-01 | 14.940 | 5,109,111 | -181,000 | 5.37% | 76,330,118 |
| 2025-08-04 | 2025-07-31 | 15.920 | 5,290,111 | -98,750 | 5.56% | 84,218,567 |
| 2025-08-01 | 2025-07-30 | 16.600 | 5,388,861 | -24,750 | 5.66% | 89,455,093 |
| 2025-07-31 | 2025-07-29 | 16.700 | 5,413,611 | +155,500 | 5.69% | 90,407,304 |
| 2025-07-30 | 2025-07-28 | 16.480 | 5,258,111 | -55,250 | 5.53% | 86,653,669 |
| 2025-07-29 | 2025-07-25 | 16.580 | 5,313,361 | -24,000 | 5.58% | 88,095,525 |
| 2025-07-28 | 2025-07-24 | 16.640 | 5,337,361 | -239,950 | 5.61% | 88,813,687 |
| 2025-07-25 | 2025-07-23 | 14.720 | 5,577,311 | -45,500 | 5.86% | 82,098,018 |
| 2025-07-24 | 2025-07-22 | 15.080 | 5,622,811 | -17,000 | 5.91% | 84,791,990 |
| 2025-07-23 | 2025-07-21 | 15.340 | 5,639,811 | +13,750 | 5.93% | 86,514,701 |
| 2025-07-22 | 2025-07-18 | 15.160 | 5,626,061 | -82,500 | 5.91% | 85,291,085 |
| 2025-07-21 | 2025-07-17 | 15.600 | 5,708,561 | -80,500 | 6.00% | 89,053,552 |
| 2025-07-18 | 2025-07-16 | 14.320 | 5,789,061 | +3,250 | 6.08% | 82,899,354 |
| 2025-07-17 | 2025-07-15 | 13.920 | 5,785,811 | -14,500 | 6.08% | 80,538,489 |
| 2025-07-16 | 2025-07-14 | 13.240 | 5,800,311 | -75,250 | 6.10% | 76,796,118 |
| 2025-07-15 | 2025-07-11 | 12.660 | 5,875,561 | +6,250 | 6.18% | 74,384,602 |
| 2025-07-11 | 2025-07-09 | 13.200 | 5,869,311 | +750 | 6.17% | 77,474,905 |
| 2025-07-10 | 2025-07-08 | 12.780 | 5,868,561 | -48,000 | 6.17% | 75,000,210 |
| 2025-07-09 | 2025-07-07 | 13.240 | 5,916,561 | +750 | 6.22% | 78,335,268 |
| 2025-07-08 | 2025-07-04 | 12.900 | 5,915,811 | -20,250 | 6.22% | 76,313,962 |
| 2025-07-07 | 2025-07-03 | 13.060 | 5,936,061 | +73,415 | 6.24% | 77,524,957 |
| 2025-07-04 | 2025-07-02 | 12.760 | 5,862,646 | -43,250 | 6.16% | 74,807,363 |
| 2025-07-03 | 2025-06-30 | 12.260 | 5,905,896 | +33,250 | 6.21% | 72,406,285 |
| 2025-07-02 | 2025-06-27 | 11.554 | 5,872,646 | -750 | 6.17% | 67,851,914 |
| 2025-06-30 | 2025-06-26 | 11.514 | 5,873,396 | +8,733 | 6.17% | 67,624,543 |
| 2025-06-27 | 2025-06-25 | 11.735 | 5,864,663 | -87,590 | 6.19% | 68,820,265 |
| 2025-06-26 | 2025-06-24 | 11.634 | 5,952,253 | +46,781 | 6.29% | 69,250,096 |
| 2025-06-25 | 2025-06-23 | 11.112 | 5,905,472 | +18,414 | 6.24% | 65,620,598 |
| 2025-06-24 | 2025-06-20 | 10.851 | 5,887,058 | +4,728 | 6.22% | 63,878,176 |
| 2025-06-23 | 2025-06-19 | 10.991 | 5,882,330 | +323,733 | 6.21% | 64,654,260 |
| 2025-06-20 | 2025-06-18 | 11.594 | 5,558,597 | +59,471 | 5.87% | 64,446,812 |
| 2025-06-19 | 2025-06-17 | 11.996 | 5,499,126 | -25,630 | 5.81% | 65,967,259 |
| 2025-06-18 | 2025-06-16 | 12.418 | 5,524,756 | -45,288 | 5.83% | 68,605,986 |
| 2025-06-17 | 2025-06-13 | 11.654 | 5,570,044 | +27,870 | 5.88% | 64,915,298 |
| 2025-06-16 | 2025-06-12 | 11.634 | 5,542,174 | +204,292 | 5.85% | 64,479,128 |
| 2025-06-13 | 2025-06-11 | 11.252 | 5,337,882 | -34,588 | 5.64% | 60,064,440 |
| 2025-06-12 | 2025-06-10 | 11.554 | 5,372,470 | -54,245 | 5.67% | 62,072,935 |
| 2025-06-11 | 2025-06-09 | 11.514 | 5,426,715 | -105,257 | 5.73% | 62,481,590 |
| 2025-06-10 | 2025-06-06 | 11.232 | 5,531,972 | +116,205 | 5.84% | 62,137,277 |
| 2025-06-09 | 2025-06-05 | 10.790 | 5,415,767 | +40,809 | 5.72% | 58,437,912 |
| 2025-06-06 | 2025-06-04 | 11.072 | 5,374,958 | +17,667 | 5.68% | 59,509,611 |
| 2025-06-05 | 2025-06-03 | 10.951 | 5,357,291 | -261,087 | 5.66% | 58,668,120 |
| 2025-06-04 | 2025-06-02 | 10.710 | 5,618,378 | +5,723 | 5.93% | 60,172,575 |
| 2025-06-03 | 2025-05-30 | 11.031 | 5,612,655 | +212,504 | 5.93% | 61,915,748 |
| 2025-06-02 | 2025-05-29 | 11.152 | 5,400,151 | +18,414 | 5.70% | 60,222,575 |
| 2025-05-30 | 2025-05-28 | 11.112 | 5,381,737 | +197,823 | 5.68% | 59,800,944 |
| 2025-05-29 | 2025-05-27 | 10.831 | 5,183,914 | +35,832 | 5.47% | 56,144,470 |
| 2025-05-28 | 2025-05-26 | 10.348 | 5,148,082 | +82,613 | 5.44% | 53,273,732 |
| 2025-05-27 | 2025-05-23 | 10.248 | 5,065,469 | -249 | 5.35% | 51,909,910 |
| 2025-05-26 | 2025-05-22 | 10.328 | 5,065,718 | +17,170 | 5.35% | 52,319,618 |
| 2025-05-22 | 2025-05-20 | 10.851 | 5,048,548 | -30,856 | 5.33% | 54,779,831 |
| 2025-05-21 | 2025-05-19 | 10.308 | 5,079,404 | -151,789 | 5.36% | 52,358,905 |
| 2025-05-16 | 2025-05-14 | 9.595 | 5,231,193 | -47,776 | 5.52% | 50,192,006 |
| 2025-05-15 | 2025-05-13 | 9.745 | 5,278,969 | +1,598,012 | 5.57% | 51,445,961 |
| 2025-05-14 | 2025-05-12 | 9.313 | 3,680,957 | -347,870 | 3.89% | 34,282,376 |
| 2025-05-13 | 2025-05-09 | 9.253 | 4,028,827 | -2,986 | 4.25% | 37,279,381 |
| 2025-05-12 | 2025-05-08 | 9.404 | 4,031,813 | -4,479 | 4.26% | 37,914,617 |
| 2025-05-08 | 2025-05-06 | 10.027 | 4,036,292 | -159,254 | 4.26% | 40,470,965 |
| 2025-05-07 | 2025-05-02 | 9.514 | 4,195,546 | +2,240 | 4.43% | 39,918,012 |
| 2025-05-06 | 2025-04-30 | 9.374 | 4,193,306 | +214,246 | 4.43% | 39,306,886 |
| 2025-05-02 | 2025-04-29 | 8.691 | 3,979,060 | +5,474 | 4.20% | 34,580,163 |
| 2025-04-30 | 2025-04-28 | 8.851 | 3,973,586 | +13,188 | 4.20% | 35,171,344 |
| 2025-04-29 | 2025-04-25 | 9.042 | 3,960,398 | -50,513 | 4.18% | 35,810,615 |
| 2025-04-28 | 2025-04-24 | 9.102 | 4,010,911 | -60,964 | 4.24% | 36,509,145 |
| 2025-04-25 | 2025-04-23 | 9.082 | 4,071,875 | +9,207 | 4.30% | 36,982,248 |
| 2025-04-24 | 2025-04-22 | 9.092 | 4,062,668 | +31,601 | 4.29% | 36,939,444 |
| 2025-04-23 | 2025-04-17 | 8.781 | 4,031,067 | +1,245 | 4.26% | 35,396,628 |
| 2025-04-22 | 2025-04-16 | 8.821 | 4,029,822 | +1,493 | 4.26% | 35,547,644 |
| 2025-04-17 | 2025-04-15 | 9.012 | 4,028,329 | +6,718 | 4.25% | 36,303,443 |
| 2025-04-16 | 2025-04-14 | 9.334 | 4,021,611 | +249 | 4.25% | 37,535,846 |
| 2025-04-15 | 2025-04-11 | 9.183 | 4,021,362 | +1,742 | 4.25% | 36,927,491 |
| 2025-04-14 | 2025-04-10 | 9.062 | 4,019,620 | +2,488 | 4.24% | 36,426,880 |
| 2025-04-11 | 2025-04-09 | 9.032 | 4,017,132 | -39,813 | 4.24% | 36,283,254 |
| 2025-04-10 | 2025-04-08 | 9.042 | 4,056,945 | -48,324 | 4.28% | 36,683,610 |
| 2025-04-09 | 2025-04-07 | 8.841 | 4,105,269 | -24,883 | 4.34% | 36,295,663 |
| 2025-04-08 | 2025-04-03 | 10.147 | 4,130,152 | +29,362 | 4.36% | 41,910,018 |
| 2025-04-07 | 2025-04-02 | 10.017 | 4,100,790 | -1,991 | 4.33% | 41,076,471 |
| 2025-04-03 | 2025-04-01 | 10.127 | 4,102,781 | +19,410 | 4.33% | 41,549,835 |
| 2025-04-02 | 2025-03-31 | 9.394 | 4,083,371 | +2,239 | 4.31% | 38,358,436 |
| 2025-04-01 | 2025-03-28 | 9.645 | 4,081,132 | -4,230 | 4.31% | 39,362,467 |
| 2025-03-31 | 2025-03-27 | 9.334 | 4,085,362 | -9,705 | 4.31% | 38,130,869 |
| 2025-03-28 | 2025-03-26 | 8.942 | 4,095,067 | +50 | 4.32% | 36,616,890 |
| 2025-03-26 | 2025-03-24 | 9.042 | 4,095,017 | +1,991 | 4.32% | 37,027,864 |
| 2025-03-25 | 2025-03-21 | 9.012 | 4,093,026 | +1,990 | 4.32% | 36,886,495 |
| 2025-03-24 | 2025-03-20 | 9.193 | 4,091,036 | -1,244 | 4.32% | 37,608,398 |
| 2025-03-20 | 2025-03-18 | 9.434 | 4,092,280 | -18,662 | 4.32% | 38,606,584 |
| 2025-03-19 | 2025-03-17 | 9.213 | 4,110,942 | -80,374 | 4.34% | 37,873,996 |
| 2025-03-18 | 2025-03-14 | 9.042 | 4,191,316 | -23,888 | 4.43% | 37,898,616 |
| 2025-03-17 | 2025-03-13 | 9.052 | 4,215,204 | +249 | 4.45% | 38,156,965 |
| 2025-03-14 | 2025-03-12 | 8.891 | 4,214,955 | -34,090 | 4.45% | 37,477,158 |
| 2025-03-12 | 2025-03-10 | 8.982 | 4,249,045 | -498 | 4.49% | 38,164,475 |
| 2025-03-07 | 2025-03-05 | 8.871 | 4,249,543 | +1,244 | 4.49% | 37,699,307 |
| 2025-03-06 | 2025-03-04 | 8.711 | 4,248,299 | +1,245 | 4.49% | 37,005,358 |
| 2025-03-05 | 2025-03-03 | 8.751 | 4,247,054 | -1,991 | 4.48% | 37,165,192 |
| 2025-03-04 | 2025-02-28 | 8.751 | 4,249,045 | +2,986 | 4.49% | 37,182,615 |
| 2025-03-03 | 2025-02-27 | 9.213 | 4,246,059 | -13,437 | 4.48% | 39,118,825 |
| 2025-02-28 | 2025-02-26 | 9.163 | 4,259,496 | +31,104 | 4.50% | 39,028,647 |
| 2025-02-27 | 2025-02-25 | 8.932 | 4,228,392 | +1,493 | 4.47% | 37,766,561 |
| 2025-02-26 | 2025-02-24 | 8.972 | 4,226,899 | +1,244 | 4.46% | 37,923,095 |
| 2025-02-24 | 2025-02-20 | 9.042 | 4,225,655 | -2,239 | 4.46% | 38,209,116 |
| 2025-02-21 | 2025-02-19 | 8.982 | 4,227,894 | -2,737 | 4.46% | 37,974,499 |
| 2025-02-20 | 2025-02-18 | 8.841 | 4,230,631 | -58,028 | 4.47% | 37,404,018 |
| 2025-02-19 | 2025-02-17 | 8.962 | 4,288,659 | -10,700 | 4.53% | 38,434,108 |
| 2025-02-17 | 2025-02-13 | 8.540 | 4,299,359 | +30,855 | 4.54% | 36,715,807 |
| 2025-02-14 | 2025-02-12 | 8.691 | 4,268,504 | +12,939 | 4.51% | 37,095,586 |
| 2025-02-13 | 2025-02-11 | 8.912 | 4,255,565 | +996 | 4.49% | 37,923,751 |
| 2025-02-12 | 2025-02-10 | 8.841 | 4,254,569 | +1,990 | 4.49% | 37,615,660 |
| 2025-02-11 | 2025-02-07 | 8.540 | 4,252,579 | -62,457 | 4.49% | 36,316,313 |
| 2025-02-10 | 2025-02-06 | 8.560 | 4,315,036 | -26,625 | 4.56% | 36,936,391 |
| 2025-02-07 | 2025-02-05 | 8.439 | 4,341,661 | -12,691 | 4.58% | 36,640,858 |
| 2025-02-06 | 2025-02-04 | 8.068 | 4,354,352 | +15,179 | 4.60% | 35,129,302 |
| 2025-02-04 | 2025-01-28 | 8.580 | 4,339,173 | -24,883 | 4.58% | 37,230,192 |
| 2025-02-03 | 2025-01-24 | 8.108 | 4,364,056 | +2,239 | 4.61% | 35,382,970 |
| 2025-01-27 | 2025-01-23 | 7.957 | 4,361,817 | +52,007 | 4.61% | 34,707,478 |
| 2025-01-24 | 2025-01-22 | 7.756 | 4,309,810 | +6,718 | 4.55% | 33,427,651 |
| 2025-01-23 | 2025-01-21 | 8.108 | 4,303,092 | +498 | 4.54% | 34,888,685 |
| 2025-01-21 | 2025-01-17 | 7.816 | 4,302,594 | -9,954 | 4.54% | 33,631,048 |
| 2025-01-20 | 2025-01-16 | 7.867 | 4,312,548 | +3,235 | 4.55% | 33,925,491 |
| 2025-01-17 | 2025-01-15 | 7.927 | 4,309,313 | -30,855 | 4.55% | 34,159,813 |
| 2025-01-16 | 2025-01-14 | 7.887 | 4,340,168 | -14,930 | 4.58% | 34,229,979 |
| 2025-01-15 | 2025-01-13 | 7.535 | 4,355,098 | -3,733 | 4.60% | 32,816,302 |
| 2025-01-14 | 2025-01-10 | 7.827 | 4,358,831 | +498 | 4.60% | 34,114,415 |
| 2025-01-13 | 2025-01-09 | 7.816 | 4,358,333 | +9,207 | 4.60% | 34,066,730 |
| 2025-01-10 | 2025-01-08 | 8.027 | 4,349,126 | +2,737 | 4.59% | 34,912,360 |
| 2025-01-09 | 2025-01-07 | 8.178 | 4,346,389 | +995 | 4.59% | 35,545,403 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,345,394 | -4,230 | 4.59% | 35,973,841 |
| 2025-01-07 | 2025-01-03 | 8.329 | 4,349,624 | +3,484 | 4.59% | 36,227,360 |
| 2025-01-06 | 2025-01-02 | 8.289 | 4,346,140 | +3,981 | 4.59% | 36,023,682 |
| 2025-01-03 | 2024-12-31 | 8.580 | 4,342,159 | +27,870 | 4.59% | 37,255,812 |
| 2025-01-02 | 2024-12-27 | 8.510 | 4,314,289 | -24,386 | 4.56% | 36,713,271 |
| 2024-12-30 | 2024-12-24 | 8.319 | 4,338,675 | -249 | 4.58% | 36,092,577 |
| 2024-12-23 | 2024-12-19 | 8.218 | 4,338,924 | +498 | 4.58% | 35,658,723 |
| 2024-12-20 | 2024-12-18 | 8.419 | 4,338,426 | +995 | 4.58% | 36,526,382 |
| 2024-12-19 | 2024-12-17 | 8.299 | 4,337,431 | +1,244 | 4.58% | 35,995,074 |
| 2024-12-18 | 2024-12-16 | 8.550 | 4,336,187 | +28,367 | 4.58% | 37,073,877 |
| 2024-12-17 | 2024-12-13 | 8.680 | 4,307,820 | +7,714 | 4.55% | 37,393,983 |
| 2024-12-16 | 2024-12-12 | 9.022 | 4,300,106 | +996 | 4.54% | 38,795,909 |
| 2024-12-13 | 2024-12-11 | 8.972 | 4,299,110 | +3,483 | 4.54% | 38,570,961 |
| 2024-12-12 | 2024-12-10 | 8.902 | 4,295,627 | +43,048 | 4.54% | 38,237,609 |
| 2024-12-11 | 2024-12-09 | 8.922 | 4,252,579 | -5,474 | 4.49% | 37,939,866 |
| 2024-12-10 | 2024-12-06 | 8.751 | 4,258,053 | +237,732 | 4.50% | 37,261,442 |
| 2024-12-09 | 2024-12-05 | 8.711 | 4,020,321 | +498 | 4.25% | 35,019,526 |
| 2024-12-06 | 2024-12-04 | 8.680 | 4,019,823 | +37,574 | 4.24% | 34,894,029 |
| 2024-12-05 | 2024-12-03 | 8.701 | 3,982,249 | +46,780 | 4.21% | 34,647,886 |
| 2024-12-04 | 2024-12-02 | 8.500 | 3,935,469 | -9,455 | 4.16% | 33,450,091 |
| 2024-12-03 | 2024-11-29 | 8.419 | 3,944,924 | +5,723 | 4.17% | 33,213,382 |
| 2024-11-29 | 2024-11-27 | 8.208 | 3,939,201 | +21,151 | 4.16% | 32,334,090 |
| 2024-11-28 | 2024-11-26 | 8.188 | 3,918,050 | +244,852 | 4.14% | 32,081,748 |
| 2024-11-27 | 2024-11-25 | 8.098 | 3,673,198 | +61,214 | 3.88% | 29,744,716 |
| 2024-11-26 | 2024-11-22 | 8.027 | 3,611,984 | +49,020 | 3.81% | 28,994,995 |
| 2024-11-25 | 2024-11-21 | 8.399 | 3,562,964 | +249 | 3.76% | 29,925,964 |
| 2024-11-22 | 2024-11-20 | 8.319 | 3,562,715 | +497 | 3.76% | 29,637,520 |
| 2024-11-21 | 2024-11-19 | 8.158 | 3,562,218 | +83,608 | 3.76% | 29,060,760 |
| 2024-11-20 | 2024-11-18 | 8.148 | 3,478,610 | -43,545 | 3.67% | 28,343,732 |
| 2024-11-19 | 2024-11-15 | 8.279 | 3,522,155 | +3,732 | 3.72% | 29,158,563 |
| 2024-11-18 | 2024-11-14 | 8.279 | 3,518,423 | +2,737 | 3.72% | 29,127,667 |
| 2024-11-15 | 2024-11-13 | 8.540 | 3,515,686 | -1,493 | 3.71% | 30,023,370 |
| 2024-11-14 | 2024-11-12 | 8.620 | 3,517,179 | -13,690 | 3.71% | 30,318,813 |
| 2024-11-13 | 2024-11-11 | 8.449 | 3,530,869 | +313 | 3.73% | 29,833,763 |
| 2024-11-12 | 2024-11-08 | 8.389 | 3,530,556 | +360,003 | 3.73% | 29,618,293 |
| 2024-11-11 | 2024-11-07 | 8.429 | 3,170,553 | -10,700 | 3.35% | 26,725,597 |
| 2024-11-08 | 2024-11-06 | 8.178 | 3,181,253 | +3,484 | 3.36% | 26,016,751 |
| 2024-11-06 | 2024-11-04 | 8.058 | 3,177,769 | +995 | 3.36% | 25,605,139 |
| 2024-11-05 | 2024-11-01 | 8.007 | 3,176,774 | +249 | 3.35% | 25,437,538 |
| 2024-11-04 | 2024-10-31 | 7.987 | 3,176,525 | +9,953 | 3.35% | 25,371,716 |
| 2024-10-31 | 2024-10-29 | 8.490 | 3,166,572 | -4,230 | 3.34% | 26,882,925 |
| 2024-10-30 | 2024-10-28 | 8.550 | 3,170,802 | -33,095 | 3.35% | 27,109,975 |
| 2024-10-29 | 2024-10-25 | 8.248 | 3,203,897 | -17,169 | 3.38% | 26,427,260 |
| 2024-10-28 | 2024-10-24 | 8.007 | 3,221,066 | -21,649 | 3.40% | 25,792,200 |
| 2024-10-25 | 2024-10-23 | 8.017 | 3,242,715 | +498 | 3.42% | 25,998,130 |
| 2024-10-24 | 2024-10-22 | 7.967 | 3,242,217 | +52,504 | 3.42% | 25,831,267 |
| 2024-10-23 | 2024-10-21 | 7.927 | 3,189,713 | +3,732 | 3.37% | 25,284,773 |
| 2024-10-22 | 2024-10-18 | 7.937 | 3,185,981 | -10,949 | 3.36% | 25,287,198 |
| 2024-10-21 | 2024-10-17 | 7.636 | 3,196,930 | +2,489 | 3.38% | 24,410,527 |
| 2024-10-18 | 2024-10-16 | 7.849 | 3,194,441 | -1,991 | 3.37% | 25,073,753 |
| 2024-10-17 | 2024-10-15 | 8.012 | 3,196,432 | +51,399 | 3.38% | 25,609,368 |
| 2024-10-16 | 2024-10-14 | 8.337 | 3,145,033 | +34,178 | 3.36% | 26,220,817 |
| 2024-10-15 | 2024-10-10 | 8.846 | 3,110,855 | +25,326 | 3.32% | 27,517,323 |
| 2024-10-14 | 2024-10-09 | 8.866 | 3,085,529 | +33,932 | 3.30% | 27,356,043 |
| 2024-10-10 | 2024-10-08 | 9.852 | 3,051,597 | -13,769 | 3.26% | 30,064,786 |
| 2024-10-09 | 2024-10-07 | 11.428 | 3,065,366 | -189,332 | 3.28% | 35,031,264 |
| 2024-10-08 | 2024-10-04 | 10.310 | 3,254,698 | -48,440 | 3.48% | 33,554,890 |
| 2024-10-07 | 2024-10-03 | 9.557 | 3,303,138 | +1,230 | 3.53% | 31,569,066 |
| 2024-10-04 | 2024-10-02 | 9.913 | 3,301,908 | +8,360 | 3.53% | 32,732,317 |
| 2024-10-03 | 2024-09-30 | 9.466 | 3,293,548 | -278,834 | 3.52% | 31,176,032 |
| 2024-10-02 | 2024-09-27 | 8.632 | 3,572,382 | -171,382 | 3.82% | 30,837,045 |
| 2024-09-30 | 2024-09-26 | 8.032 | 3,743,764 | -145,565 | 4.00% | 30,070,643 |
| 2024-09-27 | 2024-09-25 | 7.514 | 3,889,329 | -108,927 | 4.16% | 29,223,100 |
| 2024-09-26 | 2024-09-24 | 7.422 | 3,998,256 | -91,961 | 4.27% | 29,675,676 |
| 2024-09-25 | 2024-09-23 | 7.066 | 4,090,217 | +246 | 4.37% | 28,902,694 |
| 2024-09-20 | 2024-09-17 | 6.761 | 4,089,971 | +2,213 | 4.37% | 27,653,432 |
| 2024-09-19 | 2024-09-16 | 6.832 | 4,087,758 | +1,475 | 4.37% | 27,929,401 |
| 2024-09-17 | 2024-09-13 | 6.812 | 4,086,283 | +492 | 4.37% | 27,836,230 |
| 2024-09-16 | 2024-09-12 | 6.832 | 4,085,791 | +17,212 | 4.37% | 27,915,961 |
| 2024-09-13 | 2024-09-11 | 6.832 | 4,068,579 | +2,951 | 4.35% | 27,798,361 |
| 2024-09-12 | 2024-09-10 | 6.812 | 4,065,628 | +37,866 | 4.34% | 27,695,525 |
| 2024-09-11 | 2024-09-09 | 7.219 | 4,027,762 | -7,377 | 4.30% | 29,075,642 |
| 2024-09-10 | 2024-09-05 | 7.270 | 4,035,139 | -86,060 | 4.31% | 29,334,028 |
| 2024-09-09 | 2024-09-04 | 7.198 | 4,121,199 | -4,671 | 4.40% | 29,666,343 |
| 2024-09-04 | 2024-09-02 | 6.904 | 4,125,870 | +117,041 | 4.41% | 28,483,443 |
| 2024-09-03 | 2024-08-30 | 7.270 | 4,008,829 | +246 | 4.28% | 29,142,764 |
| 2024-09-02 | 2024-08-29 | 7.290 | 4,008,583 | +8,852 | 4.28% | 29,222,489 |
| 2024-08-30 | 2024-08-28 | 7.107 | 3,999,731 | +2,705 | 4.27% | 28,425,959 |
| 2024-08-29 | 2024-08-27 | 7.107 | 3,997,026 | -3,197 | 4.27% | 28,406,735 |
| 2024-08-28 | 2024-08-26 | 7.137 | 4,000,223 | +1,967 | 4.27% | 28,551,470 |
| 2024-08-27 | 2024-08-23 | 7.076 | 3,998,256 | -110,894 | 4.27% | 28,293,521 |
| 2024-08-26 | 2024-08-22 | 7.036 | 4,109,150 | +13,769 | 4.39% | 28,911,143 |
| 2024-08-23 | 2024-08-21 | 7.493 | 4,095,381 | +3,689 | 4.38% | 30,688,027 |
| 2024-08-22 | 2024-08-20 | 7.646 | 4,091,692 | +9,343 | 4.37% | 31,284,408 |
| 2024-08-21 | 2024-08-19 | 7.992 | 4,082,349 | +21,884 | 4.36% | 32,624,198 |
| 2024-08-20 | 2024-08-16 | 8.053 | 4,060,465 | +13,278 | 4.34% | 32,697,016 |
| 2024-08-19 | 2024-08-15 | 8.032 | 4,047,187 | +1,721 | 4.33% | 32,507,796 |
| 2024-08-16 | 2024-08-14 | 8.134 | 4,045,466 | +246 | 4.32% | 32,905,289 |
| 2024-08-15 | 2024-08-13 | 8.347 | 4,045,220 | +7,868 | 4.32% | 33,766,999 |
| 2024-08-14 | 2024-08-12 | 8.419 | 4,037,352 | -5,163 | 4.31% | 33,988,666 |
| 2024-08-13 | 2024-08-09 | 8.307 | 4,042,515 | +7,376 | 4.32% | 33,580,013 |
| 2024-08-12 | 2024-08-08 | 8.286 | 4,035,139 | -4,917 | 4.31% | 33,436,690 |
| 2024-08-09 | 2024-08-07 | 8.297 | 4,040,056 | +4,917 | 4.32% | 33,518,510 |
| 2024-08-08 | 2024-08-06 | 8.286 | 4,035,139 | +9,836 | 4.31% | 33,436,690 |
| 2024-08-07 | 2024-08-05 | 8.236 | 4,025,303 | +4,917 | 4.30% | 33,150,552 |
| 2024-08-06 | 2024-08-02 | 8.449 | 4,020,386 | +14,262 | 4.30% | 33,968,467 |
| 2024-08-05 | 2024-08-01 | 8.378 | 4,006,124 | +1,475 | 4.28% | 33,562,845 |
| 2024-07-31 | 2024-07-29 | 7.992 | 4,004,649 | +35,653 | 4.28% | 32,003,256 |
| 2024-07-29 | 2024-07-25 | 7.951 | 3,968,996 | +29,015 | 4.24% | 31,556,918 |
| 2024-07-26 | 2024-07-24 | 8.185 | 3,939,981 | +17,212 | 4.21% | 32,247,583 |
| 2024-07-23 | 2024-07-19 | 8.154 | 3,922,769 | +5,164 | 4.19% | 31,987,056 |
| 2024-07-22 | 2024-07-18 | 8.215 | 3,917,605 | +3,934 | 4.19% | 32,183,937 |
| 2024-07-18 | 2024-07-16 | 8.134 | 3,913,671 | +8,360 | 4.18% | 31,833,286 |
| 2024-07-17 | 2024-07-15 | 8.378 | 3,905,311 | +2,213 | 4.17% | 32,718,245 |
| 2024-07-16 | 2024-07-12 | 8.378 | 3,903,098 | +7,130 | 4.17% | 32,699,705 |
| 2024-07-15 | 2024-07-11 | 8.490 | 3,895,968 | +57,536 | 4.16% | 33,075,698 |
| 2024-07-12 | 2024-07-10 | 8.266 | 3,838,432 | +3,688 | 4.10% | 31,728,648 |
| 2024-07-11 | 2024-07-09 | 8.256 | 3,834,744 | +2,705 | 4.10% | 31,659,173 |
| 2024-07-10 | 2024-07-08 | 8.459 | 3,832,039 | +1,721 | 4.10% | 32,416,074 |
| 2024-07-09 | 2024-07-05 | 8.632 | 3,830,318 | +492 | 4.09% | 33,063,566 |
| 2024-07-08 | 2024-07-04 | 8.297 | 3,829,826 | +1,475 | 4.09% | 31,774,328 |
| 2024-07-04 | 2024-07-02 | 8.317 | 3,828,351 | +492 | 4.09% | 31,839,938 |
| 2024-07-03 | 2024-06-28 | 9.177 | 3,827,859 | -5,410 | 4.09% | 35,128,931 |
| 2024-07-02 | 2024-06-27 | 9.262 | 3,833,269 | +223,639 | 4.10% | 35,505,442 |
| 2024-06-27 | 2024-06-25 | 9.518 | 3,609,630 | -110,239 | 4.04% | 34,357,377 |
| 2024-06-26 | 2024-06-24 | 9.902 | 3,719,869 | +1,408 | 4.17% | 36,834,028 |
| 2024-06-25 | 2024-06-21 | 9.945 | 3,718,461 | +7,505 | 4.17% | 36,978,622 |
| 2024-06-24 | 2024-06-20 | 9.817 | 3,710,956 | +7,271 | 4.16% | 36,429,339 |
| 2024-06-21 | 2024-06-19 | 9.913 | 3,703,685 | +939 | 4.15% | 36,713,251 |
| 2024-06-20 | 2024-06-18 | 9.966 | 3,702,746 | +2,345 | 4.15% | 36,901,276 |
| 2024-06-19 | 2024-06-17 | 10.136 | 3,700,401 | -72,007 | 4.15% | 37,508,972 |
| 2024-06-18 | 2024-06-14 | 10.232 | 3,772,408 | +3,050 | 4.23% | 38,600,750 |
| 2024-06-14 | 2024-06-12 | 10.051 | 3,769,358 | +47,556 | 4.22% | 37,886,539 |
| 2024-06-13 | 2024-06-11 | 10.009 | 3,721,802 | +16,418 | 4.17% | 37,249,865 |
| 2024-06-12 | 2024-06-07 | 9.977 | 3,705,384 | +704 | 4.15% | 36,967,061 |
| 2024-06-11 | 2024-06-06 | 9.913 | 3,704,680 | +4,456 | 4.15% | 36,723,114 |
| 2024-06-07 | 2024-06-05 | 10.104 | 3,700,224 | +469 | 4.15% | 37,388,858 |
| 2024-06-05 | 2024-06-03 | 10.083 | 3,699,755 | +1,642 | 4.14% | 37,305,250 |
| 2024-06-04 | 2024-05-31 | 10.051 | 3,698,113 | -182,010 | 4.14% | 37,170,442 |
| 2024-06-03 | 2024-05-30 | 10.318 | 3,880,123 | +11,962 | 4.35% | 40,033,789 |
| 2024-05-31 | 2024-05-29 | 10.446 | 3,868,161 | +6,333 | 4.33% | 40,405,126 |
| 2024-05-30 | 2024-05-28 | 10.744 | 3,861,828 | +704 | 4.33% | 41,491,517 |
| 2024-05-29 | 2024-05-27 | 10.765 | 3,861,124 | +45,502 | 4.33% | 41,566,262 |
| 2024-05-28 | 2024-05-24 | 10.851 | 3,815,622 | +25,331 | 4.27% | 41,401,776 |
| 2024-05-27 | 2024-05-23 | 11.511 | 3,790,291 | +16,653 | 4.25% | 43,631,703 |
| 2024-05-24 | 2024-05-22 | 11.703 | 3,773,638 | +23,924 | 4.23% | 44,164,003 |
| 2024-05-23 | 2024-05-21 | 11.831 | 3,749,714 | +37,059 | 4.20% | 44,363,620 |
| 2024-05-22 | 2024-05-20 | 12.002 | 3,712,655 | +1,642 | 4.16% | 44,558,323 |
| 2024-05-20 | 2024-05-16 | 12.194 | 3,711,013 | -13,838 | 4.16% | 45,250,601 |
| 2024-05-16 | 2024-05-13 | 12.407 | 3,724,851 | -25,097 | 4.17% | 46,213,380 |
| 2024-05-14 | 2024-05-10 | 12.663 | 3,749,948 | -47,151 | 4.20% | 47,484,026 |
| 2024-05-13 | 2024-05-09 | 12.471 | 3,797,099 | +78,082 | 4.25% | 47,352,579 |
| 2024-05-10 | 2024-05-08 | 12.471 | 3,719,017 | -9,382 | 4.17% | 46,378,839 |
| 2024-05-09 | 2024-05-07 | 12.641 | 3,728,399 | -83,499 | 4.18% | 47,131,680 |
| 2024-05-08 | 2024-05-06 | 12.940 | 3,811,898 | -183,418 | 4.27% | 49,324,854 |
| 2024-05-07 | 2024-05-03 | 12.343 | 3,995,316 | +3,753 | 4.48% | 49,313,468 |
| 2024-05-06 | 2024-05-02 | 12.449 | 3,991,563 | +24,159 | 4.47% | 49,692,596 |
| 2024-05-03 | 2024-04-30 | 12.364 | 3,967,404 | +64,735 | 4.44% | 49,053,530 |
| 2024-05-02 | 2024-04-29 | 12.300 | 3,902,669 | -54,415 | 4.37% | 48,003,552 |
| 2024-04-30 | 2024-04-26 | 12.364 | 3,957,084 | +6,567 | 4.43% | 48,925,932 |
| 2024-04-29 | 2024-04-25 | 12.023 | 3,950,517 | -3,753 | 4.43% | 47,497,296 |
| 2024-04-26 | 2024-04-24 | 12.002 | 3,954,270 | +60,749 | 4.43% | 47,458,123 |
| 2024-04-25 | 2024-04-23 | 11.298 | 3,893,521 | +4,222 | 4.36% | 43,990,028 |
| 2024-04-24 | 2024-04-22 | 11.426 | 3,889,299 | -264,572 | 4.36% | 44,439,787 |
| 2024-04-23 | 2024-04-19 | 11.085 | 4,153,871 | +8,678 | 4.65% | 46,046,030 |
| 2024-04-22 | 2024-04-18 | 11.298 | 4,145,193 | +32,368 | 4.64% | 46,833,485 |
| 2024-04-19 | 2024-04-17 | 10.872 | 4,112,825 | -13,369 | 4.61% | 44,714,281 |
| 2024-04-18 | 2024-04-16 | 10.435 | 4,126,194 | -3,518 | 4.62% | 43,056,447 |
| 2024-04-17 | 2024-04-15 | 10.605 | 4,129,712 | +62,331 | 4.63% | 43,797,437 |
| 2024-04-16 | 2024-04-12 | 10.637 | 4,067,381 | +6,567 | 4.56% | 43,266,448 |
| 2024-04-15 | 2024-04-11 | 10.765 | 4,060,814 | -25,566 | 4.55% | 43,715,990 |
| 2024-04-12 | 2024-04-10 | 10.829 | 4,086,380 | +2,815 | 4.58% | 44,252,551 |
| 2024-04-11 | 2024-04-09 | 10.744 | 4,083,565 | +30,256 | 4.57% | 43,873,861 |
| 2024-04-10 | 2024-04-08 | 10.392 | 4,053,309 | -26,973 | 4.54% | 42,123,086 |
| 2024-04-09 | 2024-04-05 | 9.934 | 4,080,282 | +55,823 | 4.57% | 40,533,298 |
| 2024-04-08 | 2024-04-03 | 10.158 | 4,024,459 | +245,339 | 4.51% | 40,879,564 |
| 2024-04-05 | 2024-04-02 | 10.232 | 3,779,120 | +209,218 | 4.23% | 38,669,430 |
| 2024-04-03 | 2024-03-28 | 10.019 | 3,569,902 | -235 | 4.00% | 35,767,616 |
| 2024-04-02 | 2024-03-27 | 9.945 | 3,570,137 | +3,518 | 4.00% | 35,503,599 |
| 2024-03-28 | 2024-03-26 | 9.966 | 3,566,619 | +2,815 | 4.00% | 35,544,645 |
| 2024-03-27 | 2024-03-25 | 10.126 | 3,563,804 | +4,222 | 3.99% | 36,086,376 |
| 2024-03-26 | 2024-03-22 | 10.168 | 3,559,582 | -109,300 | 3.99% | 36,195,387 |
| 2024-03-25 | 2024-03-21 | 10.211 | 3,668,882 | -13,370 | 4.11% | 37,463,220 |
| 2024-03-22 | 2024-03-20 | 10.350 | 3,682,252 | +470 | 4.13% | 38,109,968 |
| 2024-03-21 | 2024-03-19 | 10.339 | 3,681,782 | +938 | 4.12% | 38,065,861 |
| 2024-03-20 | 2024-03-18 | 10.510 | 3,680,844 | +234 | 4.12% | 38,683,893 |
| 2024-03-19 | 2024-03-15 | 10.552 | 3,680,610 | +237,423 | 4.12% | 38,838,357 |
| 2024-03-18 | 2024-03-14 | 10.510 | 3,443,187 | -7,974 | 3.86% | 36,186,233 |
| 2024-03-14 | 2024-03-12 | 10.350 | 3,451,161 | +1,360 | 3.87% | 35,718,261 |
| 2024-03-13 | 2024-03-11 | 10.168 | 3,449,801 | +7,740 | 3.86% | 35,079,086 |
| 2024-03-12 | 2024-03-08 | 9.817 | 3,442,061 | -9,851 | 3.86% | 33,789,677 |
| 2024-03-11 | 2024-03-07 | 9.945 | 3,451,912 | -3,987 | 3.87% | 34,327,898 |
| 2024-03-08 | 2024-03-06 | 10.392 | 3,455,899 | -2,815 | 3.87% | 35,914,639 |
| 2024-03-07 | 2024-03-05 | 10.200 | 3,458,714 | +11,728 | 3.87% | 35,280,314 |
| 2024-03-06 | 2024-03-04 | 10.744 | 3,446,986 | +29,318 | 3.86% | 37,034,450 |
| 2024-03-05 | 2024-03-01 | 10.659 | 3,417,668 | +19,233 | 3.83% | 36,428,033 |
| 2024-03-04 | 2024-02-29 | 10.552 | 3,398,435 | -938 | 3.81% | 35,860,803 |
| 2024-03-01 | 2024-02-28 | 10.382 | 3,399,373 | -3,284 | 3.81% | 35,290,973 |
| 2024-02-29 | 2024-02-27 | 10.680 | 3,402,657 | -3,518 | 3.81% | 36,340,571 |
| 2024-02-28 | 2024-02-26 | 10.637 | 3,406,175 | -938 | 3.82% | 36,232,921 |
| 2024-02-27 | 2024-02-23 | 10.808 | 3,407,113 | +469 | 3.82% | 36,823,948 |
| 2024-02-26 | 2024-02-22 | 10.808 | 3,406,644 | -1,642 | 3.82% | 36,818,879 |
| 2024-02-23 | 2024-02-21 | 10.659 | 3,408,286 | -234 | 3.82% | 36,328,033 |
| 2024-02-22 | 2024-02-20 | 10.478 | 3,408,520 | -92,413 | 3.82% | 35,712,908 |
| 2024-02-19 | 2024-02-15 | 9.625 | 3,500,933 | +469 | 3.92% | 33,695,926 |
| 2024-02-15 | 2024-02-09 | 9.785 | 3,500,464 | +1,642 | 3.92% | 34,251,070 |
| 2024-02-14 | 2024-02-07 | 9.486 | 3,498,822 | +7,975 | 3.92% | 33,190,799 |
| 2024-02-08 | 2024-02-06 | 9.614 | 3,490,847 | -1,173 | 3.91% | 33,561,642 |
| 2024-02-07 | 2024-02-05 | 9.081 | 3,492,020 | +272,409 | 3.91% | 31,711,893 |
| 2024-02-06 | 2024-02-02 | 9.412 | 3,219,611 | +39,404 | 3.61% | 30,301,907 |
| 2024-02-05 | 2024-02-01 | 9.955 | 3,180,207 | +703 | 3.56% | 31,659,796 |
| 2024-02-02 | 2024-01-31 | 9.689 | 3,179,504 | -10,554 | 3.56% | 30,805,560 |
| 2024-02-01 | 2024-01-30 | 9.699 | 3,190,058 | +14,542 | 3.57% | 30,941,818 |
| 2024-01-31 | 2024-01-29 | 9.859 | 3,175,516 | -11,728 | 3.56% | 31,308,473 |
| 2024-01-30 | 2024-01-26 | 9.870 | 3,187,244 | +1,408 | 3.57% | 31,458,075 |
| 2024-01-29 | 2024-01-25 | 10.104 | 3,185,836 | +1,641 | 3.57% | 32,191,232 |
| 2024-01-26 | 2024-01-24 | 9.742 | 3,184,195 | +75,291 | 3.57% | 31,020,708 |
| 2024-01-25 | 2024-01-23 | 9.913 | 3,108,904 | +42,219 | 3.48% | 30,817,408 |
| 2024-01-24 | 2024-01-22 | 10.232 | 3,066,685 | -33,072 | 3.44% | 31,379,517 |
| 2024-01-23 | 2024-01-19 | 10.627 | 3,099,757 | -16,184 | 3.47% | 32,940,384 |
| 2024-01-22 | 2024-01-18 | 10.957 | 3,115,941 | -11,493 | 3.49% | 34,141,940 |
| 2024-01-19 | 2024-01-17 | 11.021 | 3,127,434 | +8,679 | 3.50% | 34,467,878 |
| 2024-01-18 | 2024-01-16 | 11.469 | 3,118,755 | -40,108 | 3.49% | 35,768,389 |
| 2024-01-17 | 2024-01-15 | 11.703 | 3,158,863 | +77,167 | 3.54% | 36,969,109 |
| 2024-01-16 | 2024-01-12 | 11.938 | 3,081,696 | -4,222 | 3.45% | 36,788,634 |
| 2024-01-15 | 2024-01-11 | 12.023 | 3,085,918 | +13,608 | 3.46% | 37,102,172 |
| 2024-01-12 | 2024-01-10 | 11.874 | 3,072,310 | -25,800 | 3.44% | 36,480,105 |
| 2024-01-11 | 2024-01-09 | 11.895 | 3,098,110 | +7,505 | 3.47% | 36,852,494 |
| 2024-01-10 | 2024-01-08 | 11.725 | 3,090,605 | +120,796 | 3.46% | 36,236,149 |
| 2024-01-09 | 2024-01-05 | 12.194 | 2,969,809 | -9,952 | 3.33% | 36,212,657 |
| 2024-01-08 | 2024-01-04 | 12.428 | 2,979,761 | +7,271 | 3.34% | 37,032,739 |
| 2024-01-05 | 2024-01-03 | 12.428 | 2,972,490 | +6,802 | 3.33% | 36,942,374 |
| 2024-01-04 | 2024-01-02 | 12.663 | 2,965,688 | +10,554 | 3.32% | 37,553,269 |
| 2024-01-03 | 2023-12-29 | 13.281 | 2,955,134 | -164,891 | 3.31% | 39,246,513 |
| 2024-01-02 | 2023-12-28 | 13.132 | 3,120,025 | -102,967 | 3.50% | 40,970,818 |
| 2023-12-29 | 2023-12-27 | 12.748 | 3,222,992 | -96,634 | 3.61% | 41,086,227 |
| 2023-12-28 | 2023-12-22 | 12.236 | 3,319,626 | -13,839 | 3.72% | 40,619,717 |
| 2023-12-27 | 2023-12-21 | 12.471 | 3,333,465 | -3,283 | 3.73% | 41,570,726 |
| 2023-12-22 | 2023-12-20 | 12.279 | 3,336,748 | +703 | 3.74% | 40,971,488 |
| 2023-12-21 | 2023-12-19 | 12.428 | 3,336,045 | +17,123 | 3.74% | 41,460,669 |
| 2023-12-20 | 2023-12-18 | 12.727 | 3,318,922 | +3,518 | 3.72% | 42,238,377 |
| 2023-12-18 | 2023-12-14 | 12.684 | 3,315,404 | +6,567 | 3.71% | 42,052,253 |
| 2023-12-15 | 2023-12-13 | 12.407 | 3,308,837 | -8,209 | 3.71% | 41,051,989 |
| 2023-12-14 | 2023-12-12 | 12.641 | 3,317,046 | +2,345 | 3.72% | 41,931,658 |
| 2023-12-13 | 2023-12-11 | 12.940 | 3,314,701 | -4,925 | 3.71% | 42,891,269 |
| 2023-12-12 | 2023-12-08 | 12.897 | 3,319,626 | +8,209 | 3.72% | 42,813,465 |
| 2023-12-11 | 2023-12-07 | 13.217 | 3,311,417 | +3,987 | 3.71% | 43,766,459 |
| 2023-12-08 | 2023-12-06 | 13.259 | 3,307,430 | -29,787 | 3.71% | 43,854,776 |
| 2023-12-07 | 2023-12-05 | 13.366 | 3,337,217 | +22,751 | 3.74% | 44,605,441 |
| 2023-12-06 | 2023-12-04 | 13.707 | 3,314,466 | -259,177 | 3.71% | 45,431,846 |
| 2023-12-05 | 2023-12-01 | 14.347 | 3,573,643 | +32,602 | 4.00% | 51,269,853 |
| 2023-12-04 | 2023-11-30 | 14.389 | 3,541,041 | +72,711 | 3.97% | 50,953,096 |
| 2023-12-01 | 2023-11-29 | 14.347 | 3,468,330 | +4,456 | 3.89% | 49,758,963 |
| 2023-11-30 | 2023-11-28 | 14.645 | 3,463,874 | -40,108 | 3.88% | 50,728,809 |
| 2023-11-29 | 2023-11-27 | 14.006 | 3,503,982 | +1,642 | 3.93% | 49,075,313 |
| 2023-11-28 | 2023-11-24 | 14.453 | 3,502,340 | -14,073 | 3.92% | 50,620,199 |
| 2023-11-24 | 2023-11-22 | 14.496 | 3,516,413 | +11,024 | 3.94% | 50,973,521 |
| 2023-11-23 | 2023-11-21 | 14.837 | 3,505,389 | +469 | 3.93% | 52,009,336 |
| 2023-11-22 | 2023-11-20 | 14.794 | 3,504,920 | +139,557 | 3.93% | 51,852,945 |
| 2023-11-21 | 2023-11-17 | 15.135 | 3,365,363 | -36,121 | 3.77% | 50,936,149 |
| 2023-11-20 | 2023-11-16 | 14.858 | 3,401,484 | -59,575 | 3.81% | 50,540,212 |
| 2023-11-17 | 2023-11-15 | 14.773 | 3,461,059 | -6,099 | 3.88% | 51,130,270 |
| 2023-11-15 | 2023-11-13 | 14.496 | 3,467,158 | +10,086 | 3.88% | 50,259,526 |
| 2023-11-14 | 2023-11-10 | 13.984 | 3,457,072 | +3,284 | 3.87% | 48,344,615 |
| 2023-11-13 | 2023-11-09 | 13.643 | 3,453,788 | -11,259 | 3.87% | 47,120,674 |
| 2023-11-10 | 2023-11-08 | 14.624 | 3,465,047 | -30,726 | 3.88% | 50,672,122 |
| 2023-11-09 | 2023-11-07 | 15.050 | 3,495,773 | -11,258 | 3.92% | 52,611,874 |
| 2023-11-08 | 2023-11-06 | 15.455 | 3,507,031 | -28,615 | 3.93% | 54,201,769 |
| 2023-11-07 | 2023-11-03 | 14.645 | 3,535,646 | +235 | 3.96% | 51,779,918 |
| 2023-11-06 | 2023-11-02 | 14.283 | 3,535,411 | +29,553 | 3.96% | 50,495,254 |
| 2023-11-03 | 2023-11-01 | 14.624 | 3,505,858 | +30,491 | 3.93% | 51,268,934 |
| 2023-11-02 | 2023-10-31 | 15.370 | 3,475,367 | +10,461 | 3.89% | 53,416,052 |
| 2023-11-01 | 2023-10-30 | 14.901 | 3,464,906 | -16,418 | 3.88% | 51,630,280 |
| 2023-10-31 | 2023-10-27 | 14.325 | 3,481,324 | -23,455 | 3.90% | 49,871,171 |
| 2023-10-30 | 2023-10-26 | 13.537 | 3,504,779 | +1,642 | 3.93% | 47,442,789 |
| 2023-10-27 | 2023-10-25 | 13.942 | 3,503,137 | -13,135 | 3.92% | 48,839,445 |
| 2023-10-26 | 2023-10-24 | 13.963 | 3,516,272 | -2,580 | 3.94% | 49,097,526 |
| 2023-10-25 | 2023-10-20 | 13.707 | 3,518,852 | -6,568 | 3.94% | 48,233,394 |
| 2023-10-24 | 2023-10-19 | 13.665 | 3,525,420 | -7,036 | 3.95% | 48,173,116 |
| 2023-10-20 | 2023-10-18 | 13.537 | 3,532,456 | +2,814 | 3.96% | 47,817,441 |
| 2023-10-19 | 2023-10-17 | 13.771 | 3,529,642 | +23,002 | 3.95% | 48,607,023 |
| 2023-10-18 | 2023-10-16 | 13.537 | 3,506,640 | +938 | 3.93% | 47,467,980 |
| 2023-10-17 | 2023-10-13 | 13.750 | 3,505,702 | -6,567 | 3.93% | 48,202,610 |
| 2023-10-16 | 2023-10-12 | 13.686 | 3,512,269 | +1,407 | 3.93% | 48,068,287 |
| 2023-10-13 | 2023-10-11 | 13.643 | 3,510,862 | -938 | 3.93% | 47,899,346 |
| 2023-10-12 | 2023-10-10 | 12.812 | 3,511,800 | -24,862 | 3.93% | 44,992,497 |
| 2023-10-11 | 2023-10-09 | 12.812 | 3,536,662 | -6,567 | 3.96% | 45,311,024 |
| 2023-10-10 | 2023-10-06 | 12.364 | 3,543,229 | +14,542 | 3.97% | 43,808,972 |
| 2023-10-09 | 2023-10-05 | 12.151 | 3,528,687 | +3,752 | 3.95% | 42,876,946 |
| 2023-10-06 | 2023-10-04 | 12.087 | 3,524,935 | +9,382 | 3.95% | 42,605,927 |
| 2023-10-05 | 2023-10-03 | 12.492 | 3,515,553 | +17,122 | 3.94% | 43,916,438 |
| 2023-10-04 | 2023-09-29 | 13.025 | 3,498,431 | +470 | 3.92% | 45,566,993 |
| 2023-10-03 | 2023-09-28 | 13.750 | 3,497,961 | +95,382 | 3.92% | 48,096,173 |
| 2023-09-29 | 2023-09-27 | 13.792 | 3,402,579 | -91,943 | 3.81% | 46,929,761 |
| 2023-09-26 | 2023-09-22 | 13.984 | 3,494,522 | -61,519 | 3.91% | 48,868,326 |
| 2023-09-25 | 2023-09-21 | 13.515 | 3,556,041 | -59,680 | 3.98% | 48,060,896 |
| 2023-09-22 | 2023-09-20 | 14.155 | 3,615,721 | -235 | 4.05% | 51,179,830 |
| 2023-09-21 | 2023-09-19 | 14.773 | 3,615,956 | -130,878 | 4.05% | 53,418,565 |
| 2023-09-20 | 2023-09-18 | 14.304 | 3,746,834 | +234 | 4.20% | 53,594,820 |
| 2023-09-19 | 2023-09-15 | 13.942 | 3,746,600 | -2,111 | 4.20% | 52,233,716 |
| 2023-09-18 | 2023-09-14 | 13.728 | 3,748,711 | +235 | 4.20% | 51,464,016 |
| 2023-09-15 | 2023-09-13 | 13.643 | 3,748,476 | +12,900 | 4.20% | 51,141,158 |
| 2023-09-14 | 2023-09-12 | 14.133 | 3,735,576 | +26,599 | 4.19% | 52,796,721 |
| 2023-09-13 | 2023-09-11 | 14.325 | 3,708,977 | -61,666 | 4.16% | 53,132,379 |
| 2023-09-12 | 2023-09-07 | 12.833 | 3,770,643 | +22,280 | 4.22% | 48,389,123 |
| 2023-09-11 | 2023-09-06 | 13.174 | 3,748,363 | +2,815 | 4.20% | 49,381,692 |
| 2023-09-07 | 2023-09-05 | 13.494 | 3,745,548 | +704 | 4.20% | 50,542,291 |
| 2023-09-06 | 2023-09-04 | 13.920 | 3,744,844 | +1,407 | 4.20% | 52,129,404 |
| 2023-09-05 | 2023-08-31 | 14.133 | 3,743,437 | -704 | 4.19% | 52,907,824 |
| 2023-09-04 | 2023-08-30 | 13.963 | 3,744,141 | -65,532 | 4.19% | 52,279,249 |
| 2023-08-31 | 2023-08-29 | 13.835 | 3,809,673 | -2,814 | 4.27% | 52,706,993 |
| 2023-08-30 | 2023-08-28 | 13.025 | 3,812,487 | +938 | 4.27% | 49,657,566 |
| 2023-08-29 | 2023-08-25 | 12.727 | 3,811,549 | +1,173 | 4.27% | 48,507,812 |
| 2023-08-25 | 2023-08-23 | 12.471 | 3,810,376 | +2,345 | 4.27% | 47,518,152 |
| 2023-08-24 | 2023-08-22 | 13.004 | 3,808,031 | -10,789 | 4.27% | 49,518,349 |
| 2023-08-23 | 2023-08-21 | 12.833 | 3,818,820 | +1,407 | 4.28% | 49,007,385 |
| 2023-08-22 | 2023-08-18 | 12.897 | 3,817,413 | +13,839 | 4.28% | 49,233,461 |
| 2023-08-21 | 2023-08-17 | 13.004 | 3,803,574 | +8,912 | 4.26% | 49,460,392 |
| 2023-08-17 | 2023-08-15 | 13.537 | 3,794,662 | +235 | 4.25% | 51,366,819 |
| 2023-08-14 | 2023-08-10 | 13.686 | 3,794,427 | +234 | 4.25% | 51,929,851 |
| 2023-08-11 | 2023-08-09 | 13.750 | 3,794,193 | +1,173 | 4.25% | 52,169,296 |
| 2023-08-10 | 2023-08-08 | 13.473 | 3,793,020 | +22,986 | 4.25% | 51,102,019 |
| 2023-08-09 | 2023-08-07 | 14.261 | 3,770,034 | +43,157 | 4.22% | 53,765,939 |
| 2023-08-08 | 2023-08-04 | 15.050 | 3,726,877 | +16,419 | 4.18% | 56,090,022 |
| 2023-08-07 | 2023-08-03 | 15.562 | 3,710,458 | +5,160 | 4.16% | 57,741,256 |
| 2023-08-03 | 2023-08-01 | 15.988 | 3,705,298 | -48,552 | 4.15% | 59,240,710 |
| 2023-08-02 | 2023-07-31 | 15.988 | 3,753,850 | -137,446 | 4.21% | 60,016,964 |
| 2023-08-01 | 2023-07-28 | 15.668 | 3,891,296 | -51,132 | 4.36% | 60,970,177 |
| 2023-07-31 | 2023-07-27 | 15.263 | 3,942,428 | +4,222 | 4.42% | 60,174,521 |
| 2023-07-28 | 2023-07-26 | 15.583 | 3,938,206 | -8,444 | 4.41% | 61,369,368 |
| 2023-07-27 | 2023-07-25 | 15.114 | 3,946,650 | -11,023 | 4.42% | 59,650,034 |
| 2023-07-26 | 2023-07-24 | 14.581 | 3,957,673 | -5,395 | 4.43% | 57,707,446 |
| 2023-07-25 | 2023-07-21 | 14.219 | 3,963,068 | +469 | 4.44% | 56,349,907 |
| 2023-07-24 | 2023-07-20 | 14.283 | 3,962,599 | -2,345 | 4.44% | 56,596,656 |
| 2023-07-21 | 2023-07-19 | 13.984 | 3,964,944 | +8,912 | 4.44% | 55,446,833 |
| 2023-07-20 | 2023-07-18 | 14.070 | 3,956,032 | +12,901 | 4.43% | 55,659,536 |
| 2023-07-18 | 2023-07-13 | 14.816 | 3,943,131 | -235 | 4.42% | 58,420,041 |
| 2023-07-14 | 2023-07-12 | 14.283 | 3,943,366 | +12,666 | 4.42% | 56,321,957 |
| 2023-07-13 | 2023-07-11 | 15.008 | 3,930,700 | +27,442 | 4.40% | 58,990,001 |
| 2023-07-12 | 2023-07-10 | 14.858 | 3,903,258 | +4,222 | 4.37% | 57,995,712 |
| 2023-07-11 | 2023-07-07 | 15.242 | 3,899,036 | +704 | 4.37% | 59,429,097 |
| 2023-07-07 | 2023-07-05 | 16.073 | 3,898,332 | +9,382 | 4.37% | 62,659,369 |
| 2023-07-05 | 2023-07-03 | 15.967 | 3,888,950 | -40,577 | 4.36% | 62,094,055 |
| 2023-07-03 | 2023-06-29 | 17.213 | 3,929,527 | -57,231 | 4.40% | 67,639,873 |
| 2023-06-30 | 2023-06-28 | 17.409 | 3,986,758 | +235,876 | 4.47% | 69,406,808 |
| 2023-06-28 | 2023-06-26 | 17.104 | 3,750,882 | -1,836 | 4.30% | 64,156,177 |
| 2023-06-27 | 2023-06-23 | 16.603 | 3,752,718 | -50,026 | 4.30% | 62,306,925 |
| 2023-06-26 | 2023-06-21 | 17.039 | 3,802,744 | +459 | 4.35% | 64,794,667 |
| 2023-06-23 | 2023-06-20 | 17.431 | 3,802,285 | +55,074 | 4.35% | 66,278,103 |
| 2023-06-21 | 2023-06-19 | 17.780 | 3,747,211 | -149,617 | 4.29% | 66,624,463 |
| 2023-06-16 | 2023-06-14 | 17.453 | 3,896,828 | -459 | 4.46% | 68,011,001 |
| 2023-06-15 | 2023-06-13 | 17.540 | 3,897,287 | -55,074 | 4.46% | 68,358,683 |
| 2023-06-14 | 2023-06-12 | 17.496 | 3,952,361 | -918 | 4.49% | 69,152,449 |
| 2023-06-13 | 2023-06-09 | 17.889 | 3,953,279 | +1,147 | 4.49% | 70,718,988 |
| 2023-06-12 | 2023-06-08 | 17.693 | 3,952,132 | +230 | 4.49% | 69,923,456 |
| 2023-06-06 | 2023-06-02 | 17.627 | 3,951,902 | +54,385 | 4.49% | 69,661,064 |
| 2023-05-31 | 2023-05-29 | 16.538 | 3,897,517 | +3,443 | 4.43% | 64,456,276 |
| 2023-05-30 | 2023-05-25 | 17.126 | 3,894,074 | -689 | 4.43% | 66,690,222 |
| 2023-05-29 | 2023-05-24 | 17.693 | 3,894,763 | -1,606 | 4.43% | 68,908,450 |
| 2023-05-24 | 2023-05-22 | 18.303 | 3,896,369 | +87,868 | 4.43% | 71,313,998 |
| 2023-05-23 | 2023-05-19 | 18.194 | 3,808,501 | -10,096 | 4.33% | 69,290,862 |
| 2023-05-22 | 2023-05-18 | 18.324 | 3,818,597 | -8,950 | 4.34% | 69,973,764 |
| 2023-05-19 | 2023-05-17 | 18.826 | 3,827,547 | -56,451 | 4.35% | 72,055,924 |
| 2023-05-18 | 2023-05-16 | 20.242 | 3,883,998 | -4,819 | 4.41% | 78,619,473 |
| 2023-05-17 | 2023-05-15 | 19.763 | 3,888,817 | +2,754 | 4.42% | 76,852,891 |
| 2023-05-16 | 2023-05-12 | 19.697 | 3,886,063 | +2,754 | 4.42% | 76,544,446 |
| 2023-05-15 | 2023-05-11 | 20.198 | 3,883,309 | +41,305 | 4.41% | 78,436,300 |
| 2023-05-12 | 2023-05-10 | 19.763 | 3,842,004 | -27,996 | 4.37% | 75,927,747 |
| 2023-05-10 | 2023-05-08 | 20.416 | 3,870,000 | -34,880 | 4.40% | 79,010,711 |
| 2023-05-09 | 2023-05-05 | 20.699 | 3,904,880 | +3,442 | 4.44% | 80,828,908 |
| 2023-05-05 | 2023-05-03 | 20.591 | 3,901,438 | +4,131 | 4.43% | 80,332,621 |
| 2023-05-04 | 2023-05-02 | 21.113 | 3,897,307 | +4,130 | 4.43% | 82,285,594 |
| 2023-05-03 | 2023-04-28 | 21.789 | 3,893,177 | -28,684 | 4.42% | 84,828,066 |
| 2023-05-02 | 2023-04-27 | 21.789 | 3,921,861 | -918 | 4.46% | 85,453,059 |
| 2023-04-28 | 2023-04-26 | 22.443 | 3,922,779 | -36,762 | 4.46% | 88,037,253 |
| 2023-04-27 | 2023-04-25 | 21.527 | 3,959,541 | +4,131 | 4.50% | 85,238,776 |
| 2023-04-26 | 2023-04-24 | 21.593 | 3,955,410 | +1,698 | 4.50% | 85,408,398 |
| 2023-04-25 | 2023-04-21 | 21.680 | 3,953,712 | +1,836 | 4.49% | 85,716,322 |
| 2023-04-24 | 2023-04-20 | 21.843 | 3,951,876 | +688 | 4.49% | 86,322,321 |
| 2023-04-21 | 2023-04-19 | 22.552 | 3,951,188 | -21,341 | 4.49% | 89,105,284 |
| 2023-04-20 | 2023-04-18 | 22.443 | 3,972,529 | -7,802 | 4.52% | 89,153,771 |
| 2023-04-19 | 2023-04-17 | 21.244 | 3,980,331 | -7,114 | 4.52% | 84,558,880 |
| 2023-04-18 | 2023-04-14 | 22.878 | 3,987,445 | -73,661 | 4.53% | 91,226,166 |
| 2023-04-17 | 2023-04-13 | 22.987 | 4,061,106 | -93,626 | 4.62% | 93,353,843 |
| 2023-04-14 | 2023-04-12 | 22.007 | 4,154,732 | -81,922 | 4.72% | 91,432,334 |
| 2023-04-13 | 2023-04-11 | 22.225 | 4,236,654 | -35,110 | 4.82% | 94,158,295 |
| 2023-04-12 | 2023-04-06 | 21.527 | 4,271,764 | -1,147 | 4.86% | 91,960,138 |
| 2023-04-11 | 2023-04-04 | 20.046 | 4,272,911 | +1,147 | 4.86% | 85,653,890 |
| 2023-04-06 | 2023-04-03 | 20.569 | 4,271,764 | +19,505 | 4.86% | 87,864,747 |
| 2023-04-04 | 2023-03-31 | 20.678 | 4,252,259 | +9,179 | 4.83% | 87,926,814 |
| 2023-04-03 | 2023-03-30 | 20.983 | 4,243,080 | +230 | 4.82% | 89,031,343 |
| 2023-03-31 | 2023-03-29 | 21.266 | 4,242,850 | -4,590 | 4.82% | 90,228,328 |
| 2023-03-30 | 2023-03-28 | 20.917 | 4,247,440 | +918 | 4.83% | 88,845,186 |
| 2023-03-29 | 2023-03-27 | 21.026 | 4,246,522 | -19,735 | 4.83% | 89,288,619 |
| 2023-03-28 | 2023-03-24 | 20.591 | 4,266,257 | +8,491 | 4.85% | 87,844,432 |
| 2023-03-27 | 2023-03-23 | 21.005 | 4,257,766 | -22,947 | 4.84% | 89,432,267 |
| 2023-03-24 | 2023-03-22 | 21.244 | 4,280,713 | -45,207 | 4.87% | 90,940,250 |
| 2023-03-23 | 2023-03-21 | 20.765 | 4,325,920 | -1,147 | 4.92% | 89,826,980 |
| 2023-03-22 | 2023-03-20 | 20.699 | 4,327,067 | +1,836 | 4.92% | 89,567,951 |
| 2023-03-21 | 2023-03-17 | 21.026 | 4,325,231 | +10,785 | 4.92% | 90,943,578 |
| 2023-03-20 | 2023-03-16 | 21.048 | 4,314,446 | +688 | 4.90% | 90,810,816 |
| 2023-03-17 | 2023-03-15 | 21.440 | 4,313,758 | -24,783 | 4.90% | 92,488,193 |
| 2023-03-16 | 2023-03-14 | 21.331 | 4,338,541 | +16,522 | 4.93% | 92,546,887 |
| 2023-03-15 | 2023-03-13 | 21.571 | 4,322,019 | +9,179 | 4.91% | 93,230,343 |
| 2023-03-14 | 2023-03-10 | 21.462 | 4,312,840 | -51,632 | 4.90% | 92,562,482 |
| 2023-03-13 | 2023-03-09 | 22.116 | 4,364,472 | +1,377 | 4.96% | 96,523,524 |
| 2023-03-10 | 2023-03-08 | 22.769 | 4,363,095 | -7,343 | 4.96% | 99,345,083 |
| 2023-03-09 | 2023-03-07 | 22.061 | 4,370,438 | +459 | 4.97% | 96,417,399 |
| 2023-03-08 | 2023-03-06 | 21.843 | 4,369,979 | +2,524 | 4.97% | 95,455,102 |
| 2023-03-07 | 2023-03-03 | 21.462 | 4,367,455 | +22,718 | 4.96% | 93,734,633 |
| 2023-03-06 | 2023-03-02 | 21.898 | 4,344,737 | +8,124 | 4.94% | 95,140,399 |
| 2023-03-03 | 2023-03-01 | 22.497 | 4,336,613 | +30,979 | 4.93% | 97,560,978 |
| 2023-03-02 | 2023-02-28 | 22.606 | 4,305,634 | -6,426 | 4.89% | 97,333,117 |
| 2023-03-01 | 2023-02-27 | 23.478 | 4,312,060 | -18,128 | 4.90% | 101,236,586 |
| 2023-02-28 | 2023-02-24 | 23.314 | 4,330,188 | -26,160 | 4.92% | 100,954,561 |
| 2023-02-27 | 2023-02-23 | 23.314 | 4,356,348 | +6,196 | 4.95% | 101,564,459 |
| 2023-02-24 | 2023-02-22 | 23.968 | 4,350,152 | +8,031 | 4.94% | 104,263,556 |
| 2023-02-23 | 2023-02-21 | 24.186 | 4,342,121 | +3,672 | 4.94% | 105,017,171 |
| 2023-02-22 | 2023-02-20 | 24.458 | 4,338,449 | -22,489 | 4.93% | 106,109,987 |
| 2023-02-21 | 2023-02-17 | 23.859 | 4,360,938 | -292,580 | 4.96% | 104,046,972 |
| 2023-02-20 | 2023-02-16 | 21.952 | 4,653,518 | -96,838 | 5.29% | 102,155,527 |
| 2023-02-17 | 2023-02-15 | 20.721 | 4,750,356 | +459 | 5.40% | 98,433,310 |
| 2023-02-16 | 2023-02-14 | 21.375 | 4,749,897 | -459 | 5.40% | 101,528,651 |
| 2023-02-15 | 2023-02-13 | 21.724 | 4,750,356 | -18,817 | 5.40% | 103,194,543 |
| 2023-02-14 | 2023-02-10 | 21.506 | 4,769,173 | -113,819 | 5.42% | 102,564,164 |
| 2023-02-13 | 2023-02-09 | 22.225 | 4,882,992 | -18,817 | 5.55% | 108,522,952 |
| 2023-02-10 | 2023-02-08 | 22.170 | 4,901,809 | -2,754 | 5.57% | 108,674,142 |
| 2023-02-09 | 2023-02-07 | 22.116 | 4,904,563 | +1,606 | 5.57% | 108,468,036 |
| 2023-02-08 | 2023-02-06 | 21.898 | 4,902,957 | -92,707 | 5.57% | 107,364,217 |
| 2023-02-07 | 2023-02-03 | 23.369 | 4,995,664 | -45,436 | 5.68% | 116,741,680 |
| 2023-02-06 | 2023-02-02 | 22.878 | 5,041,100 | +12,391 | 5.73% | 115,332,054 |
| 2023-02-03 | 2023-02-01 | 21.789 | 5,028,709 | +1,148 | 5.72% | 109,570,065 |
| 2023-02-02 | 2023-01-31 | 21.462 | 5,027,561 | -12,621 | 5.71% | 107,901,876 |
| 2023-02-01 | 2023-01-30 | 21.789 | 5,040,182 | -7,344 | 5.73% | 109,820,050 |
| 2023-01-31 | 2023-01-27 | 23.423 | 5,047,526 | -107,853 | 5.74% | 118,228,572 |
| 2023-01-30 | 2023-01-26 | 23.478 | 5,155,379 | -17,669 | 5.86% | 121,035,646 |
| 2023-01-27 | 2023-01-20 | 22.769 | 5,173,048 | -4,131 | 5.88% | 117,787,232 |
| 2023-01-26 | 2023-01-19 | 23.096 | 5,177,179 | +10,556 | 5.88% | 119,573,368 |
| 2023-01-20 | 2023-01-18 | 22.824 | 5,166,623 | -1,606 | 5.87% | 117,922,376 |
| 2023-01-19 | 2023-01-17 | 21.484 | 5,168,229 | +22,030 | 5.87% | 111,033,513 |
| 2023-01-18 | 2023-01-16 | 22.225 | 5,146,199 | +68,154 | 5.85% | 114,372,645 |
| 2023-01-17 | 2023-01-13 | 21.418 | 5,078,045 | -384,370 | 5.77% | 108,764,077 |
| 2023-01-16 | 2023-01-12 | 20.220 | 5,462,415 | -11,244 | 6.21% | 110,450,601 |
| 2023-01-13 | 2023-01-11 | 20.394 | 5,473,659 | -87,659 | 6.22% | 111,632,076 |
| 2023-01-12 | 2023-01-10 | 20.830 | 5,561,318 | -331,591 | 6.32% | 115,843,331 |
| 2023-01-11 | 2023-01-09 | 19.109 | 5,892,909 | -167,058 | 6.70% | 112,606,833 |
| 2023-01-10 | 2023-01-06 | 16.974 | 6,059,967 | -9,179 | 6.89% | 102,859,198 |
| 2023-01-09 | 2023-01-05 | 17.409 | 6,069,146 | -20,652 | 6.90% | 105,659,799 |
| 2023-01-06 | 2023-01-04 | 17.126 | 6,089,798 | +2,524 | 6.92% | 104,294,366 |
| 2023-01-05 | 2023-01-03 | 16.995 | 6,087,274 | +4,819 | 6.92% | 103,455,330 |
| 2023-01-04 | 2022-12-30 | 17.388 | 6,082,455 | +34,880 | 6.91% | 105,758,970 |
| 2023-01-03 | 2022-12-29 | 17.213 | 6,047,575 | -459 | 6.87% | 104,098,332 |
| 2022-12-30 | 2022-12-28 | 17.170 | 6,048,034 | +83,758 | 6.87% | 103,842,673 |
| 2022-12-29 | 2022-12-23 | 16.255 | 5,964,276 | +24,325 | 6.78% | 96,946,465 |
| 2022-12-28 | 2022-12-22 | 16.080 | 5,939,951 | -5,967 | 6.75% | 95,515,673 |
| 2022-12-23 | 2022-12-21 | 15.732 | 5,945,918 | -47,730 | 6.76% | 93,538,743 |
| 2022-12-22 | 2022-12-20 | 15.688 | 5,993,648 | -1,836 | 6.81% | 94,028,422 |
| 2022-12-21 | 2022-12-19 | 16.320 | 5,995,484 | +1,836 | 6.81% | 97,845,641 |
| 2022-12-20 | 2022-12-16 | 16.952 | 5,993,648 | +34,880 | 6.81% | 101,602,933 |
| 2022-12-19 | 2022-12-15 | 16.756 | 5,958,768 | +58,745 | 6.77% | 99,843,140 |
| 2022-12-16 | 2022-12-14 | 17.279 | 5,900,023 | -29,373 | 6.71% | 101,944,150 |
| 2022-12-15 | 2022-12-13 | 16.625 | 5,929,396 | -4,589 | 6.74% | 98,575,823 |
| 2022-12-14 | 2022-12-12 | 17.083 | 5,933,985 | -34,421 | 6.74% | 101,367,310 |
| 2022-12-13 | 2022-12-09 | 17.191 | 5,968,406 | +4,130 | 6.78% | 102,605,532 |
| 2022-12-12 | 2022-12-08 | 16.886 | 5,964,276 | -3,442 | 6.78% | 100,715,161 |
| 2022-12-09 | 2022-12-07 | 16.581 | 5,967,718 | -37,404 | 6.78% | 98,952,863 |
| 2022-12-08 | 2022-12-06 | 16.669 | 6,005,122 | -31,668 | 6.83% | 100,096,453 |
| 2022-12-07 | 2022-12-05 | 16.952 | 6,036,790 | -152,830 | 6.86% | 102,334,267 |
| 2022-12-06 | 2022-12-02 | 15.514 | 6,189,620 | -126,440 | 7.04% | 96,023,912 |
| 2022-12-05 | 2022-12-01 | 15.579 | 6,316,060 | -21,341 | 7.18% | 98,398,325 |
| 2022-12-02 | 2022-11-30 | 15.535 | 6,337,401 | -27,553 | 7.20% | 98,454,628 |
| 2022-12-01 | 2022-11-29 | 15.274 | 6,364,954 | -45,665 | 7.23% | 97,218,452 |
| 2022-11-30 | 2022-11-28 | 15.623 | 6,410,619 | -54,156 | 7.29% | 100,150,827 |
| 2022-11-29 | 2022-11-25 | 14.642 | 6,464,775 | -64,712 | 7.35% | 94,658,170 |
| 2022-11-28 | 2022-11-24 | 14.860 | 6,529,487 | -10,786 | 7.42% | 97,028,396 |
| 2022-11-25 | 2022-11-23 | 14.860 | 6,540,273 | +13,310 | 7.43% | 97,188,676 |
| 2022-11-24 | 2022-11-22 | 15.732 | 6,526,963 | +21,571 | 7.42% | 102,679,505 |
| 2022-11-23 | 2022-11-21 | 16.211 | 6,505,392 | -2,984 | 7.39% | 105,458,557 |
| 2022-11-22 | 2022-11-18 | 15.732 | 6,508,376 | +41,306 | 7.40% | 102,387,102 |
| 2022-11-21 | 2022-11-17 | 15.906 | 6,467,070 | +22,259 | 7.35% | 102,864,575 |
| 2022-11-18 | 2022-11-16 | 16.102 | 6,444,811 | +14,916 | 7.33% | 103,774,354 |
| 2022-11-17 | 2022-11-15 | 16.015 | 6,429,895 | +166,598 | 7.31% | 102,973,775 |
| 2022-11-16 | 2022-11-14 | 15.427 | 6,263,297 | -51,631 | 7.12% | 96,621,034 |
| 2022-11-15 | 2022-11-11 | 14.076 | 6,314,928 | +149,387 | 7.18% | 88,886,609 |
| 2022-11-14 | 2022-11-10 | 14.076 | 6,165,541 | -148,240 | 7.01% | 86,783,892 |
| 2022-11-11 | 2022-11-09 | 14.010 | 6,313,781 | +59,663 | 7.18% | 88,457,753 |
| 2022-11-10 | 2022-11-08 | 14.206 | 6,254,118 | +3,901 | 7.11% | 88,848,292 |
| 2022-11-09 | 2022-11-07 | 14.359 | 6,250,217 | +11,933 | 7.10% | 89,746,171 |
| 2022-11-08 | 2022-11-04 | 14.642 | 6,238,284 | -31,667 | 7.09% | 91,341,856 |
| 2022-11-07 | 2022-11-03 | 14.795 | 6,269,951 | -95,691 | 7.13% | 92,761,836 |
| 2022-11-04 | 2022-11-02 | 14.599 | 6,365,642 | -14,228 | 7.24% | 92,929,249 |
| 2022-11-03 | 2022-11-01 | 14.054 | 6,379,870 | -78,710 | 7.25% | 89,661,698 |
| 2022-11-02 | 2022-10-31 | 13.117 | 6,458,580 | +1,377 | 7.34% | 84,716,685 |
| 2022-11-01 | 2022-10-28 | 13.095 | 6,457,203 | -1,836 | 7.34% | 84,557,927 |
| 2022-10-31 | 2022-10-27 | 14.141 | 6,459,039 | -112,442 | 7.34% | 91,337,269 |
| 2022-10-28 | 2022-10-26 | 13.357 | 6,571,481 | +26,619 | 7.47% | 87,772,637 |
| 2022-10-27 | 2022-10-25 | 13.052 | 6,544,862 | +92,249 | 7.44% | 85,420,623 |
| 2022-10-26 | 2022-10-24 | 13.182 | 6,452,613 | +57,368 | 7.33% | 85,060,202 |
| 2022-10-25 | 2022-10-21 | 14.490 | 6,395,245 | -10,326 | 7.27% | 92,664,684 |
| 2022-10-24 | 2022-10-20 | 14.599 | 6,405,571 | -31,667 | 7.28% | 93,512,156 |
| 2022-10-21 | 2022-10-19 | 14.664 | 6,437,238 | -86,971 | 7.32% | 94,395,230 |
| 2022-10-20 | 2022-10-18 | 15.034 | 6,524,209 | -62,417 | 7.42% | 98,087,208 |
| 2022-10-19 | 2022-10-17 | 14.228 | 6,586,626 | +154,895 | 7.49% | 93,715,538 |
| 2022-10-18 | 2022-10-14 | 13.836 | 6,431,731 | +2,295 | 7.31% | 88,989,141 |
| 2022-10-17 | 2022-10-13 | 12.681 | 6,429,436 | +229 | 7.31% | 81,532,597 |
| 2022-10-14 | 2022-10-12 | 12.115 | 6,429,207 | -5,966 | 7.31% | 77,887,474 |
| 2022-10-12 | 2022-10-10 | 12.485 | 6,435,173 | +688 | 7.31% | 80,343,411 |
| 2022-10-07 | 2022-10-05 | 13.269 | 6,434,485 | +5,278 | 7.31% | 85,382,035 |
| 2022-10-06 | 2022-10-03 | 12.964 | 6,429,207 | -1,377 | 7.31% | 83,350,803 |
| 2022-10-05 | 2022-09-30 | 12.899 | 6,430,584 | +1,377 | 7.31% | 82,948,309 |
| 2022-10-03 | 2022-09-29 | 12.550 | 6,429,207 | +9,409 | 7.31% | 80,689,181 |
| 2022-09-30 | 2022-09-28 | 12.485 | 6,419,798 | +12,621 | 7.30% | 80,151,453 |
| 2022-09-29 | 2022-09-27 | 12.594 | 6,407,177 | -53,927 | 7.28% | 80,691,906 |
| 2022-09-28 | 2022-09-26 | 12.180 | 6,461,104 | -22,718 | 7.34% | 78,696,235 |
| 2022-09-27 | 2022-09-23 | 12.289 | 6,483,822 | +2,524 | 7.37% | 79,679,317 |
| 2022-09-26 | 2022-09-22 | 12.289 | 6,481,298 | -2,294 | 7.37% | 79,648,300 |
| 2022-09-23 | 2022-09-21 | 12.485 | 6,483,592 | +14,916 | 7.37% | 80,947,924 |
| 2022-09-22 | 2022-09-20 | 12.550 | 6,468,676 | -5,508 | 7.35% | 81,184,533 |
| 2022-09-21 | 2022-09-19 | 12.725 | 6,474,184 | +40,617 | 7.36% | 82,382,184 |
| 2022-09-20 | 2022-09-16 | 12.703 | 6,433,567 | +11,015 | 7.31% | 81,725,164 |
| 2022-09-19 | 2022-09-15 | 12.834 | 6,422,552 | +5,278 | 7.30% | 82,424,883 |
| 2022-09-16 | 2022-09-14 | 12.943 | 6,417,274 | +22,947 | 7.29% | 83,056,274 |
| 2022-09-15 | 2022-09-13 | 13.182 | 6,394,327 | +46,354 | 7.27% | 84,291,859 |
| 2022-09-14 | 2022-09-09 | 13.357 | 6,347,973 | +8,032 | 7.22% | 84,787,330 |
| 2022-09-13 | 2022-09-08 | 13.422 | 6,339,941 | -97,068 | 7.21% | 85,094,471 |
| 2022-09-09 | 2022-09-07 | 13.269 | 6,437,009 | -19,505 | 7.32% | 85,415,527 |
| 2022-09-08 | 2022-09-06 | 13.182 | 6,456,514 | -6,426 | 7.34% | 85,111,626 |
| 2022-09-07 | 2022-09-05 | 13.139 | 6,462,940 | -231,448 | 7.35% | 84,914,695 |
| 2022-09-06 | 2022-09-02 | 12.507 | 6,694,388 | +18,817 | 7.61% | 83,725,585 |
| 2022-09-05 | 2022-09-01 | 12.616 | 6,675,571 | +16,981 | 7.59% | 84,217,510 |
| 2022-09-02 | 2022-08-31 | 12.485 | 6,658,590 | -2,524 | 7.57% | 83,132,782 |
| 2022-09-01 | 2022-08-30 | 12.659 | 6,661,114 | +3,672 | 7.57% | 84,325,401 |
| 2022-08-31 | 2022-08-29 | 12.681 | 6,657,442 | +35,798 | 7.57% | 84,423,974 |
| 2022-08-30 | 2022-08-26 | 13.618 | 6,621,644 | +2,295 | 7.53% | 90,173,985 |
| 2022-08-29 | 2022-08-25 | 13.335 | 6,619,349 | +37,863 | 7.52% | 88,267,763 |
| 2022-08-26 | 2022-08-24 | 12.921 | 6,581,486 | +92,019 | 7.48% | 85,038,202 |
| 2022-08-25 | 2022-08-23 | 12.943 | 6,489,467 | +108,083 | 7.38% | 83,990,640 |
| 2022-08-24 | 2022-08-22 | 13.095 | 6,381,384 | +11,473 | 7.25% | 83,565,067 |
| 2022-08-23 | 2022-08-19 | 13.248 | 6,369,911 | +918 | 7.24% | 84,386,381 |
| 2022-08-22 | 2022-08-18 | 12.964 | 6,368,993 | +13,769 | 7.24% | 82,570,165 |
| 2022-08-19 | 2022-08-17 | 13.400 | 6,355,224 | +918 | 7.22% | 85,161,126 |
| 2022-08-18 | 2022-08-16 | 13.749 | 6,354,306 | +3,671 | 7.22% | 87,364,079 |
| 2022-08-17 | 2022-08-15 | 13.574 | 6,350,635 | +2,066 | 7.22% | 86,206,620 |
| 2022-08-16 | 2022-08-12 | 13.836 | 6,348,569 | -3,672 | 7.22% | 87,838,515 |
| 2022-08-12 | 2022-08-10 | 13.335 | 6,352,241 | +51,861 | 7.22% | 84,705,928 |
| 2022-08-11 | 2022-08-09 | 14.119 | 6,300,380 | +18,588 | 7.16% | 88,956,393 |
| 2022-08-10 | 2022-08-08 | 14.533 | 6,281,792 | -111,066 | 7.14% | 91,294,539 |
| 2022-08-09 | 2022-08-05 | 13.901 | 6,392,858 | -111,066 | 7.27% | 88,869,176 |
| 2022-08-08 | 2022-08-04 | 13.945 | 6,503,924 | +3,672 | 7.39% | 90,696,567 |
| 2022-08-04 | 2022-08-02 | 12.812 | 6,500,252 | +1,377 | 7.39% | 83,280,426 |
| 2022-08-03 | 2022-08-01 | 13.291 | 6,498,875 | -3,901 | 7.39% | 86,378,058 |
| 2022-08-02 | 2022-07-29 | 13.335 | 6,502,776 | -66,548 | 7.39% | 86,713,284 |
| 2022-08-01 | 2022-07-28 | 13.400 | 6,569,324 | +2,983 | 7.47% | 88,030,104 |
| 2022-07-29 | 2022-07-27 | 12.812 | 6,566,341 | -4,589 | 7.46% | 84,127,150 |
| 2022-07-27 | 2022-07-25 | 12.638 | 6,570,930 | +11,473 | 7.47% | 83,040,556 |
| 2022-07-26 | 2022-07-22 | 12.725 | 6,559,457 | +18,129 | 7.46% | 83,467,259 |
| 2022-07-25 | 2022-07-21 | 13.117 | 6,541,328 | +2,983 | 7.43% | 85,802,084 |
| 2022-07-22 | 2022-07-20 | 13.073 | 6,538,345 | -86,282 | 7.43% | 85,478,029 |
| 2022-07-21 | 2022-07-19 | 12.703 | 6,624,627 | +1,835 | 7.53% | 84,152,186 |
| 2022-07-20 | 2022-07-18 | 12.899 | 6,622,792 | +8,032 | 7.53% | 85,427,606 |
| 2022-07-19 | 2022-07-15 | 12.529 | 6,614,760 | -4,819 | 7.52% | 82,873,819 |
| 2022-07-18 | 2022-07-14 | 13.226 | 6,619,579 | -918 | 7.52% | 87,549,663 |
| 2022-07-15 | 2022-07-13 | 12.899 | 6,620,497 | -28,684 | 7.52% | 85,398,003 |
| 2022-07-14 | 2022-07-12 | 13.008 | 6,649,181 | -104,411 | 7.56% | 86,492,391 |
| 2022-07-13 | 2022-07-11 | 13.269 | 6,753,592 | -74,350 | 7.68% | 89,616,407 |
| 2022-07-12 | 2022-07-08 | 13.683 | 6,827,942 | -30,749 | 7.76% | 93,429,685 |
| 2022-07-11 | 2022-07-07 | 13.967 | 6,858,691 | -52,550 | 7.80% | 95,793,200 |
| 2022-07-08 | 2022-07-06 | 14.468 | 6,911,241 | -222,545 | 7.86% | 99,990,683 |
| 2022-07-07 | 2022-07-05 | 14.381 | 7,133,786 | +27,996 | 8.11% | 102,588,677 |
| 2022-07-06 | 2022-07-04 | 14.904 | 7,105,790 | -112,442 | 8.08% | 105,901,933 |
| 2022-07-05 | 2022-06-30 | 14.664 | 7,218,232 | -157,420 | 8.20% | 105,847,674 |
| 2022-07-04 | 2022-06-29 | 14.838 | 7,375,652 | +6,655 | 8.38% | 109,441,729 |
| 2022-06-30 | 2022-06-28 | 15.579 | 7,368,997 | +178,283 | 8.38% | 114,802,101 |
| 2022-06-29 | 2022-06-27 | 15.448 | 7,190,714 | -295,333 | 8.17% | 111,084,552 |
| 2022-06-28 | 2022-06-24 | 14.947 | 7,486,047 | -455,507 | 8.51% | 111,895,361 |
| 2022-06-27 | 2022-06-23 | 12.943 | 7,941,554 | +32,814 | 9.03% | 102,784,435 |
| 2022-06-24 | 2022-06-22 | 12.311 | 7,908,740 | -7,802 | 8.99% | 97,362,376 |
| 2022-06-23 | 2022-06-21 | 12.441 | 7,916,542 | -5,737 | 9.00% | 98,493,381 |
| 2022-06-22 | 2022-06-20 | 11.352 | 7,922,279 | +106,477 | 9.00% | 89,933,868 |
| 2022-06-21 | 2022-06-17 | 10.742 | 7,815,802 | +918 | 8.88% | 83,956,801 |
| 2022-06-20 | 2022-06-16 | 10.644 | 7,814,884 | +1,606 | 8.88% | 83,180,690 |
| 2022-06-17 | 2022-06-15 | 10.829 | 7,813,278 | -5,278 | 8.88% | 84,610,660 |
| 2022-06-16 | 2022-06-14 | 10.818 | 7,818,556 | -5,966 | 8.89% | 84,582,637 |
| 2022-06-15 | 2022-06-13 | 10.731 | 7,824,522 | +2,294 | 8.89% | 83,965,227 |
| 2022-06-14 | 2022-06-10 | 11.091 | 7,822,228 | +8,950 | 8.89% | 86,752,834 |
| 2022-06-13 | 2022-06-09 | 11.199 | 7,813,278 | -5,737 | 8.88% | 87,504,787 |
| 2022-06-10 | 2022-06-08 | 11.047 | 7,819,015 | -60,122 | 8.89% | 86,376,464 |
| 2022-06-09 | 2022-06-07 | 10.709 | 7,879,137 | +81,463 | 8.96% | 84,379,625 |
| 2022-06-08 | 2022-06-06 | 10.633 | 7,797,674 | -9,638 | 8.86% | 82,912,558 |
| 2022-06-07 | 2022-06-02 | 10.530 | 7,807,312 | +372,437 | 8.87% | 82,208,635 |
| 2022-06-06 | 2022-06-01 | 10.131 | 7,434,875 | +351,899 | 8.45% | 75,323,441 |
| 2022-06-02 | 2022-05-31 | 9.533 | 7,082,976 | +455,193 | 8.18% | 67,523,401 |
| 2022-06-01 | 2022-05-30 | 9.345 | 6,627,783 | +903 | 7.66% | 61,936,422 |
| 2022-05-31 | 2022-05-27 | 9.367 | 6,626,880 | -903 | 7.65% | 62,074,732 |
| 2022-05-30 | 2022-05-26 | 9.522 | 6,627,783 | +1,806 | 7.66% | 63,110,572 |
| 2022-05-27 | 2022-05-25 | 9.544 | 6,625,977 | +903 | 7.65% | 63,240,104 |
| 2022-05-26 | 2022-05-24 | 9.732 | 6,625,074 | +903 | 7.65% | 64,478,510 |
| 2022-05-25 | 2022-05-23 | 10.231 | 6,624,171 | +20,321 | 7.65% | 67,770,219 |
| 2022-05-24 | 2022-05-20 | 9.888 | 6,603,850 | +8,355 | 7.63% | 65,295,619 |
| 2022-05-23 | 2022-05-19 | 9.201 | 6,595,495 | +1,354 | 7.62% | 60,685,342 |
| 2022-05-20 | 2022-05-18 | 9.577 | 6,594,141 | +226 | 7.62% | 63,155,288 |
| 2022-05-19 | 2022-05-17 | 9.611 | 6,593,915 | +5,645 | 7.62% | 63,372,152 |
| 2022-05-18 | 2022-05-16 | 9.511 | 6,588,270 | +1,806 | 7.61% | 62,661,377 |
| 2022-05-17 | 2022-05-13 | 9.533 | 6,586,464 | -226 | 7.61% | 62,790,054 |
| 2022-05-16 | 2022-05-12 | 9.367 | 6,586,690 | -33,868 | 7.61% | 61,698,268 |
| 2022-05-13 | 2022-05-11 | 9.500 | 6,620,558 | +9,032 | 7.65% | 62,895,166 |
| 2022-05-12 | 2022-05-10 | 9.633 | 6,611,526 | +16,482 | 7.64% | 63,687,815 |
| 2022-05-11 | 2022-05-06 | 9.865 | 6,595,044 | +139,109 | 7.62% | 65,062,506 |
| 2022-05-10 | 2022-05-05 | 10.175 | 6,455,935 | -30,707 | 7.46% | 65,691,631 |
| 2022-05-06 | 2022-05-04 | 10.098 | 6,486,642 | +223,984 | 7.49% | 65,501,335 |
| 2022-05-05 | 2022-05-03 | 10.297 | 6,262,658 | -85,349 | 7.23% | 64,487,721 |
| 2022-05-04 | 2022-04-29 | 10.297 | 6,348,007 | -90,632 | 7.33% | 65,366,575 |
| 2022-05-03 | 2022-04-28 | 11.737 | 6,438,639 | +2,258 | 7.44% | 75,567,547 |
| 2022-04-29 | 2022-04-27 | 11.272 | 6,436,381 | -95,284 | 7.43% | 72,547,910 |
| 2022-04-28 | 2022-04-26 | 10.762 | 6,531,665 | -5,419 | 7.54% | 70,295,181 |
| 2022-04-27 | 2022-04-25 | 10.375 | 6,537,084 | +9,032 | 7.55% | 67,820,196 |
| 2022-04-25 | 2022-04-21 | 10.541 | 6,528,052 | +165,188 | 7.54% | 68,810,694 |
| 2022-04-22 | 2022-04-20 | 10.807 | 6,362,864 | -48,771 | 7.35% | 68,760,313 |
| 2022-04-21 | 2022-04-19 | 10.685 | 6,411,635 | +39,739 | 7.41% | 68,506,454 |
| 2022-04-20 | 2022-04-14 | 10.984 | 6,371,896 | -120,391 | 7.36% | 69,986,735 |
| 2022-04-19 | 2022-04-13 | 10.142 | 6,492,287 | -5,419 | 7.50% | 65,845,874 |
| 2022-04-14 | 2022-04-12 | 10.253 | 6,497,706 | -1,580 | 7.51% | 66,620,276 |
| 2022-04-13 | 2022-04-11 | 10.043 | 6,499,286 | -80,743 | 7.51% | 65,269,204 |
| 2022-04-12 | 2022-04-08 | 10.164 | 6,580,029 | -9,031 | 7.60% | 66,881,480 |
| 2022-04-11 | 2022-04-07 | 10.109 | 6,589,060 | +24,611 | 7.61% | 66,608,495 |
| 2022-04-08 | 2022-04-06 | 10.552 | 6,564,449 | +2,258 | 7.58% | 69,267,029 |
| 2022-04-07 | 2022-04-04 | 10.629 | 6,562,191 | -1,807 | 7.58% | 69,751,810 |
| 2022-04-06 | 2022-04-01 | 10.485 | 6,563,998 | +9,032 | 7.58% | 68,826,202 |
| 2022-04-04 | 2022-03-31 | 10.430 | 6,554,966 | +11,289 | 7.57% | 68,368,607 |
| 2022-04-01 | 2022-03-30 | 10.795 | 6,543,677 | -6,548 | 7.56% | 70,641,816 |
| 2022-03-31 | 2022-03-29 | 10.430 | 6,550,225 | -6,773 | 7.57% | 68,319,158 |
| 2022-03-30 | 2022-03-28 | 10.685 | 6,556,998 | +50,803 | 7.57% | 70,059,615 |
| 2022-03-29 | 2022-03-25 | 10.973 | 6,506,195 | +183,657 | 7.52% | 71,389,792 |
| 2022-03-28 | 2022-03-24 | 11.692 | 6,322,538 | +106,573 | 7.30% | 73,924,901 |
| 2022-03-25 | 2022-03-23 | 11.249 | 6,215,965 | -52,158 | 7.18% | 69,925,834 |
| 2022-03-24 | 2022-03-22 | 10.851 | 6,268,123 | +27,998 | 7.24% | 68,014,102 |
| 2022-03-23 | 2022-03-21 | 10.795 | 6,240,125 | +13,999 | 7.21% | 67,364,841 |
| 2022-03-22 | 2022-03-18 | 10.463 | 6,226,126 | +37,348 | 7.19% | 65,145,601 |
| 2022-03-21 | 2022-03-17 | 10.629 | 6,188,778 | -33,869 | 7.15% | 65,782,674 |
| 2022-03-18 | 2022-03-16 | 9.146 | 6,222,647 | +7,677 | 7.19% | 56,910,263 |
| 2022-03-17 | 2022-03-15 | 8.625 | 6,214,970 | -45,745 | 7.18% | 53,605,812 |
| 2022-03-16 | 2022-03-14 | 8.836 | 6,260,715 | -291,753 | 7.23% | 55,317,457 |
| 2022-03-15 | 2022-03-11 | 9.666 | 6,552,468 | -165,278 | 7.57% | 63,336,569 |
| 2022-03-14 | 2022-03-10 | 10.009 | 6,717,746 | -263,723 | 7.76% | 67,239,952 |
| 2022-03-11 | 2022-03-09 | 9.976 | 6,981,469 | -169,117 | 8.06% | 69,647,734 |
| 2022-03-10 | 2022-03-08 | 9.766 | 7,150,586 | -177,019 | 8.26% | 69,830,573 |
| 2022-03-09 | 2022-03-07 | 10.164 | 7,327,605 | -107,702 | 8.46% | 74,480,077 |
| 2022-03-08 | 2022-03-04 | 11.117 | 7,435,307 | -115,153 | 8.59% | 82,654,785 |
| 2022-03-07 | 2022-03-03 | 11.515 | 7,550,460 | -82,187 | 8.72% | 86,944,504 |
| 2022-03-04 | 2022-03-02 | 11.714 | 7,632,647 | -114,250 | 8.82% | 89,412,086 |
| 2022-03-03 | 2022-03-01 | 12.091 | 7,746,897 | -50,125 | 8.95% | 93,666,826 |
| 2022-03-02 | 2022-02-28 | 11.847 | 7,797,022 | -5,419 | 9.01% | 92,373,611 |
| 2022-02-28 | 2022-02-24 | 11.914 | 7,802,441 | -65,931 | 9.01% | 92,956,154 |
| 2022-02-25 | 2022-02-23 | 12.024 | 7,868,372 | +4,742 | 9.09% | 94,612,843 |
| 2022-02-24 | 2022-02-22 | 11.559 | 7,863,630 | -38,836 | 9.08% | 90,898,968 |
| 2022-02-23 | 2022-02-21 | 12.069 | 7,902,466 | +28,449 | 9.13% | 95,372,797 |
| 2022-02-22 | 2022-02-18 | 12.401 | 7,874,017 | +15,580 | 9.10% | 97,644,943 |
| 2022-02-21 | 2022-02-17 | 12.667 | 7,858,437 | +226 | 9.08% | 99,539,988 |
| 2022-02-18 | 2022-02-16 | 12.733 | 7,858,211 | +172,052 | 9.08% | 100,059,173 |
| 2022-02-17 | 2022-02-15 | 12.622 | 7,686,159 | -12,645 | 8.88% | 97,017,393 |
| 2022-02-16 | 2022-02-14 | 12.512 | 7,698,804 | +15,806 | 8.89% | 96,324,573 |
| 2022-02-15 | 2022-02-11 | 12.977 | 7,682,998 | +22,353 | 8.87% | 99,699,669 |
| 2022-02-14 | 2022-02-10 | 13.575 | 7,660,645 | -27,095 | 8.85% | 103,989,907 |
| 2022-02-11 | 2022-02-09 | 13.840 | 7,687,740 | -17,837 | 8.88% | 106,400,602 |
| 2022-02-10 | 2022-02-08 | 12.888 | 7,705,577 | +57,712 | 8.90% | 99,310,125 |
| 2022-02-09 | 2022-02-07 | 13.087 | 7,647,865 | -1,581 | 8.83% | 100,090,550 |
| 2022-02-08 | 2022-02-04 | 13.087 | 7,649,446 | -340,717 | 8.84% | 100,111,241 |
| 2022-02-07 | 2022-01-31 | 13.065 | 7,990,163 | +15,128 | 9.23% | 104,393,397 |
| 2022-02-04 | 2022-01-27 | 13.375 | 7,975,035 | +54,415 | 9.21% | 106,668,188 |
| 2022-01-28 | 2022-01-26 | 14.084 | 7,920,620 | +33,191 | 9.15% | 111,553,108 |
| 2022-01-27 | 2022-01-25 | 14.527 | 7,887,429 | -2,709 | 9.11% | 114,578,909 |
| 2022-01-26 | 2022-01-24 | 15.213 | 7,890,138 | +29,172 | 9.11% | 120,034,674 |
| 2022-01-25 | 2022-01-21 | 15.545 | 7,860,966 | +903 | 9.08% | 122,202,027 |
| 2022-01-24 | 2022-01-20 | 15.855 | 7,860,063 | +903 | 9.08% | 124,624,787 |
| 2022-01-21 | 2022-01-19 | 15.678 | 7,859,160 | -72,027 | 9.08% | 123,218,174 |
| 2022-01-20 | 2022-01-18 | 15.944 | 7,931,187 | -44,254 | 9.16% | 126,455,017 |
| 2022-01-19 | 2022-01-17 | 15.634 | 7,975,441 | -15,806 | 9.21% | 124,688,037 |
| 2022-01-18 | 2022-01-14 | 15.878 | 7,991,247 | -138,635 | 9.23% | 126,881,729 |
| 2022-01-17 | 2022-01-13 | 14.748 | 8,129,882 | +15,354 | 9.39% | 119,901,289 |
| 2022-01-14 | 2022-01-12 | 15.789 | 8,114,528 | -11,741 | 9.37% | 128,120,367 |
| 2022-01-13 | 2022-01-11 | 15.036 | 8,126,269 | -154,666 | 9.39% | 122,187,379 |
| 2022-01-12 | 2022-01-10 | 15.568 | 8,280,935 | +451 | 9.57% | 128,913,999 |
| 2022-01-11 | 2022-01-07 | 14.637 | 8,280,484 | +2,936 | 9.57% | 121,205,565 |
| 2022-01-10 | 2022-01-06 | 14.881 | 8,277,548 | -28,495 | 9.56% | 123,178,911 |
| 2022-01-07 | 2022-01-05 | 15.235 | 8,306,043 | +27,320 | 9.59% | 126,545,875 |
| 2022-01-06 | 2022-01-04 | 15.368 | 8,278,723 | +20,322 | 9.56% | 127,229,612 |
| 2022-01-05 | 2022-01-03 | 15.900 | 8,258,401 | -171,827 | 9.54% | 131,306,369 |
| 2022-01-04 | 2021-12-31 | 16.763 | 8,430,228 | -383,843 | 9.74% | 141,319,008 |
| 2022-01-03 | 2021-12-29 | 16.786 | 8,814,071 | -207,952 | 10.18% | 147,948,692 |
| 2021-12-30 | 2021-12-28 | 18.048 | 9,022,023 | +16,031 | 10.42% | 162,827,186 |
| 2021-12-29 | 2021-12-24 | 18.048 | 9,005,992 | +93,929 | 10.40% | 162,537,863 |
| 2021-12-28 | 2021-12-22 | 17.583 | 8,912,063 | -40,643 | 10.29% | 156,698,244 |
| 2021-12-23 | 2021-12-21 | 17.029 | 8,952,706 | -9,934 | 10.34% | 152,456,534 |
| 2021-12-22 | 2021-12-20 | 17.317 | 8,962,640 | -69,318 | 10.35% | 155,205,850 |
| 2021-12-21 | 2021-12-17 | 17.605 | 9,031,958 | -1,355 | 10.43% | 159,006,331 |
| 2021-12-20 | 2021-12-16 | 17.937 | 9,033,313 | -5,870 | 10.43% | 162,030,756 |
| 2021-12-17 | 2021-12-15 | 17.406 | 9,039,183 | +5,645 | 10.44% | 157,332,015 |
| 2021-12-16 | 2021-12-14 | 18.003 | 9,033,538 | +4,515 | 10.43% | 162,634,920 |
| 2021-12-15 | 2021-12-13 | 18.291 | 9,029,023 | -240,917 | 10.43% | 165,152,893 |
| 2021-12-14 | 2021-12-10 | 18.624 | 9,269,940 | -166,633 | 10.71% | 172,638,756 |
| 2021-12-13 | 2021-12-09 | 19.399 | 9,436,573 | -73,608 | 10.90% | 183,055,925 |
| 2021-12-10 | 2021-12-08 | 18.801 | 9,510,181 | -30,617 | 10.99% | 178,797,669 |
| 2021-12-09 | 2021-12-07 | 18.646 | 9,540,798 | -47,868 | 11.02% | 177,894,357 |
| 2021-12-08 | 2021-12-06 | 17.893 | 9,588,666 | +75,866 | 11.08% | 171,567,464 |
| 2021-12-07 | 2021-12-03 | 19.354 | 9,512,800 | +56,447 | 10.99% | 184,113,307 |
| 2021-12-06 | 2021-12-02 | 19.044 | 9,456,353 | +78,124 | 10.92% | 180,089,133 |
| 2021-12-03 | 2021-12-01 | 19.576 | 9,378,229 | +49,899 | 10.83% | 183,585,543 |
| 2021-12-02 | 2021-11-30 | 20.329 | 9,328,330 | -17,386 | 10.78% | 189,632,147 |
| 2021-12-01 | 2021-11-29 | 20.749 | 9,345,716 | +87,155 | 10.80% | 193,917,744 |
| 2021-11-30 | 2021-11-26 | 20.882 | 9,258,561 | -128,248 | 10.69% | 193,339,488 |
| 2021-11-29 | 2021-11-25 | 20.484 | 9,386,809 | -548,852 | 10.84% | 192,276,007 |
| 2021-11-26 | 2021-11-24 | 21.347 | 9,935,661 | +135,699 | 11.48% | 212,099,272 |
| 2021-11-25 | 2021-11-23 | 21.414 | 9,799,962 | +130,507 | 11.32% | 209,853,514 |
| 2021-11-24 | 2021-11-22 | 21.502 | 9,669,455 | +300,752 | 11.17% | 207,915,375 |
| 2021-11-23 | 2021-11-19 | 23.418 | 9,368,703 | -167,987 | 10.82% | 219,394,243 |
| 2021-11-22 | 2021-11-18 | 23.529 | 9,536,690 | +57,124 | 11.02% | 224,384,051 |
| 2021-11-19 | 2021-11-17 | 23.362 | 9,479,566 | -84,219 | 10.95% | 221,465,608 |
| 2021-11-18 | 2021-11-16 | 22.366 | 9,563,785 | -82,414 | 11.05% | 213,902,843 |
| 2021-11-17 | 2021-11-15 | 21.037 | 9,646,199 | -179,503 | 11.14% | 202,929,508 |
| 2021-11-16 | 2021-11-12 | 20.373 | 9,825,702 | -153,311 | 11.35% | 200,178,207 |
| 2021-11-15 | 2021-11-11 | 20.306 | 9,979,013 | -42,674 | 11.53% | 202,638,659 |
| 2021-11-12 | 2021-11-10 | 20.306 | 10,021,687 | +69,317 | 11.58% | 203,505,218 |
| 2021-11-11 | 2021-11-09 | 19.930 | 9,952,370 | +97,180 | 11.50% | 198,351,004 |
| 2021-11-10 | 2021-11-08 | 19.465 | 9,855,190 | +5,645 | 11.38% | 191,831,206 |
| 2021-11-09 | 2021-11-05 | 19.354 | 9,849,545 | +46,964 | 11.38% | 190,630,761 |
| 2021-11-08 | 2021-11-04 | 19.554 | 9,802,581 | +8,219 | 11.32% | 191,675,464 |
| 2021-11-05 | 2021-11-03 | 19.155 | 9,794,362 | +16,257 | 11.31% | 187,610,715 |
| 2021-11-04 | 2021-11-02 | 19.598 | 9,778,105 | +69,769 | 11.30% | 191,629,933 |
| 2021-11-03 | 2021-11-01 | 19.709 | 9,708,336 | +13,773 | 11.21% | 191,337,540 |
| 2021-11-02 | 2021-10-29 | 20.240 | 9,694,563 | +82,413 | 11.20% | 196,218,437 |
| 2021-11-01 | 2021-10-28 | 20.240 | 9,612,150 | -5,193 | 11.10% | 194,550,394 |
| 2021-10-29 | 2021-10-27 | 20.218 | 9,617,343 | -17,837 | 11.11% | 194,442,530 |
| 2021-10-28 | 2021-10-26 | 21.015 | 9,635,180 | +71,575 | 11.13% | 202,484,332 |
| 2021-10-27 | 2021-10-25 | 22.477 | 9,563,605 | +28,901 | 11.05% | 214,957,723 |
| 2021-10-26 | 2021-10-22 | 22.587 | 9,534,704 | -314,525 | 11.01% | 215,363,830 |
| 2021-10-25 | 2021-10-21 | 21.369 | 9,849,229 | +3,838 | 11.38% | 210,472,291 |
| 2021-10-22 | 2021-10-20 | 21.414 | 9,845,391 | +67,060 | 11.37% | 210,826,317 |
| 2021-10-21 | 2021-10-19 | 21.702 | 9,778,331 | -91,671 | 11.30% | 212,205,282 |
| 2021-10-20 | 2021-10-18 | 20.661 | 9,870,002 | -166,858 | 11.40% | 203,922,086 |
| 2021-10-19 | 2021-10-15 | 19.819 | 10,036,860 | +23,256 | 11.59% | 198,923,587 |
| 2021-10-18 | 2021-10-12 | 19.753 | 10,013,604 | -81,826 | 11.57% | 197,797,431 |
| 2021-10-15 | 2021-10-11 | 20.395 | 10,095,430 | -337,556 | 11.66% | 205,896,911 |
| 2021-10-12 | 2021-10-08 | 19.487 | 10,432,986 | +293,527 | 12.05% | 203,309,034 |
| 2021-10-11 | 2021-10-07 | 19.000 | 10,139,459 | +210,931 | 11.71% | 192,649,307 |
| 2021-10-08 | 2021-10-06 | 18.380 | 9,928,528 | -49,764 | 11.47% | 182,485,490 |
| 2021-10-07 | 2021-10-05 | 18.956 | 9,978,292 | +45,158 | 11.53% | 189,145,212 |
| 2021-10-06 | 2021-10-04 | 18.513 | 9,933,134 | -148,119 | 11.47% | 183,889,932 |
| 2021-10-05 | 2021-09-30 | 18.491 | 10,081,253 | +4,607,879 | 11.65% | 186,408,782 |
| 2021-10-04 | 2021-09-29 | 18.070 | 5,473,374 | +368,715 | 6.32% | 98,903,273 |
| 2021-09-30 | 2021-09-28 | 18.048 | 5,104,659 | +192,824 | 5.90% | 92,127,593 |
| 2021-09-29 | 2021-09-27 | 16.963 | 4,911,835 | +59,157 | 5.67% | 83,317,824 |
| 2021-09-28 | 2021-09-24 | 17.627 | 4,852,678 | +200,953 | 5.61% | 85,538,164 |
| 2021-09-27 | 2021-09-23 | 18.136 | 4,651,725 | +167,762 | 5.37% | 84,365,195 |
| 2021-09-24 | 2021-09-21 | 18.380 | 4,483,963 | -4,702,301 | 5.18% | 82,414,854 |
| 2021-09-23 | 2021-09-20 | 18.601 | 9,186,264 | +68,188 | 10.61% | 170,876,991 |
| 2021-09-21 | 2021-09-17 | 19.022 | 9,118,076 | -225,248 | 10.53% | 173,444,987 |
| 2021-09-20 | 2021-09-16 | 18.557 | 9,343,324 | -170,471 | 10.79% | 173,384,714 |
| 2021-09-17 | 2021-09-15 | 20.218 | 9,513,795 | +250,626 | 10.99% | 192,349,006 |
| 2021-09-16 | 2021-09-14 | 24.359 | 9,263,169 | +7,452 | 10.70% | 225,640,811 |
| 2021-09-15 | 2021-09-13 | 22.012 | 9,255,717 | -3,839 | 10.69% | 203,733,212 |
| 2021-09-14 | 2021-09-10 | 22.532 | 9,259,556 | -24,837 | 10.70% | 208,636,342 |
| 2021-09-13 | 2021-09-09 | 22.753 | 9,284,393 | +3,387 | 10.72% | 211,251,950 |
| 2021-09-10 | 2021-09-08 | 23.030 | 9,281,006 | +35,675 | 10.72% | 213,743,921 |
| 2021-09-09 | 2021-09-07 | 23.861 | 9,245,331 | -98,445 | 10.68% | 220,599,804 |
| 2021-09-08 | 2021-09-06 | 24.470 | 9,343,776 | -5,644 | 10.79% | 228,638,876 |
| 2021-09-07 | 2021-09-03 | 22.753 | 9,349,420 | +161,396 | 10.80% | 212,731,538 |
| 2021-09-06 | 2021-09-02 | 22.532 | 9,188,024 | +37,073 | 10.61% | 207,024,583 |
| 2021-09-03 | 2021-09-01 | 22.643 | 9,150,951 | -21,902 | 10.57% | 207,202,469 |
| 2021-09-02 | 2021-08-31 | 21.702 | 9,172,853 | +44,707 | 10.60% | 199,065,450 |
| 2021-09-01 | 2021-08-30 | 21.569 | 9,128,146 | -54,416 | 10.54% | 196,882,409 |
| 2021-08-31 | 2021-08-27 | 21.702 | 9,182,562 | -21,224 | 10.61% | 199,276,150 |
| 2021-08-30 | 2021-08-26 | 21.635 | 9,203,786 | +2,710 | 10.63% | 199,125,306 |
| 2021-08-27 | 2021-08-25 | 21.812 | 9,201,076 | -48,771 | 10.63% | 200,696,698 |
| 2021-08-26 | 2021-08-24 | 22.643 | 9,249,847 | -172,278 | 10.68% | 209,441,744 |
| 2021-08-25 | 2021-08-23 | 22.144 | 9,422,125 | -86,477 | 10.88% | 208,648,007 |
| 2021-08-24 | 2021-08-20 | 23.418 | 9,508,602 | -47,868 | 10.98% | 222,670,367 |
| 2021-08-23 | 2021-08-19 | 24.082 | 9,556,470 | +7,226 | 11.04% | 230,140,020 |
| 2021-08-20 | 2021-08-18 | 24.913 | 9,549,244 | -226 | 11.03% | 237,895,865 |
| 2021-08-19 | 2021-08-17 | 24.691 | 9,549,470 | +151,396 | 11.03% | 235,786,815 |
| 2021-08-18 | 2021-08-16 | 25.909 | 9,398,074 | +15,127 | 10.86% | 243,495,030 |
| 2021-08-17 | 2021-08-13 | 26.297 | 9,382,947 | -72,930 | 10.84% | 246,739,262 |
| 2021-08-16 | 2021-08-12 | 25.189 | 9,455,877 | -18,966 | 10.92% | 238,187,299 |
| 2021-08-13 | 2021-08-11 | 24.913 | 9,474,843 | +41,997 | 10.94% | 236,042,347 |
| 2021-08-12 | 2021-08-10 | 26.795 | 9,432,846 | +16,031 | 10.90% | 252,751,356 |
| 2021-08-11 | 2021-08-09 | 27.127 | 9,416,815 | +12,870 | 10.88% | 255,449,765 |
| 2021-08-10 | 2021-08-06 | 26.684 | 9,403,945 | +62,995 | 10.86% | 250,935,732 |
| 2021-08-09 | 2021-08-05 | 27.127 | 9,340,950 | +265,304 | 10.79% | 253,391,776 |
| 2021-08-06 | 2021-08-04 | 25.466 | 9,075,646 | +226,693 | 10.48% | 231,121,724 |
| 2021-08-05 | 2021-08-03 | 24.580 | 8,848,953 | -28,450 | 10.22% | 217,510,510 |
| 2021-08-04 | 2021-08-02 | 23.086 | 8,877,403 | +165,246 | 10.25% | 204,940,305 |
| 2021-08-03 | 2021-07-30 | 23.141 | 8,712,157 | +129,337 | 10.06% | 201,607,815 |
| 2021-08-02 | 2021-07-29 | 21.945 | 8,582,820 | +292,624 | 9.91% | 188,351,481 |
| 2021-07-30 | 2021-07-28 | 19.841 | 8,290,196 | +154,440 | 9.58% | 164,489,503 |
| 2021-07-29 | 2021-07-27 | 19.310 | 8,135,756 | -170,471 | 9.40% | 157,101,300 |
| 2021-07-28 | 2021-07-26 | 20.262 | 8,306,227 | -43,352 | 9.59% | 168,302,385 |
| 2021-07-27 | 2021-07-23 | 23.418 | 8,349,579 | -79,252 | 9.64% | 195,528,619 |
| 2021-07-26 | 2021-07-22 | 23.861 | 8,428,831 | +39,287 | 9.74% | 201,117,566 |
| 2021-07-23 | 2021-07-21 | 23.639 | 8,389,544 | -40,347 | 9.69% | 198,322,332 |
| 2021-07-22 | 2021-07-20 | 23.529 | 8,429,891 | +68,415 | 9.74% | 198,342,726 |
| 2021-07-21 | 2021-07-19 | 24.027 | 8,361,476 | -55,545 | 9.66% | 200,899,134 |
| 2021-07-20 | 2021-07-16 | 23.418 | 8,417,021 | -36,803 | 9.72% | 197,107,961 |
| 2021-07-19 | 2021-07-15 | 23.971 | 8,453,824 | +95,213 | 9.77% | 202,649,943 |
| 2021-07-16 | 2021-07-14 | 24.580 | 8,358,611 | -137,641 | 9.66% | 205,457,724 |
| 2021-07-15 | 2021-07-13 | 23.695 | 8,496,252 | -166,633 | 9.81% | 201,315,189 |
| 2021-07-14 | 2021-07-12 | 24.248 | 8,662,885 | -126,577 | 10.01% | 210,059,365 |
| 2021-07-13 | 2021-07-09 | 23.418 | 8,789,462 | -49,674 | 10.15% | 205,829,704 |
| 2021-07-12 | 2021-07-08 | 23.030 | 8,839,136 | -89,095 | 10.21% | 203,567,543 |
| 2021-07-09 | 2021-07-07 | 23.695 | 8,928,231 | -295,559 | 10.31% | 211,550,753 |
| 2021-07-08 | 2021-07-06 | 24.137 | 9,223,790 | -61,415 | 10.65% | 222,639,021 |
| 2021-07-07 | 2021-07-05 | 24.359 | 9,285,205 | -305,719 | 10.73% | 226,177,584 |
| 2021-07-06 | 2021-07-02 | 26.463 | 9,590,924 | -306,849 | 11.08% | 253,801,237 |
| 2021-07-05 | 2021-06-30 | 28.843 | 9,897,773 | +53,850 | 11.43% | 285,483,229 |
| 2021-07-02 | 2021-06-29 | 30.227 | 9,843,923 | -304,365 | 11.37% | 297,554,306 |
| 2021-06-30 | 2021-06-28 | 29.397 | 10,148,288 | -198,469 | 11.72% | 298,327,091 |
| 2021-06-29 | 2021-06-25 | 28.345 | 10,346,757 | -21,902 | 11.95% | 293,278,076 |
| 2021-06-28 | 2021-06-24 | 28.677 | 10,368,659 | -265,303 | 11.98% | 297,343,014 |
| 2021-06-25 | 2021-06-23 | 30.006 | 10,633,962 | +538,756 | 12.28% | 319,080,144 |
| 2021-06-24 | 2021-06-22 | 37.646 | 10,095,206 | -164,638 | 11.66% | 380,040,155 |
| 2021-06-23 | 2021-06-21 | 27.681 | 10,259,844 | -175,439 | 11.85% | 283,998,568 |
| 2021-06-22 | 2021-06-18 | 27.681 | 10,435,283 | +37,255 | 12.05% | 288,854,824 |
| 2021-06-21 | 2021-06-17 | 28.068 | 10,398,028 | +13,322 | 12.01% | 291,853,113 |
| 2021-06-18 | 2021-06-16 | 28.234 | 10,384,706 | -26,643 | 12.00% | 293,203,919 |
| 2021-06-17 | 2021-06-15 | 30.061 | 10,411,349 | -81,510 | 12.03% | 312,976,855 |
| 2021-06-16 | 2021-06-11 | 30.781 | 10,492,859 | -55,771 | 12.12% | 322,978,800 |
| 2021-06-15 | 2021-06-10 | 31.943 | 10,548,630 | -5,870 | 12.19% | 336,959,155 |
| 2021-06-11 | 2021-06-09 | 29.729 | 10,554,500 | -15,128 | 12.19% | 313,774,278 |
| 2021-06-10 | 2021-06-08 | 29.231 | 10,569,628 | -7,000 | 12.21% | 308,957,693 |
| 2021-06-09 | 2021-06-07 | 29.563 | 10,576,628 | +20,405 | 12.22% | 312,675,516 |
| 2021-06-08 | 2021-06-04 | 29.286 | 10,556,223 | +158,604 | 12.19% | 309,150,260 |
| 2021-06-07 | 2021-06-03 | 28.566 | 10,397,619 | +52,426 | 12.01% | 297,022,254 |
| 2021-06-04 | 2021-06-02 | 29.618 | 10,345,193 | +33,191 | 11.95% | 306,406,354 |
| 2021-06-03 | 2021-06-01 | 30.393 | 10,312,002 | +110,594 | 11.91% | 313,415,681 |
| 2021-06-02 | 2021-05-31 | 31.002 | 10,201,408 | +28,224 | 11.78% | 316,266,748 |
| 2021-06-01 | 2021-05-28 | 29.840 | 10,173,184 | +51,480 | 11.75% | 303,564,550 |
| 2021-05-31 | 2021-05-27 | 32.109 | 10,121,704 | -574,636 | 11.69% | 325,002,734 |
| 2021-05-28 | 2021-05-26 | 30.947 | 10,696,340 | -41,545 | 12.36% | 331,018,598 |
| 2021-05-27 | 2021-05-25 | 31.390 | 10,737,885 | -156,247 | 12.40% | 337,059,984 |
| 2021-05-26 | 2021-05-24 | 31.002 | 10,894,132 | -131,184 | 12.58% | 337,742,760 |
| 2021-05-25 | 2021-05-21 | 28.677 | 11,025,316 | +22,579 | 12.74% | 316,174,029 |
| 2021-05-24 | 2021-05-20 | 30.006 | 11,002,737 | -335,433 | 12.71% | 330,145,519 |
| 2021-05-21 | 2021-05-18 | 30.172 | 11,338,170 | -122,830 | 13.10% | 342,093,526 |
| 2021-05-20 | 2021-05-17 | 30.781 | 11,461,000 | -185,148 | 13.24% | 352,778,974 |
| 2021-05-18 | 2021-05-14 | 28.566 | 11,646,148 | -84,671 | 13.45% | 332,688,198 |
| 2021-05-17 | 2021-05-13 | 26.463 | 11,730,819 | +52,195 | 13.55% | 310,428,523 |
| 2021-05-14 | 2021-05-12 | 25.909 | 11,678,624 | +23,256 | 13.49% | 302,581,881 |
| 2021-05-13 | 2021-05-11 | 25.355 | 11,655,368 | -81,736 | 13.46% | 295,526,790 |
| 2021-05-12 | 2021-05-10 | 25.743 | 11,737,104 | +17,612 | 13.56% | 302,147,701 |
| 2021-05-11 | 2021-05-07 | 25.023 | 11,719,492 | -46,061 | 13.54% | 293,259,851 |
| 2021-05-10 | 2021-05-06 | 26.850 | 11,765,553 | -55,319 | 13.59% | 315,907,162 |
| 2021-05-07 | 2021-05-05 | 27.736 | 11,820,872 | -14,631 | 13.65% | 327,863,166 |
| 2021-05-06 | 2021-05-04 | 28.677 | 11,835,503 | -35,901 | 13.67% | 339,407,838 |
| 2021-05-05 | 2021-05-03 | 28.345 | 11,871,404 | +10,612 | 13.71% | 336,494,085 |
| 2021-05-04 | 2021-04-30 | 26.130 | 11,860,792 | +14,451 | 13.70% | 309,928,188 |
| 2021-05-03 | 2021-04-29 | 25.964 | 11,846,341 | +25,740 | 13.68% | 307,583,094 |
| 2021-04-30 | 2021-04-28 | 26.297 | 11,820,601 | +2,258 | 13.65% | 310,841,185 |
| 2021-04-29 | 2021-04-27 | 26.463 | 11,818,343 | -71,350 | 13.65% | 312,744,640 |
| 2021-04-28 | 2021-04-26 | 26.352 | 11,889,693 | -99,573 | 13.73% | 313,316,295 |
| 2021-04-27 | 2021-04-23 | 26.906 | 11,989,266 | -20,999 | 13.85% | 322,577,635 |
| 2021-04-26 | 2021-04-22 | 23.805 | 12,010,265 | +76,046 | 13.87% | 285,908,083 |
| 2021-04-23 | 2021-04-21 | 24.248 | 11,934,219 | +100,703 | 13.79% | 289,383,325 |
| 2021-04-22 | 2021-04-20 | 21.458 | 11,833,516 | +10,160 | 13.67% | 253,923,537 |
| 2021-04-21 | 2021-04-19 | 21.569 | 11,823,356 | -29,578 | 13.66% | 255,014,634 |
| 2021-04-20 | 2021-04-16 | 20.174 | 11,852,934 | +70,672 | 13.69% | 239,116,543 |
| 2021-04-19 | 2021-04-15 | 20.107 | 11,782,262 | +13,096 | 13.61% | 236,908,097 |
| 2021-04-16 | 2021-04-14 | 20.262 | 11,769,166 | -12,644 | 13.60% | 238,469,127 |
| 2021-04-15 | 2021-04-13 | 20.107 | 11,781,810 | +47,416 | 13.61% | 236,899,008 |
| 2021-04-14 | 2021-04-12 | 20.107 | 11,734,394 | +231,479 | 13.55% | 235,945,606 |
| 2021-04-13 | 2021-04-09 | 20.794 | 11,502,915 | +83,543 | 13.29% | 239,187,722 |
| 2021-04-12 | 2021-04-08 | 21.259 | 11,419,372 | +6,999 | 13.19% | 242,760,953 |
| 2021-04-09 | 2021-04-07 | 21.015 | 11,412,373 | -47,867 | 13.18% | 239,832,232 |
| 2021-04-08 | 2021-04-01 | 21.303 | 11,460,240 | +113,572 | 13.24% | 244,137,315 |
| 2021-04-07 | 2021-03-31 | 20.594 | 11,346,668 | +125,765 | 13.11% | 233,677,381 |
| 2021-04-01 | 2021-03-30 | 20.727 | 11,220,903 | -23,256 | 12.96% | 232,578,217 |
| 2021-03-31 | 2021-03-29 | 19.288 | 11,244,159 | +8,354 | 12.99% | 216,875,510 |
| 2021-03-30 | 2021-03-26 | 19.133 | 11,235,805 | +165,953 | 12.98% | 214,972,702 |
| 2021-03-29 | 2021-03-25 | 18.579 | 11,069,852 | +288,108 | 12.79% | 205,669,151 |
| 2021-03-26 | 2021-03-24 | 19.177 | 10,781,744 | +48,996 | 12.45% | 206,762,744 |
| 2021-03-25 | 2021-03-23 | 20.329 | 10,732,748 | -187,180 | 12.40% | 218,182,038 |
| 2021-03-24 | 2021-03-22 | 21.325 | 10,919,928 | +35,224 | 12.61% | 232,868,873 |
| 2021-03-23 | 2021-03-19 | 20.816 | 10,884,704 | +70,898 | 12.57% | 226,573,888 |
| 2021-03-22 | 2021-03-18 | 21.369 | 10,813,806 | +120,120 | 12.49% | 231,084,740 |
| 2021-03-19 | 2021-03-17 | 21.347 | 10,693,686 | -55,996 | 12.35% | 228,281,039 |
| 2021-03-18 | 2021-03-16 | 21.259 | 10,749,682 | -50,803 | 12.42% | 228,524,217 |
| 2021-03-17 | 2021-03-15 | 21.502 | 10,800,485 | +47,868 | 12.48% | 232,235,104 |
| 2021-03-16 | 2021-03-12 | 22.034 | 10,752,617 | +49,222 | 12.42% | 236,920,498 |
| 2021-03-15 | 2021-03-11 | 21.923 | 10,703,395 | +485,448 | 12.36% | 234,650,848 |
| 2021-03-12 | 2021-03-10 | 21.347 | 10,217,947 | +97,767 | 11.80% | 218,125,309 |
| 2021-03-11 | 2021-03-09 | 21.281 | 10,120,180 | +23,031 | 11.69% | 215,365,932 |
| 2021-03-10 | 2021-03-08 | 21.635 | 10,097,149 | +289,237 | 11.66% | 218,453,350 |
| 2021-03-09 | 2021-03-05 | 22.144 | 9,807,912 | -11,967 | 11.33% | 217,191,058 |
| 2021-03-08 | 2021-03-04 | 22.366 | 9,819,879 | -180,632 | 11.34% | 219,630,621 |
| 2021-03-05 | 2021-03-03 | 22.753 | 10,000,511 | -571,061 | 11.55% | 227,546,103 |
| 2021-03-04 | 2021-03-02 | 22.809 | 10,571,572 | +53,287 | 12.21% | 241,124,964 |
| 2021-03-03 | 2021-03-01 | 22.366 | 10,518,285 | +46,512 | 12.15% | 235,251,113 |
| 2021-03-02 | 2021-02-26 | 21.392 | 10,471,773 | -15,624 | 12.10% | 224,007,586 |
| 2021-03-01 | 2021-02-25 | 22.477 | 10,487,397 | +226 | 12.11% | 235,721,464 |
| 2021-02-26 | 2021-02-24 | 21.967 | 10,487,171 | -167,988 | 12.11% | 230,375,028 |
| 2021-02-25 | 2021-02-23 | 22.643 | 10,655,159 | -54,641 | 12.31% | 241,261,837 |
| 2021-02-24 | 2021-02-22 | 22.753 | 10,709,800 | +3,615 | 12.37% | 243,684,873 |
| 2021-02-23 | 2021-02-19 | 23.639 | 10,706,185 | -33,191 | 12.37% | 253,085,933 |
| 2021-02-22 | 2021-02-18 | 23.916 | 10,739,376 | +135,880 | 12.41% | 256,843,266 |
| 2021-02-19 | 2021-02-17 | 25.134 | 10,603,496 | +113,573 | 12.25% | 266,508,042 |
| 2021-02-18 | 2021-02-16 | 24.304 | 10,489,923 | +6,096 | 12.12% | 254,942,482 |
| 2021-02-17 | 2021-02-11 | 23.916 | 10,483,827 | +355,393 | 12.11% | 250,731,547 |
| 2021-02-16 | 2021-02-09 | 23.473 | 10,128,434 | +134,571 | 11.70% | 237,746,180 |
| 2021-02-10 | 2021-02-08 | 24.304 | 9,993,863 | +283,186 | 11.54% | 242,886,457 |
| 2021-02-09 | 2021-02-05 | 22.200 | 9,710,677 | -423,624 | 11.22% | 215,575,434 |
| 2021-02-08 | 2021-02-04 | 22.809 | 10,134,301 | +68,504 | 11.71% | 231,151,334 |
| 2021-02-05 | 2021-02-03 | 24.248 | 10,065,797 | -175,395 | 11.63% | 244,077,455 |
| 2021-02-04 | 2021-02-02 | 23.529 | 10,241,192 | -503,421 | 11.83% | 240,959,929 |
| 2021-02-03 | 2021-02-01 | 23.252 | 10,744,613 | -197,599 | 12.41% | 249,830,500 |
| 2021-02-02 | 2021-01-29 | 23.252 | 10,942,212 | -37,900 | 12.64% | 254,425,012 |
| 2021-02-01 | 2021-01-28 | 23.030 | 10,980,112 | +140,893 | 12.68% | 252,874,763 |
| 2021-01-29 | 2021-01-27 | 24.137 | 10,839,219 | +39,739 | 12.52% | 261,631,402 |
| 2021-01-28 | 2021-01-26 | 24.636 | 10,799,480 | +41,093 | 12.47% | 266,053,051 |
| 2021-01-27 | 2021-01-25 | 27.238 | 10,758,387 | +115,988 | 12.43% | 293,033,757 |
| 2021-01-26 | 2021-01-22 | 27.791 | 10,642,399 | -311,867 | 12.29% | 295,766,269 |
| 2021-01-25 | 2021-01-21 | 27.902 | 10,954,266 | -183,884 | 12.65% | 305,646,345 |
| 2021-01-22 | 2021-01-20 | 25.909 | 11,138,150 | +408,680 | 12.87% | 288,578,721 |
| 2021-01-21 | 2021-01-19 | 23.750 | 10,729,470 | +398,293 | 12.39% | 254,824,365 |
| 2021-01-20 | 2021-01-18 | 22.809 | 10,331,177 | -19,643 | 11.93% | 235,641,841 |
| 2021-01-19 | 2021-01-15 | 22.421 | 10,350,820 | +138,409 | 11.96% | 232,078,638 |
| 2021-01-18 | 2021-01-14 | 22.753 | 10,212,411 | -120,572 | 11.80% | 232,367,559 |
| 2021-01-15 | 2021-01-13 | 22.255 | 10,332,983 | -51,480 | 11.94% | 229,962,571 |
| 2021-01-14 | 2021-01-12 | 23.030 | 10,384,463 | +56,222 | 12.00% | 239,156,816 |
| 2021-01-13 | 2021-01-11 | 23.307 | 10,328,241 | +90,541 | 11.93% | 240,720,927 |
| 2021-01-12 | 2021-01-08 | 24.359 | 10,237,700 | -89,638 | 11.83% | 249,379,336 |
| 2021-01-11 | 2021-01-07 | 24.027 | 10,327,338 | +80,833 | 11.93% | 248,132,419 |
| 2021-01-08 | 2021-01-06 | 25.355 | 10,246,505 | +34,545 | 11.84% | 259,804,472 |
| 2021-01-07 | 2021-01-05 | 24.857 | 10,211,960 | -42,674 | 11.80% | 253,840,453 |
| 2021-01-06 | 2021-01-04 | 23.418 | 10,254,634 | +24,385 | 11.85% | 240,140,782 |
| 2021-01-05 | 2020-12-31 | 24.248 | 10,230,249 | +79,795 | 11.82% | 248,065,120 |
| 2021-01-04 | 2020-12-29 | 23.141 | 10,150,454 | -61,641 | 11.73% | 234,891,411 |
| 2020-12-30 | 2020-12-28 | 22.311 | 10,212,095 | -57,351 | 11.80% | 227,837,539 |
| 2020-12-29 | 2020-12-24 | 23.805 | 10,269,446 | -43,351 | 11.86% | 244,467,347 |
| 2020-12-28 | 2020-12-22 | 23.750 | 10,312,797 | +76,091 | 11.91% | 244,928,402 |
| 2020-12-23 | 2020-12-21 | 23.750 | 10,236,706 | +4,516 | 11.82% | 243,121,245 |
| 2020-12-22 | 2020-12-18 | 24.414 | 10,232,190 | -39,514 | 11.82% | 249,811,584 |
| 2020-12-21 | 2020-12-17 | 25.355 | 10,271,704 | +8,806 | 11.87% | 260,443,404 |
| 2020-12-18 | 2020-12-16 | 23.695 | 10,262,898 | -51,480 | 11.86% | 243,175,137 |
| 2020-12-17 | 2020-12-15 | 24.580 | 10,314,378 | -2,032 | 11.91% | 253,531,194 |
| 2020-12-16 | 2020-12-14 | 21.967 | 10,316,410 | -53,964 | 11.92% | 226,623,867 |
| 2020-12-15 | 2020-12-11 | 22.144 | 10,370,374 | +61,776 | 11.98% | 229,646,483 |
| 2020-12-14 | 2020-12-10 | 22.366 | 10,308,598 | -83,203 | 11.91% | 230,561,271 |
| 2020-12-11 | 2020-12-09 | 23.086 | 10,391,801 | -11,741 | 12.00% | 239,901,114 |
| 2020-12-10 | 2020-12-08 | 22.864 | 10,403,542 | +193,502 | 12.02% | 237,868,353 |
| 2020-12-09 | 2020-12-07 | 23.141 | 10,210,040 | -2,484 | 11.79% | 236,270,290 |
| 2020-12-08 | 2020-12-04 | 24.304 | 10,212,524 | -29,037 | 11.80% | 248,200,698 |
| 2020-12-07 | 2020-12-03 | 24.359 | 10,241,561 | +57,370 | 11.83% | 249,473,386 |
| 2020-12-04 | 2020-12-02 | 22.698 | 10,184,191 | -24,656 | 11.76% | 231,161,647 |
| 2020-12-03 | 2020-12-01 | 24.027 | 10,208,847 | -313,848 | 11.79% | 245,285,465 |
| 2020-12-02 | 2020-11-30 | 22.122 | 10,522,695 | -30,934 | 12.16% | 232,786,532 |
| 2020-12-01 | 2020-11-27 | 21.746 | 10,553,629 | -437,581 | 12.19% | 229,497,887 |
| 2020-11-30 | 2020-11-26 | 20.240 | 10,991,210 | -393,551 | 12.70% | 222,462,637 |
| 2020-11-27 | 2020-11-25 | 21.879 | 11,384,761 | +304,816 | 13.15% | 249,084,236 |
| 2020-11-26 | 2020-11-24 | 26.573 | 11,079,945 | -16,438 | 12.80% | 294,431,472 |
| 2020-11-25 | 2020-11-23 | 26.795 | 11,096,383 | -690,014 | 12.82% | 297,325,521 |
| 2020-11-24 | 2020-11-20 | 31.390 | 11,786,397 | +32,514 | 13.61% | 369,972,558 |
| 2020-11-23 | 2020-11-19 | 32.109 | 11,753,883 | -8,580 | 13.58% | 377,411,166 |
| 2020-11-20 | 2020-11-18 | 31.722 | 11,762,463 | -2,032 | 13.59% | 373,128,378 |
| 2020-11-19 | 2020-11-17 | 31.999 | 11,764,495 | +67,963 | 13.59% | 376,449,319 |
| 2020-11-18 | 2020-11-16 | 34.213 | 11,696,532 | -16,709 | 13.51% | 400,175,943 |
| 2020-11-17 | 2020-11-13 | 35.320 | 11,713,241 | -6,773 | 13.53% | 413,716,790 |
| 2020-11-13 | 2020-11-11 | 33.604 | 11,720,014 | -25,063 | 13.54% | 393,842,165 |
| 2020-11-12 | 2020-11-10 | 35.653 | 11,745,077 | +4,742 | 13.57% | 418,742,580 |
| 2020-11-11 | 2020-11-09 | 36.206 | 11,740,335 | -20,385 | 13.56% | 425,073,104 |
| 2020-11-10 | 2020-11-06 | 35.265 | 11,760,720 | -66,834 | 13.59% | 414,742,681 |
| 2020-11-09 | 2020-11-05 | 37.037 | 11,827,554 | -84,400 | 13.66% | 438,052,785 |
| 2020-11-06 | 2020-11-04 | 36.538 | 11,911,954 | -32,288 | 13.76% | 435,243,538 |
| 2020-11-05 | 2020-11-03 | 37.590 | 11,944,242 | +134,797 | 13.80% | 448,986,990 |
| 2020-11-04 | 2020-11-02 | 33.826 | 11,809,445 | +39,079 | 13.64% | 399,462,565 |
| 2020-11-03 | 2020-10-30 | 35.542 | 11,770,366 | -26,643 | 13.60% | 418,340,955 |
| 2020-11-02 | 2020-10-29 | 37.313 | 11,797,009 | +468,018 | 13.63% | 440,186,983 |
| 2020-10-30 | 2020-10-28 | 37.313 | 11,328,991 | +76,768 | 13.09% | 422,723,622 |
| 2020-10-29 | 2020-10-27 | 38.864 | 11,252,223 | +37,481 | 13.00% | 437,301,363 |
| 2020-10-28 | 2020-10-23 | 39.473 | 11,214,742 | +74,963 | 12.95% | 442,674,194 |
| 2020-10-27 | 2020-10-22 | 40.303 | 11,139,779 | +48,093 | 12.87% | 448,965,886 |
| 2020-10-23 | 2020-10-21 | 40.635 | 11,091,686 | -23,708 | 12.81% | 450,711,890 |
| 2020-10-22 | 2020-10-20 | 41.742 | 11,115,394 | +8,580 | 12.84% | 463,982,495 |
| 2020-10-21 | 2020-10-19 | 40.912 | 11,106,814 | -187,406 | 12.83% | 454,401,050 |
| 2020-10-20 | 2020-10-16 | 44.732 | 11,294,220 | -2,935 | 13.05% | 505,211,226 |
| 2020-10-19 | 2020-10-15 | 44.289 | 11,297,155 | +41,930 | 13.05% | 500,339,123 |
| 2020-10-16 | 2020-10-14 | 46.282 | 11,255,225 | +35,449 | 13.00% | 520,913,781 |
| 2020-10-15 | 2020-10-12 | 47.611 | 11,219,776 | +291,495 | 12.96% | 534,180,495 |
| 2020-10-14 | 2020-10-09 | 44.400 | 10,928,281 | +45,158 | 12.62% | 485,212,086 |
| 2020-10-12 | 2020-10-08 | 46.171 | 10,883,123 | -128,633 | 12.57% | 502,487,169 |
| 2020-10-09 | 2020-10-07 | 45.064 | 11,011,756 | -48,363 | 12.72% | 496,233,835 |
| 2020-10-08 | 2020-10-06 | 43.459 | 11,060,119 | +23,689 | 12.78% | 480,656,528 |
| 2020-10-07 | 2020-10-05 | 40.469 | 11,036,430 | -4,741 | 12.75% | 446,633,586 |
| 2020-10-06 | 2020-09-30 | 41.244 | 11,041,171 | -4,516 | 12.75% | 455,382,983 |
| 2020-10-05 | 2020-09-29 | 39.528 | 11,045,687 | +16,934 | 12.76% | 436,612,668 |
| 2020-09-30 | 2020-09-28 | 38.753 | 11,028,753 | +51,706 | 12.74% | 427,395,395 |
| 2020-09-29 | 2020-09-25 | 38.310 | 10,977,047 | +87,953 | 12.68% | 420,530,023 |
| 2020-09-28 | 2020-09-24 | 40.248 | 10,889,094 | +10,161 | 12.58% | 438,259,709 |
| 2020-09-25 | 2020-09-23 | 42.019 | 10,878,933 | +52,383 | 12.57% | 457,123,414 |
| 2020-09-24 | 2020-09-22 | 40.303 | 10,826,550 | +34,636 | 12.51% | 436,341,835 |
| 2020-09-23 | 2020-09-21 | 41.632 | 10,791,914 | +2,032 | 12.47% | 449,284,778 |
| 2020-09-22 | 2020-09-18 | 43.071 | 10,789,882 | -1,108,706 | 12.46% | 464,731,040 |
| 2020-09-21 | 2020-09-17 | 41.798 | 11,898,588 | +175,851 | 13.74% | 497,333,561 |
| 2020-09-18 | 2020-09-16 | 42.351 | 11,722,737 | +71,295 | 13.54% | 496,473,240 |
| 2020-09-17 | 2020-09-15 | 41.687 | 11,651,442 | +5,645 | 13.46% | 485,713,352 |
| 2020-09-16 | 2020-09-14 | 43.680 | 11,645,797 | +83,542 | 13.45% | 508,688,134 |
| 2020-09-15 | 2020-09-11 | 41.853 | 11,562,255 | -37,424 | 13.36% | 483,915,716 |
| 2020-09-14 | 2020-09-10 | 39.528 | 11,599,679 | +51,254 | 13.40% | 458,510,802 |
| 2020-09-11 | 2020-09-09 | 41.521 | 11,548,425 | +65,253 | 13.34% | 479,500,882 |
| 2020-09-10 | 2020-09-08 | 42.960 | 11,483,172 | -68,835 | 13.26% | 493,320,292 |
| 2020-09-09 | 2020-09-07 | 44.898 | 11,552,007 | +40,417 | 13.34% | 518,661,111 |
| 2020-09-08 | 2020-09-04 | 48.109 | 11,511,590 | +136,603 | 13.30% | 553,809,598 |
| 2020-09-07 | 2020-09-03 | 49.050 | 11,374,987 | -22,185 | 13.14% | 557,943,239 |
| 2020-09-04 | 2020-09-02 | 49.659 | 11,397,172 | -328,259 | 13.17% | 565,971,984 |
| 2020-09-03 | 2020-09-01 | 47.555 | 11,725,431 | -20,547 | 13.54% | 557,605,909 |
| 2020-09-02 | 2020-08-31 | 49.050 | 11,745,978 | -175,279 | 13.57% | 576,140,352 |
| 2020-09-01 | 2020-08-28 | 45.009 | 11,921,257 | +35,077 | 13.77% | 536,559,619 |
| 2020-08-31 | 2020-08-27 | 46.171 | 11,886,180 | -230,984 | 13.73% | 548,799,544 |
| 2020-08-28 | 2020-08-26 | 44.400 | 12,117,164 | -221,590 | 14.00% | 537,998,101 |
| 2020-08-27 | 2020-08-25 | 47.777 | 12,338,754 | +361,801 | 14.25% | 589,504,996 |
| 2020-08-26 | 2020-08-24 | 51.763 | 11,976,953 | +137,857 | 13.84% | 619,959,536 |
| 2020-08-25 | 2020-08-21 | 56.413 | 11,839,096 | -495,056 | 13.68% | 667,879,502 |
| 2020-08-24 | 2020-08-20 | 47.611 | 12,334,152 | -65,254 | 14.25% | 587,236,627 |
| 2020-08-21 | 2020-08-19 | 46.891 | 12,399,406 | +16,483 | 14.32% | 581,419,615 |
| 2020-08-20 | 2020-08-18 | 48.164 | 12,382,923 | +143,151 | 14.30% | 596,413,978 |
| 2020-08-19 | 2020-08-17 | 45.784 | 12,239,772 | -319,719 | 14.14% | 560,382,063 |
| 2020-08-18 | 2020-08-14 | 46.061 | 12,559,491 | -80,817 | 14.51% | 578,496,524 |
| 2020-08-17 | 2020-08-13 | 47.389 | 12,640,308 | +3,161 | 14.60% | 599,013,775 |
| 2020-08-14 | 2020-08-12 | 48.330 | 12,637,147 | -72,253 | 14.60% | 610,757,304 |
| 2020-08-13 | 2020-08-11 | 46.946 | 12,709,400 | -116,507 | 14.68% | 596,659,128 |
| 2020-08-12 | 2020-08-10 | 46.725 | 12,825,907 | -44,029 | 14.82% | 599,288,469 |
| 2020-08-11 | 2020-08-07 | 47.611 | 12,869,936 | +30,120 | 14.87% | 612,745,636 |
| 2020-08-10 | 2020-08-06 | 50.877 | 12,839,816 | +10,612 | 14.83% | 653,250,423 |
| 2020-08-07 | 2020-08-05 | 52.040 | 12,829,204 | -73,264 | 14.82% | 667,625,556 |
| 2020-08-06 | 2020-08-04 | 47.168 | 12,902,468 | -23,753 | 14.90% | 608,580,137 |
| 2020-08-05 | 2020-08-03 | 48.773 | 12,926,221 | +519,768 | 14.93% | 630,453,229 |
| 2020-08-04 | 2020-07-31 | 50.711 | 12,406,453 | -3,296 | 14.33% | 629,141,736 |
| 2020-08-03 | 2020-07-30 | 51.984 | 12,409,749 | +74,872 | 14.33% | 645,110,303 |
| 2020-07-31 | 2020-07-29 | 54.475 | 12,334,877 | +17,385 | 14.25% | 671,947,450 |
| 2020-07-30 | 2020-07-28 | 53.424 | 12,317,492 | +4,534 | 14.23% | 658,044,086 |
| 2020-07-29 | 2020-07-27 | 52.593 | 12,312,958 | +17,386 | 14.22% | 647,576,965 |
| 2020-07-28 | 2020-07-24 | 55.859 | 12,295,572 | +64,350 | 14.20% | 686,823,730 |
| 2020-07-27 | 2020-07-23 | 60.676 | 12,231,222 | -6,322 | 14.13% | 742,139,917 |
| 2020-07-24 | 2020-07-22 | 59.236 | 12,237,544 | +32,153 | 14.14% | 724,908,901 |
| 2020-07-23 | 2020-07-21 | 61.174 | 12,205,391 | -86,026 | 14.10% | 746,653,943 |
| 2020-07-22 | 2020-07-20 | 57.576 | 12,291,417 | +62,769 | 14.20% | 707,686,124 |
| 2020-07-21 | 2020-07-17 | 58.738 | 12,228,648 | +47,868 | 14.13% | 718,289,001 |
| 2020-07-20 | 2020-07-16 | 57.963 | 12,180,780 | +40,868 | 14.07% | 706,036,526 |
| 2020-07-17 | 2020-07-15 | 63.887 | 12,139,912 | +36,516 | 14.02% | 775,580,240 |
| 2020-07-16 | 2020-07-14 | 65.824 | 12,103,396 | +44,932 | 13.98% | 796,699,392 |
| 2020-07-15 | 2020-07-13 | 69.755 | 12,058,464 | -49,448 | 13.93% | 841,139,300 |
| 2020-07-14 | 2020-07-10 | 65.769 | 12,107,912 | -60,150 | 13.99% | 796,326,347 |
| 2020-07-13 | 2020-07-09 | 67.430 | 12,168,062 | -19,418 | 14.06% | 820,491,508 |
| 2020-07-10 | 2020-07-08 | 62.724 | 12,187,480 | +11,154 | 14.08% | 764,450,227 |
| 2020-07-09 | 2020-07-07 | 60.510 | 12,176,326 | -11,454 | 14.07% | 736,786,767 |
| 2020-07-08 | 2020-07-06 | 62.337 | 12,187,780 | -118,088 | 14.08% | 759,745,935 |
| 2020-07-07 | 2020-07-03 | 65.049 | 12,305,868 | -24,159 | 14.21% | 800,489,256 |
| 2020-07-06 | 2020-07-02 | 61.340 | 12,330,027 | -32,288 | 14.24% | 756,326,254 |
| 2020-07-03 | 2020-06-30 | 58.461 | 12,362,315 | +20,597 | 14.28% | 722,718,401 |
| 2020-07-02 | 2020-06-29 | 58.683 | 12,341,718 | -6,322 | 14.26% | 724,247,279 |
| 2020-06-30 | 2020-06-26 | 57.243 | 12,348,040 | +7,903 | 14.26% | 706,844,617 |
| 2020-06-29 | 2020-06-24 | 60.122 | 12,340,137 | -52,835 | 14.25% | 741,916,782 |
| 2020-06-26 | 2020-06-23 | 57.133 | 12,392,972 | -903 | 14.32% | 708,044,501 |
| 2020-06-24 | 2020-06-22 | 55.749 | 12,393,875 | +9,257 | 14.32% | 690,942,601 |
| 2020-06-23 | 2020-06-19 | 57.022 | 12,384,618 | -5,470 | 14.31% | 706,195,960 |
| 2020-06-22 | 2020-06-18 | 55.749 | 12,390,088 | +11,290 | 14.31% | 690,731,481 |
| 2020-06-19 | 2020-06-17 | 58.019 | 12,378,798 | +105,037 | 14.30% | 718,199,580 |
| 2020-06-18 | 2020-06-16 | 54.475 | 12,273,761 | -87,380 | 14.18% | 668,618,131 |
| 2020-06-17 | 2020-06-15 | 51.818 | 12,361,141 | +62,092 | 14.28% | 640,530,475 |
| 2020-06-16 | 2020-06-12 | 54.420 | 12,299,049 | -4,019 | 14.21% | 669,314,815 |
| 2020-06-15 | 2020-06-11 | 53.756 | 12,303,068 | -37,707 | 14.21% | 661,360,180 |
| 2020-06-12 | 2020-06-10 | 53.147 | 12,340,775 | -6,548 | 14.26% | 655,871,947 |
| 2020-06-11 | 2020-06-09 | 53.368 | 12,347,323 | +39,829 | 14.26% | 658,954,202 |
| 2020-06-10 | 2020-06-08 | 51.652 | 12,307,494 | -83,497 | 14.22% | 635,706,519 |
| 2020-06-09 | 2020-06-05 | 51.873 | 12,390,991 | +13,999 | 14.31% | 642,763,224 |
| 2020-06-08 | 2020-06-04 | 53.368 | 12,376,992 | -31,610 | 14.30% | 660,537,582 |
| 2020-06-05 | 2020-06-03 | 55.250 | 12,408,602 | -3,613 | 14.33% | 685,581,018 |
| 2020-06-04 | 2020-06-02 | 56.524 | 12,412,215 | -92,846 | 14.34% | 701,585,202 |
| 2020-06-03 | 2020-06-01 | 54.697 | 12,505,061 | -1,129 | 14.45% | 683,987,472 |
| 2020-06-02 | 2020-05-29 | 54.808 | 12,506,190 | +3,703 | 14.45% | 685,433,940 |
| 2020-06-01 | 2020-05-28 | 49.161 | 12,502,487 | +67,150 | 14.44% | 614,631,431 |
| 2020-05-29 | 2020-05-27 | 50.157 | 12,435,337 | +33,417 | 14.36% | 623,722,118 |
| 2020-05-28 | 2020-05-26 | 53.590 | 12,401,920 | -33,417 | 14.33% | 664,614,284 |
| 2020-05-27 | 2020-05-25 | 53.202 | 12,435,337 | +28,856 | 14.36% | 661,586,044 |
| 2020-05-26 | 2020-05-22 | 53.036 | 12,406,481 | +11,425 | 14.33% | 657,990,332 |
| 2020-05-25 | 2020-05-21 | 55.306 | 12,395,056 | +14,315 | 14.32% | 685,518,800 |
| 2020-05-22 | 2020-05-20 | 59.901 | 12,380,741 | -21,676 | 14.30% | 741,616,336 |
| 2020-05-21 | 2020-05-19 | 58.019 | 12,402,417 | -847,841 | 14.33% | 719,569,920 |
| 2020-05-20 | 2020-05-18 | 56.634 | 13,250,258 | -101,831 | 15.31% | 750,421,653 |
| 2020-05-19 | 2020-05-15 | 53.700 | 13,352,089 | -41,320 | 15.42% | 717,011,863 |
| 2020-05-18 | 2020-05-14 | 52.593 | 13,393,409 | +56,899 | 15.47% | 704,401,261 |
| 2020-05-15 | 2020-05-13 | 52.870 | 13,336,510 | -216,352 | 15.41% | 705,100,390 |
| 2020-05-14 | 2020-05-12 | 51.375 | 13,552,862 | +32,243 | 15.66% | 696,280,738 |
| 2020-05-13 | 2020-05-11 | 46.836 | 13,520,619 | -30,391 | 15.62% | 633,245,812 |
| 2020-05-12 | 2020-05-08 | 47.389 | 13,551,010 | +11,741 | 15.65% | 642,171,192 |
| 2020-05-11 | 2020-05-07 | 47.721 | 13,539,269 | -103,638 | 15.64% | 646,112,095 |
| 2020-05-08 | 2020-05-06 | 47.611 | 13,642,907 | -47,912 | 15.76% | 649,547,265 |
| 2020-05-07 | 2020-05-05 | 45.507 | 13,690,819 | +2,980 | 15.81% | 623,026,665 |
| 2020-05-06 | 2020-05-04 | 45.285 | 13,687,839 | -21,495 | 15.81% | 619,859,955 |
| 2020-05-05 | 2020-04-29 | 48.496 | 13,709,334 | +39,016 | 15.84% | 664,853,335 |
| 2020-05-04 | 2020-04-28 | 49.216 | 13,670,318 | +154,983 | 15.79% | 672,799,665 |
| 2020-04-29 | 2020-04-27 | 49.880 | 13,515,335 | +57,982 | 15.61% | 674,150,707 |
| 2020-04-28 | 2020-04-24 | 49.659 | 13,457,353 | +8,121,123 | 15.55% | 668,278,480 |
| 2020-04-27 | 2020-04-23 | 51.818 | 5,336,230 | +102,419 | 15.41% | 276,513,142 |
| 2020-04-24 | 2020-04-22 | 53.700 | 5,233,811 | -94,110 | 15.11% | 281,057,487 |
| 2020-04-23 | 2020-04-21 | 49.382 | 5,327,921 | -28,539 | 15.39% | 263,104,345 |
| 2020-04-22 | 2020-04-20 | 50.988 | 5,356,460 | -64,125 | 15.47% | 273,113,322 |
| 2020-04-21 | 2020-04-17 | 281.462 | 5,420,585 | -22,398 | 15.65% | 1,525,690,600 |
| 2020-04-20 | 2020-04-16 | 282.293 | 5,442,983 | +3,288,919 | 15.72% | 1,536,518,401 |
| 2020-04-17 | 2020-04-15 | 282.293 | 2,154,064 | +7,075 | 15.56% | 608,078,139 |
| 2020-04-16 | 2020-04-14 | 296.422 | 2,146,989 | +99,990 | 15.51% | 636,414,697 |
| 2020-04-15 | 2020-04-09 | 284.233 | 2,046,999 | +46,998 | 14.79% | 581,823,951 |
| 2020-04-14 | 2020-04-08 | 288.665 | 2,000,001 | +1,877 | 14.45% | 577,330,545 |
| 2020-04-09 | 2020-04-07 | 290.881 | 1,998,124 | -25,124 | 14.44% | 581,217,041 |
| 2020-04-08 | 2020-04-06 | 297.807 | 2,023,248 | -38,551 | 14.62% | 602,537,648 |
| 2020-04-07 | 2020-04-03 | 279.523 | 2,061,799 | +18,048 | 14.90% | 576,320,535 |
| 2020-04-06 | 2020-04-02 | 271.766 | 2,043,751 | +6,642 | 14.77% | 555,422,659 |
| 2020-04-03 | 2020-04-01 | 261.239 | 2,037,109 | +42,378 | 14.72% | 532,172,666 |
| 2020-04-02 | 2020-03-31 | 269.550 | 1,994,731 | -577 | 14.41% | 537,679,874 |
| 2020-04-01 | 2020-03-30 | 246.557 | 1,995,308 | +9,024 | 14.42% | 491,956,331 |
| 2020-03-31 | 2020-03-27 | 248.219 | 1,986,284 | +16,894 | 14.35% | 493,032,965 |
| 2020-03-30 | 2020-03-26 | 251.543 | 1,969,390 | +1,804 | 14.23% | 495,386,515 |
| 2020-03-27 | 2020-03-25 | 254.036 | 1,967,586 | -14,944 | 14.22% | 499,838,452 |
| 2020-03-26 | 2020-03-24 | 232.428 | 1,982,530 | +9,963 | 14.32% | 460,795,609 |
| 2020-03-25 | 2020-03-23 | 219.408 | 1,972,567 | -6,425 | 14.25% | 432,796,309 |
| 2020-03-24 | 2020-03-20 | 224.394 | 1,978,992 | -14,511 | 14.30% | 444,074,322 |
| 2020-03-23 | 2020-03-19 | 207.218 | 1,993,503 | -8,158 | 14.40% | 413,090,393 |
| 2020-03-20 | 2020-03-18 | 206.941 | 2,001,661 | -10,902 | 14.46% | 414,226,360 |
| 2020-03-19 | 2020-03-17 | 212.759 | 2,012,563 | -25,845 | 14.54% | 428,190,776 |
| 2020-03-18 | 2020-03-16 | 211.928 | 2,038,408 | +12,345 | 14.73% | 431,995,431 |
| 2020-03-17 | 2020-03-13 | 223.425 | 2,026,063 | +6,714 | 14.64% | 452,672,301 |
| 2020-03-16 | 2020-03-12 | 217.745 | 2,019,349 | +60,932 | 14.59% | 439,704,118 |
| 2020-03-13 | 2020-03-11 | 241.986 | 1,958,417 | -4,620 | 14.15% | 473,908,702 |
| 2020-03-12 | 2020-03-10 | 237.830 | 1,963,037 | +22,163 | 14.18% | 466,869,377 |
| 2020-03-11 | 2020-03-09 | 233.121 | 1,940,874 | -28,589 | 14.02% | 452,457,786 |
| 2020-03-10 | 2020-03-06 | 250.435 | 1,969,463 | -2,526 | 14.23% | 493,222,477 |
| 2020-03-09 | 2020-03-05 | 252.928 | 1,971,989 | +4,909 | 14.25% | 498,771,775 |
| 2020-03-06 | 2020-03-04 | 245.171 | 1,967,080 | -3,754 | 14.21% | 482,271,832 |
| 2020-03-05 | 2020-03-03 | 235.752 | 1,970,834 | +14,727 | 14.24% | 464,628,889 |
| 2020-03-04 | 2020-03-02 | 219.962 | 1,956,107 | -30,971 | 14.13% | 430,268,659 |
| 2020-03-03 | 2020-02-28 | 216.499 | 1,987,078 | -161,427 | 14.36% | 430,200,094 |
| 2020-03-02 | 2020-02-27 | 214.975 | 2,148,505 | -144 | 15.52% | 461,875,253 |
| 2020-02-28 | 2020-02-26 | 206.941 | 2,148,649 | +4,404 | 15.52% | 444,644,251 |
| 2020-02-27 | 2020-02-25 | 224.810 | 2,144,245 | -16,027 | 15.49% | 482,047,166 |
| 2020-02-26 | 2020-02-24 | 210.543 | 2,160,272 | -1,805 | 15.61% | 454,829,508 |
| 2020-02-25 | 2020-02-21 | 216.360 | 2,162,077 | +6,064 | 15.62% | 467,787,696 |
| 2020-02-24 | 2020-02-20 | 225.502 | 2,156,013 | -5,631 | 15.58% | 486,185,927 |
| 2020-02-21 | 2020-02-19 | 211.651 | 2,161,644 | -79,919 | 15.62% | 457,513,732 |
| 2020-02-20 | 2020-02-18 | 201.124 | 2,241,563 | +4,692 | 16.20% | 450,831,418 |
| 2020-02-19 | 2020-02-17 | 196.691 | 2,236,871 | -3,537 | 16.16% | 439,972,864 |
| 2020-02-18 | 2020-02-14 | 190.320 | 2,240,408 | +722 | 16.19% | 426,393,382 |
| 2020-02-17 | 2020-02-13 | 191.428 | 2,239,686 | -3,249 | 16.18% | 428,737,811 |
| 2020-02-14 | 2020-02-12 | 195.722 | 2,242,935 | -45,555 | 16.21% | 438,990,839 |
| 2020-02-13 | 2020-02-11 | 179.654 | 2,288,490 | -9,962 | 16.54% | 411,136,092 |
| 2020-02-12 | 2020-02-10 | 168.157 | 2,298,452 | -10,830 | 16.61% | 386,501,099 |
| 2020-02-11 | 2020-02-07 | 171.066 | 2,309,282 | -3,104 | 16.69% | 395,039,512 |
| 2020-02-10 | 2020-02-06 | 170.927 | 2,312,386 | +12,778 | 16.71% | 395,250,201 |
| 2020-02-07 | 2020-02-05 | 166.633 | 2,299,608 | +7,148 | 16.62% | 383,191,658 |
| 2020-02-06 | 2020-02-04 | 165.941 | 2,292,460 | -7,653 | 16.56% | 380,412,862 |
| 2020-02-05 | 2020-02-03 | 159.846 | 2,300,113 | -28,733 | 16.62% | 367,664,408 |
| 2020-02-04 | 2020-01-31 | 154.444 | 2,328,846 | -11,263 | 16.83% | 359,676,651 |
| 2020-02-03 | 2020-01-30 | 156.245 | 2,340,109 | +28,301 | 16.91% | 365,629,976 |
| 2020-01-31 | 2020-01-29 | 167.603 | 2,311,808 | +16,388 | 16.70% | 387,466,126 |
| 2020-01-30 | 2020-01-24 | 171.481 | 2,295,420 | -4,910 | 16.59% | 393,622,046 |
| 2020-01-29 | 2020-01-22 | 181.455 | 2,300,330 | -3,537 | 16.62% | 417,405,384 |
| 2020-01-23 | 2020-01-21 | 173.559 | 2,303,867 | -13,717 | 16.65% | 399,857,350 |
| 2020-01-22 | 2020-01-20 | 175.360 | 2,317,584 | +7,580 | 16.75% | 406,411,321 |
| 2020-01-21 | 2020-01-17 | 187.549 | 2,310,004 | -8,302 | 16.69% | 433,239,458 |
| 2020-01-20 | 2020-01-16 | 182.286 | 2,318,306 | -2,238 | 16.75% | 422,593,932 |
| 2020-01-17 | 2020-01-15 | 177.161 | 2,320,544 | -9,313 | 16.77% | 411,108,977 |
| 2020-01-16 | 2020-01-14 | 163.586 | 2,329,857 | -8,736 | 16.83% | 381,132,314 |
| 2020-01-15 | 2020-01-13 | 157.907 | 2,338,593 | +17,544 | 16.90% | 369,280,270 |
| 2020-01-14 | 2020-01-10 | 151.258 | 2,321,049 | -6,281 | 16.77% | 351,077,951 |
| 2020-01-13 | 2020-01-09 | 148.211 | 2,327,330 | -5,559 | 16.82% | 344,935,865 |
| 2020-01-10 | 2020-01-08 | 144.887 | 2,332,889 | +5,126 | 16.86% | 338,004,411 |
| 2020-01-09 | 2020-01-07 | 138.238 | 2,327,763 | +7,580 | 16.82% | 321,785,085 |
| 2020-01-08 | 2020-01-06 | 138.238 | 2,320,183 | +25,557 | 16.76% | 320,737,241 |
| 2020-01-07 | 2020-01-03 | 137.822 | 2,294,626 | -30,899 | 16.58% | 316,250,775 |
| 2020-01-06 | 2020-01-02 | 132.559 | 2,325,525 | +15,160 | 16.80% | 308,268,790 |
| 2020-01-03 | 2019-12-31 | 127.018 | 2,310,365 | +46,566 | 16.69% | 293,458,397 |
| 2020-01-02 | 2019-12-27 | 126.880 | 2,263,799 | +40,717 | 16.36% | 287,230,097 |
| 2019-12-30 | 2019-12-24 | 126.880 | 2,223,082 | +22,236 | 16.06% | 282,063,937 |
| 2019-12-27 | 2019-12-20 | 121.616 | 2,200,846 | +14,078 | 15.90% | 267,658,339 |
| 2019-12-23 | 2019-12-19 | 121.893 | 2,186,768 | +9,169 | 15.80% | 266,552,027 |
| 2019-12-20 | 2019-12-18 | 123.278 | 2,177,599 | +17,615 | 15.73% | 268,450,689 |
| 2019-12-19 | 2019-12-17 | 127.157 | 2,159,984 | +3,177 | 15.61% | 274,656,463 |
| 2019-12-18 | 2019-12-16 | 122.863 | 2,156,807 | +34,076 | 15.58% | 264,991,237 |
| 2019-12-17 | 2019-12-13 | 127.434 | 2,122,731 | +361 | 15.34% | 270,507,554 |
| 2019-12-16 | 2019-12-12 | 126.741 | 2,122,370 | +18,193 | 15.34% | 268,991,651 |
| 2019-12-13 | 2019-12-11 | 126.049 | 2,104,177 | +6,425 | 15.20% | 265,228,549 |
| 2019-12-12 | 2019-12-10 | 125.218 | 2,097,752 | +24,763 | 15.16% | 262,675,267 |
| 2019-12-11 | 2019-12-09 | 128.126 | 2,072,989 | +5,125 | 14.98% | 265,604,445 |
| 2019-12-10 | 2019-12-06 | 135.745 | 2,067,864 | +3,971 | 14.94% | 280,701,450 |
| 2019-12-09 | 2019-12-05 | 132.420 | 2,063,893 | +3,249 | 14.91% | 273,301,288 |
| 2019-12-06 | 2019-12-04 | 128.542 | 2,060,644 | +1,083 | 14.89% | 264,879,015 |
| 2019-12-05 | 2019-12-03 | 130.204 | 2,059,561 | +29,022 | 14.88% | 268,163,164 |
| 2019-12-04 | 2019-12-02 | 132.974 | 2,030,539 | +2,743 | 14.67% | 270,009,582 |
| 2019-12-03 | 2019-11-29 | 133.944 | 2,027,796 | +11,190 | 14.65% | 271,610,993 |
| 2019-12-02 | 2019-11-28 | 139.485 | 2,016,606 | +1,950 | 14.57% | 281,285,363 |
| 2019-11-29 | 2019-11-27 | 133.251 | 2,014,656 | +39,201 | 14.56% | 268,455,670 |
| 2019-11-28 | 2019-11-26 | 137.268 | 1,975,455 | +16,244 | 14.27% | 271,167,354 |
| 2019-11-27 | 2019-11-25 | 142.393 | 1,959,211 | +4,693 | 14.16% | 278,978,627 |
| 2019-11-26 | 2019-11-22 | 145.718 | 1,954,518 | -3,105 | 14.12% | 284,807,894 |
| 2019-11-25 | 2019-11-21 | 150.382 | 1,957,623 | +794 | 14.14% | 294,390,419 |
| 2019-11-22 | 2019-11-20 | 150.243 | 1,956,829 | -809 | 14.14% | 293,999,549 |
| 2019-11-21 | 2019-11-19 | 153.017 | 1,957,638 | +1,730 | 14.17% | 299,552,694 |
| 2019-11-20 | 2019-11-18 | 149.827 | 1,955,908 | -9,443 | 14.15% | 293,047,155 |
| 2019-11-19 | 2019-11-15 | 139.145 | 1,965,351 | +1,586 | 14.22% | 273,467,920 |
| 2019-11-18 | 2019-11-14 | 136.093 | 1,963,765 | -5,839 | 14.21% | 267,253,778 |
| 2019-11-15 | 2019-11-13 | 136.370 | 1,969,604 | -4,541 | 14.25% | 268,594,903 |
| 2019-11-14 | 2019-11-12 | 138.451 | 1,974,145 | -217 | 14.29% | 273,322,208 |
| 2019-11-13 | 2019-11-11 | 134.012 | 1,974,362 | -3,748 | 14.29% | 264,587,450 |
| 2019-11-12 | 2019-11-08 | 135.538 | 1,978,110 | -2,379 | 14.31% | 268,108,346 |
| 2019-11-11 | 2019-11-07 | 139.422 | 1,980,489 | +9,659 | 14.33% | 276,123,791 |
| 2019-11-08 | 2019-11-06 | 134.289 | 1,970,830 | +3,388 | 14.26% | 264,660,941 |
| 2019-11-07 | 2019-11-05 | 129.434 | 1,967,442 | -4,325 | 14.24% | 254,653,068 |
| 2019-11-06 | 2019-11-04 | 137.341 | 1,971,767 | -504 | 14.27% | 270,804,651 |
| 2019-11-05 | 2019-11-01 | 132.763 | 1,972,271 | +8,506 | 14.27% | 261,844,742 |
| 2019-11-04 | 2019-10-31 | 130.821 | 1,963,765 | +13,984 | 14.21% | 256,901,440 |
| 2019-11-01 | 2019-10-30 | 128.185 | 1,949,781 | +1,946 | 14.11% | 249,932,732 |
| 2019-10-31 | 2019-10-29 | 128.740 | 1,947,835 | +6,127 | 14.10% | 250,764,164 |
| 2019-10-30 | 2019-10-28 | 121.665 | 1,941,708 | +2,595 | 14.05% | 236,237,503 |
| 2019-10-29 | 2019-10-25 | 114.590 | 1,939,113 | +2,379 | 14.03% | 222,202,273 |
| 2019-10-28 | 2019-10-24 | 115.283 | 1,936,734 | +7,713 | 14.02% | 223,273,064 |
| 2019-10-25 | 2019-10-23 | 113.064 | 1,929,021 | -72 | 13.96% | 218,102,124 |
| 2019-10-24 | 2019-10-22 | 114.728 | 1,929,093 | +4,181 | 13.96% | 221,321,704 |
| 2019-10-23 | 2019-10-21 | 116.254 | 1,924,912 | +1,946 | 13.93% | 223,779,464 |
| 2019-10-22 | 2019-10-18 | 117.225 | 1,922,966 | +9,154 | 13.92% | 225,420,623 |
| 2019-10-21 | 2019-10-17 | 116.254 | 1,913,812 | -21,841 | 13.85% | 222,489,040 |
| 2019-10-18 | 2019-10-16 | 110.428 | 1,935,653 | -2,523 | 14.01% | 213,749,892 |
| 2019-10-17 | 2019-10-15 | 107.376 | 1,938,176 | +1,298 | 14.03% | 208,113,141 |
| 2019-10-16 | 2019-10-14 | 109.457 | 1,936,878 | +11,028 | 14.02% | 212,004,266 |
| 2019-10-15 | 2019-10-11 | 107.653 | 1,925,850 | +15,282 | 13.94% | 207,323,967 |
| 2019-10-14 | 2019-10-10 | 106.821 | 1,910,568 | -5,550 | 13.83% | 204,088,510 |
| 2019-10-11 | 2019-10-09 | 99.746 | 1,916,118 | +576 | 13.87% | 191,124,548 |
| 2019-10-10 | 2019-10-08 | 97.526 | 1,915,542 | -1,658 | 13.86% | 186,815,254 |
| 2019-10-09 | 2019-10-04 | 97.804 | 1,917,200 | +25,662 | 13.87% | 187,508,892 |
| 2019-10-08 | 2019-10-03 | 100.578 | 1,891,538 | +20,688 | 13.69% | 190,247,259 |
| 2019-10-04 | 2019-10-02 | 100.023 | 1,870,850 | -11,101 | 13.54% | 187,128,340 |
| 2019-10-03 | 2019-09-30 | 107.653 | 1,881,951 | -31,428 | 13.62% | 202,598,098 |
| 2019-10-02 | 2019-09-27 | 113.896 | 1,913,379 | -19,318 | 13.85% | 217,926,223 |
| 2019-09-30 | 2019-09-26 | 114.867 | 1,932,697 | -289 | 13.99% | 222,003,305 |
| 2019-09-27 | 2019-09-25 | 113.202 | 1,932,986 | -19,534 | 13.99% | 218,818,582 |
| 2019-09-26 | 2019-09-24 | 116.809 | 1,952,520 | +15,570 | 14.13% | 228,072,495 |
| 2019-09-25 | 2019-09-23 | 113.064 | 1,936,950 | -14,561 | 14.02% | 218,998,606 |
| 2019-09-24 | 2019-09-20 | 119.306 | 1,951,511 | +12,542 | 14.12% | 232,827,774 |
| 2019-09-23 | 2019-09-19 | 120.000 | 1,938,969 | +16,147 | 14.03% | 232,676,383 |
| 2019-09-20 | 2019-09-18 | 123.468 | 1,922,822 | +27,392 | 13.91% | 237,407,492 |
| 2019-09-19 | 2019-09-17 | 115.283 | 1,895,430 | +5,406 | 13.72% | 218,511,403 |
| 2019-09-18 | 2019-09-16 | 103.353 | 1,890,024 | -9,659 | 13.68% | 195,338,983 |
| 2019-09-17 | 2019-09-13 | 100.301 | 1,899,683 | +1,009 | 13.75% | 190,539,387 |
| 2019-09-16 | 2019-09-12 | 99.468 | 1,898,674 | -3,244 | 13.74% | 188,857,784 |
| 2019-09-13 | 2019-09-11 | 97.665 | 1,901,918 | -15,714 | 13.76% | 185,750,409 |
| 2019-09-12 | 2019-09-10 | 105.156 | 1,917,632 | -10,020 | 13.88% | 201,650,733 |
| 2019-09-11 | 2019-09-09 | 102.104 | 1,927,652 | -6,343 | 13.95% | 196,821,156 |
| 2019-09-10 | 2019-09-06 | 102.243 | 1,933,995 | +4,758 | 14.00% | 197,737,102 |
| 2019-09-09 | 2019-09-05 | 102.659 | 1,929,237 | -649 | 13.96% | 198,053,551 |
| 2019-09-06 | 2019-09-04 | 97.110 | 1,929,886 | +13,047 | 13.97% | 187,410,978 |
| 2019-09-05 | 2019-09-03 | 88.093 | 1,916,839 | -31,717 | 13.87% | 168,859,187 |
| 2019-09-04 | 2019-09-02 | 81.156 | 1,948,556 | +122,758 | 14.10% | 158,137,216 |
| 2019-09-03 | 2019-08-30 | 76.023 | 1,825,798 | +42,529 | 13.21% | 138,802,925 |
| 2019-09-02 | 2019-08-29 | 72.416 | 1,783,269 | +26,887 | 12.90% | 129,137,595 |
| 2019-08-30 | 2019-08-28 | 72.416 | 1,756,382 | +136,238 | 12.71% | 127,190,540 |
| 2019-08-29 | 2019-08-27 | 70.613 | 1,620,144 | +27,896 | 11.72% | 114,402,820 |
| 2019-08-28 | 2019-08-26 | 65.896 | 1,592,248 | +11,750 | 11.52% | 104,922,747 |
| 2019-08-27 | 2019-08-23 | 63.676 | 1,580,498 | +45,196 | 11.44% | 100,640,310 |
| 2019-08-26 | 2019-08-22 | 61.873 | 1,535,302 | +32,437 | 11.11% | 94,993,525 |
| 2019-08-23 | 2019-08-21 | 62.428 | 1,502,865 | +2,595 | 10.88% | 93,820,516 |
| 2019-08-22 | 2019-08-20 | 61.040 | 1,500,270 | -3,676 | 10.86% | 91,577,215 |
| 2019-08-21 | 2019-08-19 | 61.595 | 1,503,946 | +19,751 | 10.88% | 92,636,160 |
| 2019-08-20 | 2019-08-16 | 62.428 | 1,484,195 | -649 | 10.74% | 92,654,989 |
| 2019-08-19 | 2019-08-15 | 61.873 | 1,484,844 | -6,487 | 10.75% | 91,871,545 |
| 2019-08-16 | 2019-08-14 | 62.289 | 1,491,331 | -145 | 10.79% | 92,893,584 |
| 2019-08-15 | 2019-08-13 | 62.983 | 1,491,476 | +1,370 | 10.79% | 93,937,166 |
| 2019-08-14 | 2019-08-12 | 62.844 | 1,490,106 | +7,569 | 10.78% | 93,644,160 |
| 2019-08-13 | 2019-08-09 | 61.318 | 1,482,537 | +288 | 10.73% | 90,906,124 |
| 2019-08-12 | 2019-08-08 | 58.682 | 1,482,249 | +6,848 | 10.73% | 86,981,494 |
| 2019-08-09 | 2019-08-07 | 58.821 | 1,475,401 | +13,119 | 10.68% | 86,784,319 |
| 2019-08-08 | 2019-08-06 | 58.543 | 1,462,282 | +11,533 | 10.58% | 85,606,929 |
| 2019-08-07 | 2019-08-05 | 60.624 | 1,450,749 | -865 | 10.50% | 87,950,649 |
| 2019-08-06 | 2019-08-02 | 53.771 | 1,451,614 | -2,522 | 10.50% | 78,054,914 |
| 2019-08-05 | 2019-08-01 | 54.271 | 1,454,136 | -6,128 | 10.52% | 78,916,752 |
| 2019-08-02 | 2019-07-31 | 54.104 | 1,460,264 | -1,946 | 10.57% | 79,006,226 |
| 2019-08-01 | 2019-07-30 | 54.104 | 1,462,210 | +8,001 | 10.58% | 79,111,513 |
| 2019-07-31 | 2019-07-29 | 53.105 | 1,454,209 | +14,778 | 10.52% | 77,226,097 |
| 2019-07-30 | 2019-07-26 | 50.608 | 1,439,431 | +9,515 | 10.42% | 72,846,889 |
| 2019-07-29 | 2019-07-25 | 49.665 | 1,429,916 | +5,190 | 10.35% | 71,016,438 |
| 2019-07-26 | 2019-07-24 | 49.554 | 1,424,726 | -721 | 10.31% | 70,600,558 |
| 2019-07-25 | 2019-07-23 | 49.387 | 1,425,447 | -1,370 | 10.32% | 70,398,986 |
| 2019-07-24 | 2019-07-22 | 50.164 | 1,426,817 | +3,604 | 10.33% | 71,575,111 |
| 2019-07-23 | 2019-07-19 | 49.942 | 1,423,213 | -360 | 10.30% | 71,078,415 |
| 2019-07-18 | 2019-07-16 | 50.109 | 1,423,573 | +4,757 | 10.30% | 71,333,382 |
| 2019-07-16 | 2019-07-12 | 48.111 | 1,418,816 | +14,201 | 10.27% | 68,260,662 |
| 2019-07-12 | 2019-07-10 | 48.000 | 1,404,615 | +14,056 | 10.16% | 67,421,550 |
| 2019-07-11 | 2019-07-09 | 47.945 | 1,390,559 | +1,298 | 10.06% | 66,669,698 |
| 2019-07-10 | 2019-07-08 | 48.222 | 1,389,261 | +4,829 | 10.05% | 66,992,925 |
| 2019-07-09 | 2019-07-05 | 47.723 | 1,384,432 | +2,956 | 10.02% | 66,068,645 |
| 2019-07-05 | 2019-07-03 | 46.835 | 1,381,476 | +1,513 | 10.00% | 64,701,018 |
| 2019-07-04 | 2019-07-02 | 45.412 | 1,379,963 | +18,526 | 9.99% | 62,666,737 |
| 2019-07-03 | 2019-06-28 | 44.622 | 1,361,437 | +44,206 | 9.85% | 60,750,211 |
| 2019-07-02 | 2019-06-27 | 45.130 | 1,317,231 | +4,822 | 9.69% | 59,446,417 |
| 2019-06-28 | 2019-06-26 | 44.961 | 1,312,409 | -284 | 9.65% | 59,006,693 |
| 2019-06-27 | 2019-06-25 | 44.791 | 1,312,693 | +993 | 9.66% | 58,797,306 |
| 2019-06-21 | 2019-06-19 | 43.776 | 1,311,700 | -5,105 | 9.65% | 57,420,900 |
| 2019-06-20 | 2019-06-18 | 42.478 | 1,316,805 | +4,892 | 9.69% | 55,935,845 |
| 2019-06-19 | 2019-06-17 | 43.212 | 1,311,913 | +2,695 | 9.65% | 56,690,144 |
| 2019-06-18 | 2019-06-14 | 44.171 | 1,309,218 | +1,276 | 9.63% | 57,829,240 |
| 2019-06-13 | 2019-06-11 | 45.073 | 1,307,942 | +6,098 | 9.62% | 58,953,422 |
| 2019-06-12 | 2019-06-10 | 44.961 | 1,301,844 | +496 | 9.58% | 58,531,685 |
| 2019-06-10 | 2019-06-05 | 45.017 | 1,301,348 | -70 | 9.57% | 58,582,796 |
| 2019-06-06 | 2019-06-04 | 45.017 | 1,301,418 | +70 | 9.57% | 58,585,947 |
| 2019-06-03 | 2019-05-30 | 45.750 | 1,301,348 | +28,363 | 9.57% | 59,537,153 |
| 2019-05-31 | 2019-05-29 | 47.217 | 1,272,985 | +284 | 9.36% | 60,106,647 |
| 2019-05-29 | 2019-05-27 | 47.781 | 1,272,701 | -142 | 9.36% | 60,811,197 |
| 2019-05-28 | 2019-05-24 | 47.104 | 1,272,843 | +1,134 | 9.36% | 59,956,334 |
| 2019-05-27 | 2019-05-23 | 47.556 | 1,271,709 | -496 | 9.36% | 60,476,838 |
| 2019-05-23 | 2019-05-21 | 47.950 | 1,272,205 | +2,836 | 9.36% | 61,002,802 |
| 2019-05-20 | 2019-05-16 | 49.304 | 1,269,369 | +5,176 | 9.34% | 62,585,407 |
| 2019-05-17 | 2019-05-15 | 46.766 | 1,264,193 | +3,333 | 9.30% | 59,120,986 |
| 2019-05-16 | 2019-05-14 | 46.032 | 1,260,860 | +3,971 | 9.28% | 58,040,452 |
| 2019-05-15 | 2019-05-10 | 45.750 | 1,256,889 | +638 | 9.25% | 57,503,137 |
| 2019-05-14 | 2019-05-09 | 46.032 | 1,256,251 | +5,176 | 9.24% | 57,828,288 |
| 2019-05-10 | 2019-05-08 | 47.725 | 1,251,075 | +3,404 | 9.20% | 59,707,305 |
| 2019-05-09 | 2019-05-07 | 49.248 | 1,247,671 | +71 | 9.18% | 61,445,217 |
| 2019-05-08 | 2019-05-06 | 48.966 | 1,247,600 | +1,063 | 9.18% | 61,089,820 |
| 2019-05-06 | 2019-05-02 | 50.038 | 1,246,537 | +426 | 9.17% | 62,373,850 |
| 2019-05-02 | 2019-04-29 | 49.079 | 1,246,111 | +1,630 | 9.17% | 61,157,502 |
| 2019-04-30 | 2019-04-26 | 50.207 | 1,244,481 | +355 | 9.16% | 62,481,584 |
| 2019-04-26 | 2019-04-24 | 51.053 | 1,244,126 | -284 | 9.15% | 63,516,521 |
| 2019-04-25 | 2019-04-23 | 50.545 | 1,244,410 | -1,063 | 9.15% | 62,899,220 |
| 2019-04-17 | 2019-04-15 | 47.668 | 1,245,473 | -6,878 | 9.16% | 59,369,690 |
| 2019-04-15 | 2019-04-11 | 48.402 | 1,252,351 | -4,964 | 9.21% | 60,615,977 |
| 2019-04-11 | 2019-04-09 | 49.248 | 1,257,315 | -5,247 | 9.25% | 61,920,164 |
| 2019-04-10 | 2019-04-08 | 48.345 | 1,262,562 | -1,843 | 9.29% | 61,038,984 |
| 2019-04-09 | 2019-04-04 | 49.361 | 1,264,405 | -1,206 | 9.30% | 62,411,988 |
| 2019-04-08 | 2019-04-03 | 49.812 | 1,265,611 | -4,679 | 9.31% | 63,042,685 |
| 2019-04-04 | 2019-04-02 | 48.289 | 1,270,290 | +3,545 | 9.35% | 61,340,936 |
| 2019-04-03 | 2019-04-01 | 48.458 | 1,266,745 | +5,176 | 9.32% | 61,384,132 |
| 2019-04-02 | 2019-03-29 | 48.515 | 1,261,569 | -922 | 9.28% | 61,204,481 |
| 2019-04-01 | 2019-03-28 | 48.402 | 1,262,491 | +15,812 | 9.29% | 61,106,771 |
| 2019-03-29 | 2019-03-27 | 44.566 | 1,246,679 | -1,985 | 9.17% | 55,559,137 |
| 2019-03-27 | 2019-03-25 | 47.386 | 1,248,664 | +21,343 | 9.19% | 59,169,600 |
| 2019-03-26 | 2019-03-22 | 48.797 | 1,227,321 | +33,893 | 9.03% | 59,889,134 |
| 2019-03-25 | 2019-03-21 | 48.909 | 1,193,428 | +29,285 | 8.78% | 58,369,917 |
| 2019-03-22 | 2019-03-20 | 48.740 | 1,164,143 | +16,521 | 8.56% | 56,740,588 |
| 2019-03-21 | 2019-03-19 | 48.345 | 1,147,622 | -3,687 | 8.44% | 55,482,171 |
| 2019-03-20 | 2019-03-18 | 46.540 | 1,151,309 | +13,046 | 8.47% | 53,582,085 |
| 2019-03-19 | 2019-03-15 | 45.130 | 1,138,263 | -2,836 | 8.37% | 51,369,621 |
| 2019-03-18 | 2019-03-14 | 44.284 | 1,141,099 | +18,720 | 8.39% | 50,532,029 |
| 2019-03-15 | 2019-03-13 | 44.284 | 1,122,379 | +15,954 | 8.26% | 49,703,039 |
| 2019-03-14 | 2019-03-12 | 43.720 | 1,106,425 | +31,553 | 8.14% | 48,372,378 |
| 2019-03-13 | 2019-03-11 | 41.463 | 1,074,872 | +16,876 | 7.91% | 44,567,456 |
| 2019-03-12 | 2019-03-08 | 40.222 | 1,057,996 | +24,462 | 7.78% | 42,554,678 |
| 2019-03-11 | 2019-03-07 | 40.222 | 1,033,534 | +10,565 | 7.60% | 41,570,769 |
| 2019-03-08 | 2019-03-06 | 39.658 | 1,022,969 | -14,110 | 7.53% | 40,568,743 |
| 2019-03-07 | 2019-03-05 | 41.971 | 1,037,079 | +14,394 | 7.63% | 43,526,980 |
| 2019-03-06 | 2019-03-04 | 40.560 | 1,022,685 | +11,558 | 7.52% | 41,480,553 |
| 2019-03-05 | 2019-03-01 | 40.504 | 1,011,127 | +6,169 | 7.44% | 40,954,715 |
| 2019-03-04 | 2019-02-28 | 38.642 | 1,004,958 | +507,620 | 7.39% | 38,834,010 |
| 2019-03-01 | 2019-02-27 | 39.996 | 497,338 | -2,695 | 7.32% | 19,891,688 |
| 2019-02-28 | 2019-02-26 | 44.002 | 500,033 | -993 | 7.36% | 22,002,247 |
| 2019-02-27 | 2019-02-25 | 44.848 | 501,026 | +1,489 | 7.37% | 22,469,900 |
| 2019-02-26 | 2019-02-22 | 40.617 | 499,537 | -1,063 | 7.35% | 20,289,620 |
| 2019-02-25 | 2019-02-21 | 155.543 | 500,600 | -1,844 | 7.37% | 77,864,661 |
| 2019-02-22 | 2019-02-20 | 152.409 | 502,444 | +252,230 | 7.39% | 76,577,001 |
| 2019-02-21 | 2019-02-19 | 154.973 | 250,214 | -947 | 7.44% | 38,776,393 |
| 2019-02-20 | 2019-02-18 | 153.549 | 251,161 | +2,457 | 7.46% | 38,565,403 |
| 2019-02-19 | 2019-02-15 | 150.985 | 248,704 | +211 | 7.39% | 37,550,485 |
| 2019-02-18 | 2019-02-14 | 152.979 | 248,493 | -106 | 7.39% | 38,014,156 |
| 2019-02-15 | 2019-02-13 | 153.264 | 248,599 | -175 | 7.39% | 38,101,192 |
| 2019-02-14 | 2019-02-12 | 150.700 | 248,774 | +667 | 7.39% | 37,490,184 |
| 2019-02-13 | 2019-02-11 | 149.560 | 248,107 | -141 | 7.37% | 37,106,947 |
| 2019-02-11 | 2019-02-04 | 143.863 | 248,248 | +4,213 | 7.38% | 35,713,634 |
| 2019-02-08 | 2019-01-31 | 142.153 | 244,035 | +947 | 7.25% | 34,690,421 |
| 2019-02-01 | 2019-01-30 | 142.153 | 243,088 | -3,896 | 7.22% | 34,555,802 |
| 2019-01-31 | 2019-01-29 | 137.880 | 246,984 | +140 | 7.34% | 34,054,232 |
| 2019-01-30 | 2019-01-28 | 136.741 | 246,844 | -526 | 7.34% | 33,753,648 |
| 2019-01-29 | 2019-01-25 | 135.316 | 247,370 | +7,477 | 7.35% | 33,473,224 |
| 2019-01-28 | 2019-01-24 | 129.904 | 239,893 | +6,213 | 7.13% | 31,163,005 |
| 2019-01-25 | 2019-01-23 | 129.904 | 233,680 | -176 | 6.95% | 30,355,913 |
| 2019-01-24 | 2019-01-22 | 126.485 | 233,856 | +2,738 | 6.95% | 29,579,334 |
| 2019-01-23 | 2019-01-21 | 125.346 | 231,118 | +316 | 6.87% | 28,969,657 |
| 2019-01-22 | 2019-01-18 | 124.491 | 230,802 | +2,598 | 6.86% | 28,732,797 |
| 2019-01-21 | 2019-01-17 | 123.352 | 228,204 | +15,902 | 6.78% | 28,149,330 |
| 2019-01-18 | 2019-01-16 | 119.648 | 212,302 | +772 | 6.31% | 25,401,554 |
| 2019-01-17 | 2019-01-15 | 119.078 | 211,530 | +1,369 | 6.29% | 25,188,665 |
| 2019-01-16 | 2019-01-14 | 120.218 | 210,161 | +1,404 | 6.25% | 25,265,127 |
| 2019-01-15 | 2019-01-11 | 117.654 | 208,757 | +1,194 | 6.20% | 24,561,111 |
| 2019-01-14 | 2019-01-10 | 110.988 | 207,563 | +2,527 | 6.17% | 23,036,993 |
| 2019-01-11 | 2019-01-09 | 112.241 | 205,036 | +3,545 | 6.09% | 23,013,531 |
| 2019-01-10 | 2019-01-08 | 113.495 | 201,491 | +1,334 | 5.99% | 22,868,195 |
| 2019-01-09 | 2019-01-07 | 113.381 | 200,157 | +632 | 5.95% | 22,693,985 |
| 2019-01-08 | 2019-01-04 | 111.900 | 199,525 | +2,071 | 5.93% | 22,326,760 |
| 2019-01-07 | 2019-01-03 | 112.583 | 197,454 | +983 | 5.87% | 22,230,016 |
| 2019-01-04 | 2019-01-02 | 117.369 | 196,471 | +1,334 | 5.84% | 23,059,643 |
| 2019-01-03 | 2018-12-31 | 119.363 | 195,137 | +667 | 5.80% | 23,292,202 |
| 2019-01-02 | 2018-12-27 | 119.363 | 194,470 | +175 | 5.78% | 23,212,587 |
| 2018-12-28 | 2018-12-24 | 121.073 | 194,295 | +2,423 | 5.77% | 23,523,799 |
| 2018-12-27 | 2018-12-20 | 119.078 | 191,872 | +947 | 5.70% | 22,847,821 |
| 2018-12-21 | 2018-12-19 | 119.648 | 190,925 | +2,352 | 5.67% | 22,843,834 |
| 2018-12-20 | 2018-12-18 | 121.927 | 188,573 | +7,898 | 5.60% | 22,992,182 |
| 2018-12-19 | 2018-12-17 | 123.352 | 180,675 | +1,053 | 5.37% | 22,286,551 |
| 2018-12-18 | 2018-12-14 | 128.195 | 179,622 | +211 | 5.34% | 23,026,554 |
| 2018-12-17 | 2018-12-13 | 131.328 | 179,411 | +105 | 5.33% | 23,561,715 |
| 2018-12-14 | 2018-12-12 | 131.613 | 179,306 | +281 | 5.33% | 23,599,006 |
| 2018-12-13 | 2018-12-11 | 135.316 | 179,025 | -2,282 | 5.32% | 24,225,023 |
| 2018-12-12 | 2018-12-10 | 135.316 | 181,307 | -4,177 | 5.39% | 24,533,815 |
| 2018-12-11 | 2018-12-07 | 139.020 | 185,484 | -3,264 | 5.51% | 25,785,953 |
| 2018-12-07 | 2018-12-05 | 148.136 | 188,748 | +2,106 | 5.61% | 27,960,350 |
| 2018-12-05 | 2018-12-03 | 147.851 | 186,642 | +1,860 | 5.55% | 27,595,206 |
| 2018-12-04 | 2018-11-30 | 144.717 | 184,782 | +35 | 5.49% | 26,741,162 |
| 2018-12-03 | 2018-11-29 | 141.869 | 184,747 | +281 | 5.49% | 26,209,796 |
| 2018-11-30 | 2018-11-28 | 142.438 | 184,466 | +2,984 | 5.48% | 26,275,031 |
| 2018-11-28 | 2018-11-26 | 142.723 | 181,482 | +70 | 5.39% | 25,901,695 |
| 2018-11-27 | 2018-11-23 | 145.002 | 181,412 | +421 | 5.39% | 26,305,145 |
| 2018-11-26 | 2018-11-22 | 147.851 | 180,991 | -526 | 5.38% | 26,759,700 |
| 2018-11-23 | 2018-11-21 | 145.857 | 181,517 | -3,756 | 5.39% | 26,475,500 |
| 2018-11-22 | 2018-11-20 | 146.711 | 185,273 | -4,002 | 5.51% | 27,181,678 |
| 2018-11-21 | 2018-11-19 | 147.281 | 189,275 | -456 | 5.63% | 27,876,658 |
| 2018-11-20 | 2018-11-16 | 147.566 | 189,731 | -106 | 5.64% | 27,997,868 |
| 2018-11-19 | 2018-11-15 | 149.275 | 189,837 | -386 | 5.64% | 28,337,991 |
| 2018-11-16 | 2018-11-14 | 148.136 | 190,223 | -877 | 5.65% | 28,178,851 |
| 2018-11-15 | 2018-11-13 | 148.136 | 191,100 | +316 | 5.68% | 28,308,766 |
| 2018-11-14 | 2018-11-12 | 148.136 | 190,784 | -1,404 | 5.67% | 28,261,955 |
| 2018-11-13 | 2018-11-09 | 139.874 | 192,188 | -527 | 5.71% | 26,882,191 |
| 2018-11-12 | 2018-11-08 | 141.584 | 192,715 | +176 | 5.73% | 27,285,305 |
| 2018-11-09 | 2018-11-07 | 141.584 | 192,539 | -36 | 5.72% | 27,260,386 |
| 2018-11-08 | 2018-11-06 | 141.869 | 192,575 | +36 | 5.72% | 27,320,344 |
| 2018-11-06 | 2018-11-02 | 140.159 | 192,539 | +1,720 | 5.72% | 26,986,137 |
| 2018-11-05 | 2018-11-01 | 135.601 | 190,819 | -1,334 | 5.67% | 25,875,305 |
| 2018-11-02 | 2018-10-31 | 135.601 | 192,153 | -1,229 | 5.71% | 26,056,197 |
| 2018-11-01 | 2018-10-30 | 133.322 | 193,382 | +421 | 5.75% | 25,782,131 |
| 2018-10-31 | 2018-10-29 | 133.322 | 192,961 | +71 | 5.73% | 25,726,002 |
| 2018-10-30 | 2018-10-26 | 132.753 | 192,890 | -1,650 | 5.73% | 25,606,636 |
| 2018-10-29 | 2018-10-25 | 133.037 | 194,540 | -4,107 | 5.78% | 25,881,098 |
| 2018-10-26 | 2018-10-24 | 135.316 | 198,647 | -597 | 5.90% | 26,880,202 |
| 2018-10-24 | 2018-10-22 | 136.741 | 199,244 | +140 | 5.92% | 27,244,786 |
| 2018-10-23 | 2018-10-19 | 124.776 | 199,104 | +246 | 5.92% | 24,843,398 |
| 2018-10-22 | 2018-10-18 | 121.073 | 198,858 | +13,831 | 5.91% | 24,076,253 |
| 2018-10-19 | 2018-10-16 | 128.479 | 185,027 | +35 | 5.50% | 23,772,155 |
| 2018-10-16 | 2018-10-12 | 130.758 | 184,992 | +5,581 | 5.50% | 24,189,258 |
| 2018-10-15 | 2018-10-11 | 129.619 | 179,411 | +8,811 | 5.33% | 23,255,055 |
| 2018-10-12 | 2018-10-10 | 141.299 | 170,600 | +1,825 | 5.07% | 24,105,581 |
| 2018-10-11 | 2018-10-09 | 140.444 | 168,775 | -491 | 5.02% | 23,703,471 |
| 2018-10-10 | 2018-10-08 | 141.299 | 169,266 | +70 | 5.03% | 23,917,089 |
| 2018-10-08 | 2018-10-04 | 144.432 | 169,196 | -3,545 | 5.03% | 24,437,398 |
| 2018-10-04 | 2018-10-02 | 148.421 | 172,741 | +175 | 5.13% | 25,638,349 |
| 2018-10-03 | 2018-09-28 | 150.415 | 172,566 | -105 | 5.13% | 25,956,496 |
| 2018-10-02 | 2018-09-27 | 148.706 | 172,671 | +5,581 | 5.13% | 25,677,150 |
| 2018-09-28 | 2018-09-26 | 147.566 | 167,090 | +1,299 | 4.97% | 24,656,823 |
| 2018-09-27 | 2018-09-24 | 143.578 | 165,791 | +1,404 | 4.93% | 23,803,915 |
| 2018-09-26 | 2018-09-21 | 148.136 | 164,387 | -737 | 4.89% | 24,351,612 |
| 2018-09-24 | 2018-09-20 | 137.026 | 165,124 | +526 | 4.91% | 22,626,229 |
| 2018-09-21 | 2018-09-19 | 135.601 | 164,598 | +211 | 4.89% | 22,319,703 |
| 2018-09-20 | 2018-09-18 | 131.898 | 164,387 | +5,897 | 4.89% | 21,682,301 |
| 2018-09-19 | 2018-09-17 | 131.328 | 158,490 | +1,124 | 4.71% | 20,814,199 |
| 2018-09-18 | 2018-09-14 | 133.607 | 157,366 | +983 | 4.68% | 21,025,225 |
| 2018-09-17 | 2018-09-13 | 139.305 | 156,383 | +2,141 | 4.65% | 21,784,887 |
| 2018-09-14 | 2018-09-12 | 132.468 | 154,242 | +2,668 | 4.58% | 20,432,077 |
| 2018-09-13 | 2018-09-11 | 137.880 | 151,574 | -843 | 4.50% | 20,899,071 |
| 2018-09-12 | 2018-09-10 | 136.741 | 152,417 | -4,177 | 4.53% | 20,841,624 |
| 2018-09-11 | 2018-09-07 | 137.595 | 156,594 | +35 | 4.65% | 21,546,620 |
| 2018-09-10 | 2018-09-06 | 140.729 | 156,559 | -11,128 | 4.65% | 22,032,404 |
| 2018-09-07 | 2018-09-05 | 145.002 | 167,687 | -4,493 | 4.98% | 24,314,989 |
| 2018-09-06 | 2018-09-04 | 149.560 | 172,180 | -2,106 | 5.12% | 25,751,285 |
| 2018-09-05 | 2018-09-03 | 150.985 | 174,286 | +1,615 | 5.18% | 26,314,509 |
| 2018-09-04 | 2018-08-31 | 149.845 | 172,671 | -878 | 5.13% | 25,873,910 |
| 2018-09-03 | 2018-08-30 | 148.421 | 173,549 | -2,387 | 5.16% | 25,758,273 |
| 2018-08-31 | 2018-08-29 | 143.293 | 175,936 | +9,443 | 5.23% | 25,210,392 |
| 2018-08-30 | 2018-08-28 | 135.886 | 166,493 | +1,053 | 4.95% | 22,624,098 |
| 2018-08-29 | 2018-08-27 | 129.904 | 165,440 | +35 | 4.92% | 21,491,279 |
| 2018-08-28 | 2018-08-24 | 127.055 | 165,405 | +211 | 4.92% | 21,015,533 |
| 2018-08-27 | 2018-08-23 | 126.485 | 165,194 | +245 | 4.91% | 20,894,604 |
| 2018-08-24 | 2018-08-22 | 125.061 | 164,949 | +36 | 4.90% | 20,628,665 |
| 2018-08-23 | 2018-08-21 | 123.921 | 164,913 | +210 | 4.90% | 20,436,243 |
| 2018-08-22 | 2018-08-20 | 123.352 | 164,703 | -491 | 4.90% | 20,316,379 |
| 2018-08-20 | 2018-08-16 | 122.497 | 165,194 | +1,369 | 4.91% | 20,235,765 |
| 2018-08-16 | 2018-08-14 | 121.927 | 163,825 | +491 | 4.87% | 19,974,727 |
| 2018-08-15 | 2018-08-13 | 125.915 | 163,334 | -737 | 4.85% | 20,566,281 |
| 2018-08-14 | 2018-08-10 | 125.346 | 164,071 | -35 | 4.88% | 20,565,601 |
| 2018-08-13 | 2018-08-09 | 126.200 | 164,106 | +175 | 4.88% | 20,710,238 |
| 2018-08-10 | 2018-08-08 | 126.485 | 163,931 | -35 | 4.87% | 20,734,853 |
| 2018-08-09 | 2018-08-07 | 124.206 | 163,966 | +2,633 | 4.87% | 20,365,599 |
| 2018-08-08 | 2018-08-06 | 113.951 | 161,333 | -421 | 4.79% | 18,384,004 |
| 2018-08-06 | 2018-08-02 | 119.363 | 161,754 | +1,228 | 4.81% | 19,307,496 |
| 2018-08-03 | 2018-08-01 | 122.497 | 160,526 | +878 | 4.77% | 19,663,949 |
| 2018-08-02 | 2018-07-31 | 123.067 | 159,648 | +6,389 | 4.74% | 19,647,357 |
| 2018-08-01 | 2018-07-30 | 124.206 | 153,259 | +3,334 | 4.55% | 19,035,723 |
| 2018-07-31 | 2018-07-27 | 135.601 | 149,925 | -1,333 | 4.46% | 20,330,025 |
| 2018-07-30 | 2018-07-26 | 128.764 | 151,258 | -843 | 4.50% | 19,476,625 |
| 2018-07-27 | 2018-07-25 | 133.892 | 152,101 | +21,413 | 4.52% | 20,365,113 |
| 2018-07-26 | 2018-07-24 | 119.078 | 130,688 | +10,250 | 3.88% | 15,562,125 |
| 2018-07-25 | 2018-07-23 | 116.230 | 120,438 | +14,533 | 3.58% | 13,998,471 |
| 2018-07-24 | 2018-07-20 | 111.102 | 105,905 | +3,510 | 3.15% | 11,766,247 |
| 2018-07-23 | 2018-07-19 | 110.304 | 102,395 | +5,967 | 3.04% | 11,294,604 |
| 2018-07-20 | 2018-07-18 | 107.114 | 96,428 | +35 | 2.87% | 10,328,753 |
| 2018-07-11 | 2018-07-09 | 98.567 | 96,393 | -316 | 2.86% | 9,501,201 |
| 2018-07-10 | 2018-07-06 | 98.567 | 96,709 | +527 | 2.87% | 9,532,348 |
| 2018-07-04 | 2018-06-29 | 109.038 | 96,182 | +105 | 2.86% | 10,487,500 |
| 2018-07-03 | 2018-06-28 | 102.563 | 96,077 | -9,606 | 2.86% | 9,853,931 |
| 2018-06-29 | 2018-06-27 | 103.950 | 105,683 | -173 | 3.19% | 10,985,790 |
| 2018-06-28 | 2018-06-26 | 107.535 | 105,856 | -69 | 3.19% | 11,383,214 |
| 2018-06-27 | 2018-06-25 | 110.773 | 105,925 | +69 | 3.19% | 11,733,577 |
| 2018-06-26 | 2018-06-22 | 111.813 | 105,856 | +311 | 3.19% | 11,836,094 |
| 2018-06-25 | 2018-06-21 | 109.269 | 105,545 | -1,868 | 3.18% | 11,532,831 |
| 2018-06-22 | 2018-06-20 | 104.066 | 107,413 | -691 | 3.24% | 11,178,044 |
| 2018-06-21 | 2018-06-19 | 99.788 | 108,104 | -969 | 3.26% | 10,787,456 |
| 2018-06-20 | 2018-06-15 | 105.800 | 109,073 | +104 | 3.29% | 11,539,974 |
| 2018-06-19 | 2018-06-14 | 106.379 | 108,969 | -4,117 | 3.29% | 11,591,970 |
| 2018-06-15 | 2018-06-13 | 104.529 | 113,086 | +346 | 3.41% | 11,820,715 |
| 2018-06-11 | 2018-06-07 | 96.550 | 112,740 | -3,183 | 3.40% | 10,885,064 |
| 2018-06-08 | 2018-06-06 | 95.972 | 115,923 | -69 | 3.50% | 11,125,362 |
| 2018-06-01 | 2018-05-30 | 97.013 | 115,992 | +6,781 | 3.50% | 11,252,693 |
| 2018-05-30 | 2018-05-28 | 99.441 | 109,211 | -1,384 | 3.29% | 10,860,037 |
| 2018-05-25 | 2018-05-23 | 94.816 | 110,595 | +380 | 3.34% | 10,486,144 |
| 2018-05-24 | 2018-05-21 | 95.972 | 110,215 | +139 | 3.32% | 10,577,554 |
| 2018-05-23 | 2018-05-18 | 95.394 | 110,076 | -69 | 3.32% | 10,500,574 |
| 2018-05-21 | 2018-05-17 | 97.938 | 110,145 | -346 | 3.32% | 10,787,347 |
| 2018-05-18 | 2018-05-16 | 95.856 | 110,491 | +346 | 3.33% | 10,591,267 |
| 2018-05-16 | 2018-05-14 | 96.435 | 110,145 | -2,526 | 3.32% | 10,621,780 |
| 2018-05-15 | 2018-05-11 | 91.347 | 112,671 | +865 | 3.40% | 10,292,140 |
| 2018-05-10 | 2018-05-08 | 84.987 | 111,806 | +554 | 3.37% | 9,502,085 |
| 2018-05-09 | 2018-05-07 | 86.259 | 111,252 | +691 | 3.36% | 9,596,505 |
| 2018-05-03 | 2018-04-30 | 88.456 | 110,561 | -34 | 3.33% | 9,779,797 |
| 2018-04-26 | 2018-04-24 | 87.878 | 110,595 | -139 | 3.34% | 9,718,865 |
| 2018-04-23 | 2018-04-19 | 90.422 | 110,734 | +1,073 | 3.34% | 10,012,769 |
| 2018-04-19 | 2018-04-17 | 89.612 | 109,661 | +1,038 | 3.31% | 9,826,987 |
| 2018-04-18 | 2018-04-16 | 91.231 | 108,623 | -277 | 3.28% | 9,909,808 |
| 2018-04-17 | 2018-04-13 | 91.925 | 108,900 | +450 | 3.28% | 10,010,631 |
| 2018-04-16 | 2018-04-12 | 92.041 | 108,450 | -35 | 3.27% | 9,981,805 |
| 2018-04-13 | 2018-04-11 | 89.612 | 108,485 | +1,245 | 3.27% | 9,721,602 |
| 2018-04-12 | 2018-04-10 | 89.612 | 107,240 | +1,350 | 3.23% | 9,610,035 |
| 2018-04-09 | 2018-04-04 | 87.878 | 105,890 | -1,730 | 3.19% | 9,305,399 |
| 2018-04-06 | 2018-04-03 | 87.647 | 107,620 | +2,491 | 3.25% | 9,432,540 |
| 2018-04-04 | 2018-03-29 | 91.116 | 105,129 | +4,670 | 3.17% | 9,578,891 |
| 2018-04-03 | 2018-03-28 | 91.809 | 100,459 | +484 | 3.03% | 9,223,077 |
| 2018-03-29 | 2018-03-27 | 91.000 | 99,975 | +69 | 3.02% | 9,097,721 |
| 2018-03-28 | 2018-03-26 | 90.769 | 99,906 | +35 | 3.01% | 9,068,338 |
| 2018-03-27 | 2018-03-23 | 91.231 | 99,871 | -35 | 3.01% | 9,111,353 |
| 2018-03-26 | 2018-03-22 | 93.659 | 99,906 | +2,007 | 3.01% | 9,357,138 |
| 2018-03-23 | 2018-03-21 | 94.816 | 97,899 | -208 | 2.95% | 9,282,363 |
| 2018-03-21 | 2018-03-19 | 98.169 | 98,107 | +69 | 2.96% | 9,631,061 |
| 2018-03-20 | 2018-03-16 | 99.325 | 98,038 | -2,525 | 2.96% | 9,737,648 |
| 2018-03-19 | 2018-03-15 | 99.441 | 100,563 | +519 | 3.03% | 10,000,072 |
| 2018-03-16 | 2018-03-14 | 99.556 | 100,044 | -10,551 | 3.02% | 9,960,030 |
| 2018-03-15 | 2018-03-13 | 99.788 | 110,595 | -934 | 3.34% | 11,036,027 |
| 2018-03-14 | 2018-03-12 | 98.516 | 111,529 | +415 | 3.36% | 10,987,373 |
| 2018-03-13 | 2018-03-09 | 98.285 | 111,114 | +17,435 | 3.35% | 10,920,793 |
| 2018-03-12 | 2018-03-08 | 92.272 | 93,679 | +9,582 | 2.83% | 8,643,937 |
| 2018-03-09 | 2018-03-07 | 89.034 | 84,097 | +2,422 | 2.54% | 7,487,515 |
| 2018-03-08 | 2018-03-06 | 88.919 | 81,675 | -761 | 2.46% | 7,262,430 |
| 2018-03-07 | 2018-03-05 | 88.687 | 82,436 | +346 | 2.49% | 7,311,033 |
| 2018-03-06 | 2018-03-02 | 88.572 | 82,090 | -4,947 | 2.48% | 7,270,855 |
| 2018-03-05 | 2018-03-01 | 87.531 | 87,037 | +138 | 2.62% | 7,618,444 |
| 2018-03-02 | 2018-02-28 | 88.687 | 86,899 | +10,586 | 2.62% | 7,706,845 |
| 2018-02-22 | 2018-02-20 | 91.231 | 76,313 | +35 | 2.30% | 6,962,128 |
| 2018-02-21 | 2018-02-15 | 87.300 | 76,278 | +380 | 2.30% | 6,659,057 |
| 2018-02-14 | 2018-02-12 | 81.634 | 75,898 | +1,211 | 2.29% | 6,195,859 |
| 2018-02-13 | 2018-02-09 | 80.246 | 74,687 | +311 | 2.25% | 5,993,368 |
| 2018-02-08 | 2018-02-06 | 82.097 | 74,376 | -3,701 | 2.24% | 6,106,012 |
| 2018-02-05 | 2018-02-01 | 80.940 | 78,077 | +2,041 | 2.35% | 6,319,571 |
| 2018-02-02 | 2018-01-31 | 82.559 | 76,036 | +34 | 2.29% | 6,277,460 |
| 2018-02-01 | 2018-01-30 | 86.259 | 76,002 | +1,176 | 2.29% | 6,555,870 |
| 2018-01-30 | 2018-01-26 | 75.274 | 74,826 | +1,280 | 2.26% | 5,632,484 |
| 2018-01-26 | 2018-01-24 | 75.274 | 73,546 | +865 | 2.22% | 5,536,133 |
| 2018-01-25 | 2018-01-23 | 75.043 | 72,681 | +3,702 | 2.19% | 5,454,212 |
| 2018-01-24 | 2018-01-22 | 75.043 | 68,979 | -4,982 | 2.08% | 5,176,403 |
| 2018-01-23 | 2018-01-19 | 75.159 | 73,961 | -138 | 2.23% | 5,558,820 |
| 2018-01-22 | 2018-01-18 | 74.812 | 74,099 | +2,075 | 2.23% | 5,543,488 |
| 2018-01-18 | 2018-01-16 | 75.159 | 72,024 | -34 | 2.17% | 5,413,237 |
| 2018-01-17 | 2018-01-15 | 74.928 | 72,058 | -242 | 2.17% | 5,399,129 |
| 2018-01-05 | 2018-01-03 | 74.696 | 72,300 | -6,781 | 2.18% | 5,400,541 |
| 2018-01-04 | 2018-01-02 | 74.581 | 79,081 | -242 | 2.38% | 5,897,913 |
| 2017-12-29 | 2017-12-27 | 74.928 | 79,323 | +865 | 2.39% | 5,943,477 |
| 2017-12-28 | 2017-12-22 | 75.159 | 78,458 | -519 | 2.37% | 5,896,809 |
| 2017-12-27 | 2017-12-21 | 75.043 | 78,977 | +2,595 | 2.38% | 5,926,684 |
| 2017-12-21 | 2017-12-19 | 71.112 | 76,382 | -1,315 | 2.30% | 5,431,660 |
| 2017-12-18 | 2017-12-14 | 67.990 | 77,697 | +242 | 2.34% | 5,282,604 |
| 2017-12-15 | 2017-12-13 | 67.643 | 77,455 | +1,730 | 2.34% | 5,239,282 |
| 2017-12-08 | 2017-12-06 | 65.215 | 75,725 | -277 | 2.28% | 4,938,384 |
| 2017-11-30 | 2017-11-28 | 66.487 | 76,002 | +934 | 2.29% | 5,053,117 |
| 2017-11-29 | 2017-11-27 | 65.793 | 75,068 | +865 | 2.26% | 4,938,938 |
| 2017-11-27 | 2017-11-23 | 66.487 | 74,203 | +2,179 | 2.24% | 4,933,507 |
| 2017-11-24 | 2017-11-22 | 66.255 | 72,024 | -657 | 2.17% | 4,771,977 |
| 2017-11-21 | 2017-11-17 | 67.759 | 72,681 | +381 | 2.19% | 4,924,759 |
| 2017-11-20 | 2017-11-16 | 67.874 | 72,300 | -381 | 2.18% | 4,907,303 |
| 2017-11-17 | 2017-11-15 | 67.527 | 72,681 | -795 | 2.19% | 4,907,951 |
| 2017-11-16 | 2017-11-14 | 67.065 | 73,476 | +795 | 2.22% | 4,927,651 |
| 2017-11-13 | 2017-11-09 | 65.793 | 72,681 | -1,176 | 2.19% | 4,781,890 |
| 2017-11-09 | 2017-11-07 | 67.065 | 73,857 | -1,038 | 2.23% | 4,953,203 |
| 2017-11-08 | 2017-11-06 | 67.412 | 74,895 | +173 | 2.26% | 5,048,796 |
| 2017-11-06 | 2017-11-02 | 68.568 | 74,722 | +2,906 | 2.25% | 5,123,534 |
| 2017-11-01 | 2017-10-30 | 69.377 | 71,816 | +1,038 | 2.17% | 4,982,404 |
| 2017-10-30 | 2017-10-26 | 70.302 | 70,778 | +1,141 | 2.13% | 4,975,862 |
| 2017-10-27 | 2017-10-25 | 70.418 | 69,637 | -2,317 | 2.10% | 4,903,699 |
| 2017-10-25 | 2017-10-23 | 68.684 | 71,954 | +484 | 2.17% | 4,942,058 |
| 2017-10-24 | 2017-10-20 | 68.799 | 71,470 | +138 | 2.16% | 4,917,079 |
| 2017-10-23 | 2017-10-19 | 67.643 | 71,332 | +3,321 | 2.15% | 4,825,105 |
| 2017-10-19 | 2017-10-17 | 67.759 | 68,011 | +1,730 | 2.05% | 4,608,326 |
| 2017-10-13 | 2017-10-11 | 68.337 | 66,281 | +1,695 | 2.00% | 4,529,424 |
| 2017-10-12 | 2017-10-10 | 68.799 | 64,586 | -8,994 | 1.95% | 4,443,466 |
| 2017-10-11 | 2017-10-09 | 67.643 | 73,580 | -865 | 2.22% | 4,977,166 |
| 2017-10-06 | 2017-10-03 | 67.527 | 74,445 | -6,919 | 2.25% | 5,027,069 |
| 2017-09-28 | 2017-09-26 | 67.412 | 81,364 | +242 | 2.45% | 5,484,882 |
| 2017-09-27 | 2017-09-25 | 67.759 | 81,122 | +12,108 | 2.45% | 5,496,709 |
| 2017-09-25 | 2017-09-21 | 66.834 | 69,014 | +865 | 2.08% | 4,612,448 |
| 2017-09-22 | 2017-09-20 | 67.412 | 68,149 | +104 | 2.06% | 4,594,037 |
| 2017-09-21 | 2017-09-19 | 67.527 | 68,045 | -2,941 | 2.05% | 4,594,894 |
| 2017-09-13 | 2017-09-11 | 69.262 | 70,986 | -346 | 2.14% | 4,916,613 |
| 2017-09-05 | 2017-09-01 | 70.534 | 71,332 | -138 | 2.15% | 5,031,306 |
| 2017-08-28 | 2017-08-24 | 73.193 | 71,470 | -311 | 2.16% | 5,231,111 |
| 2017-08-15 | 2017-08-11 | 68.799 | 71,781 | +3,459 | 2.16% | 4,938,476 |
| 2017-08-14 | 2017-08-10 | 74.118 | 68,322 | -1,176 | 2.06% | 5,063,899 |
| 2017-08-09 | 2017-08-07 | 75.043 | 69,498 | +69 | 2.10% | 5,215,350 |
| 2017-08-08 | 2017-08-04 | 74.581 | 69,429 | -1,764 | 2.09% | 5,178,060 |
| 2017-08-07 | 2017-08-03 | 75.159 | 71,193 | -3,460 | 2.15% | 5,350,780 |
| 2017-07-28 | 2017-07-26 | 75.159 | 74,653 | +519 | 2.25% | 5,610,830 |
| 2017-07-26 | 2017-07-24 | 80.131 | 74,134 | +69 | 2.24% | 5,940,420 |
| 2017-07-12 | 2017-07-10 | 77.471 | 74,065 | -172 | 2.23% | 5,737,917 |
| 2017-07-06 | 2017-07-04 | 76.315 | 74,237 | -381 | 2.24% | 5,665,403 |
| 2017-06-30 | 2017-06-28 | 76.307 | 74,618 | +1,010 | 2.25% | 5,693,904 |
| 2017-06-23 | 2017-06-21 | 75.721 | 73,608 | -478 | 2.25% | 5,573,694 |
| 2017-06-22 | 2017-06-20 | 75.252 | 74,086 | -34 | 2.26% | 5,575,152 |
| 2017-06-19 | 2017-06-15 | 75.252 | 74,120 | -34 | 2.27% | 5,577,711 |
| 2017-06-16 | 2017-06-14 | 73.260 | 74,154 | -409 | 2.27% | 5,432,505 |
| 2017-06-15 | 2017-06-13 | 75.252 | 74,563 | -69 | 2.28% | 5,611,048 |
| 2017-06-07 | 2017-06-05 | 75.604 | 74,632 | +307 | 2.28% | 5,642,484 |
| 2017-06-06 | 2017-06-02 | 75.956 | 74,325 | +103 | 2.27% | 5,645,410 |
| 2017-05-22 | 2017-05-18 | 77.245 | 74,222 | -751 | 2.27% | 5,733,286 |
| 2017-05-19 | 2017-05-17 | 77.245 | 74,973 | +68 | 2.29% | 5,791,297 |
| 2017-05-02 | 2017-04-27 | 79.003 | 74,905 | +1,161 | 2.29% | 5,917,745 |
| 2017-04-26 | 2017-04-24 | 75.252 | 73,744 | -512 | 2.25% | 5,549,416 |
| 2017-04-21 | 2017-04-19 | 73.846 | 74,256 | +4,811 | 2.27% | 5,483,498 |
| 2017-04-19 | 2017-04-13 | 74.784 | 69,445 | +683 | 2.12% | 5,193,346 |
| 2017-04-13 | 2017-04-11 | 73.846 | 68,762 | +3,412 | 2.10% | 5,077,789 |
| 2017-04-11 | 2017-04-07 | 75.135 | 65,350 | +1,707 | 2.00% | 4,910,087 |
| 2017-04-10 | 2017-04-06 | 74.432 | 63,643 | -512 | 1.95% | 4,737,071 |
| 2017-04-06 | 2017-04-03 | 73.260 | 64,155 | +102 | 1.96% | 4,699,981 |
| 2017-04-05 | 2017-03-31 | 72.088 | 64,053 | +1,945 | 1.96% | 4,617,428 |
| 2017-03-30 | 2017-03-28 | 73.377 | 62,108 | -273 | 1.90% | 4,557,298 |
| 2017-03-29 | 2017-03-27 | 73.729 | 62,381 | +273 | 1.91% | 4,599,266 |
| 2017-03-27 | 2017-03-23 | 74.315 | 62,108 | +512 | 1.90% | 4,615,538 |
| 2017-03-22 | 2017-03-20 | 73.143 | 61,596 | -853 | 1.88% | 4,505,289 |
| 2017-03-15 | 2017-03-13 | 76.776 | 62,449 | +409 | 1.91% | 4,794,600 |
| 2017-03-13 | 2017-03-09 | 74.198 | 62,040 | -170 | 1.90% | 4,603,213 |
| 2017-02-20 | 2017-02-16 | 72.322 | 62,210 | +136 | 1.90% | 4,499,155 |
| 2017-02-17 | 2017-02-15 | 72.556 | 62,074 | +171 | 1.90% | 4,503,871 |
| 2017-01-24 | 2017-01-20 | 71.384 | 61,903 | +853 | 1.89% | 4,418,904 |
| 2017-01-18 | 2017-01-16 | 71.267 | 61,050 | +2,048 | 1.87% | 4,350,857 |
| 2017-01-16 | 2017-01-12 | 72.556 | 59,002 | +1,023 | 1.80% | 4,280,978 |
| 2017-01-13 | 2017-01-11 | 71.033 | 57,979 | +1,775 | 1.77% | 4,118,404 |
| 2017-01-09 | 2017-01-05 | 70.681 | 56,204 | +4,197 | 1.72% | 3,972,557 |
| 2016-12-20 | 2016-12-16 | 72.908 | 52,007 | +307 | 1.59% | 3,791,733 |
| 2016-12-07 | 2016-12-05 | 75.487 | 51,700 | +1,707 | 1.58% | 3,902,671 |
| 2016-11-18 | 2016-11-16 | 78.534 | 49,993 | +102 | 1.53% | 3,926,174 |
| 2016-11-17 | 2016-11-15 | 78.417 | 49,891 | +1,809 | 1.53% | 3,912,316 |
| 2016-11-16 | 2016-11-14 | 76.893 | 48,082 | +3,378 | 1.47% | 3,697,191 |
| 2016-11-04 | 2016-11-02 | 79.121 | 44,704 | +1,502 | 1.37% | 3,537,005 |
| 2016-10-26 | 2016-10-24 | 79.472 | 43,202 | +477 | 1.32% | 3,433,358 |
| 2016-10-20 | 2016-10-18 | 80.175 | 42,725 | +512 | 1.31% | 3,425,498 |
| 2016-10-19 | 2016-10-17 | 79.589 | 42,213 | +649 | 1.29% | 3,359,708 |
| 2016-10-18 | 2016-10-14 | 80.644 | 41,564 | +1,945 | 1.27% | 3,351,902 |
| 2016-10-17 | 2016-10-13 | 79.003 | 39,619 | +819 | 1.21% | 3,130,033 |
| 2016-10-05 | 2016-10-03 | 80.879 | 38,800 | -580 | 1.19% | 3,138,097 |
| 2016-09-29 | 2016-09-27 | 79.941 | 39,380 | +238 | 1.20% | 3,148,079 |
| 2016-09-28 | 2016-09-26 | 80.293 | 39,142 | +35 | 1.20% | 3,142,817 |
| 2016-09-26 | 2016-09-22 | 79.121 | 39,107 | +511 | 1.20% | 3,094,168 |
| 2016-09-21 | 2016-09-19 | 79.121 | 38,596 | +6,143 | 1.18% | 3,053,737 |
| 2016-09-09 | 2016-09-07 | 73.260 | 32,453 | +34 | 0.99% | 2,377,500 |
| 2016-09-07 | 2016-09-05 | 73.143 | 32,419 | -1,058 | 0.99% | 2,371,209 |
| 2016-09-06 | 2016-09-02 | 72.439 | 33,477 | -614 | 1.02% | 2,425,049 |
| 2016-09-05 | 2016-09-01 | 72.791 | 34,091 | -3,037 | 1.04% | 2,481,515 |
| 2016-09-02 | 2016-08-31 | 74.315 | 37,128 | +273 | 1.14% | 2,759,157 |
| 2016-08-25 | 2016-08-23 | 72.088 | 36,855 | +273 | 1.13% | 2,656,789 |
| 2016-08-23 | 2016-08-19 | 73.260 | 36,582 | -137 | 1.12% | 2,679,989 |
| 2016-08-22 | 2016-08-18 | 72.322 | 36,719 | +34 | 1.12% | 2,655,593 |
| 2016-08-19 | 2016-08-17 | 72.322 | 36,685 | -68 | 1.12% | 2,653,134 |
| 2016-08-18 | 2016-08-16 | 72.439 | 36,753 | -136 | 1.12% | 2,662,360 |
| 2016-08-17 | 2016-08-15 | 71.853 | 36,889 | -205 | 1.13% | 2,650,592 |
| 2016-08-16 | 2016-08-12 | 71.384 | 37,094 | +3,412 | 1.13% | 2,647,930 |
| 2016-08-12 | 2016-08-10 | 72.439 | 33,682 | +342 | 1.03% | 2,439,899 |
| 2016-08-11 | 2016-08-09 | 70.447 | 33,340 | +4,265 | 1.02% | 2,348,690 |
| 2016-08-10 | 2016-08-08 | 72.439 | 29,075 | -170 | 0.89% | 2,106,172 |
| 2016-08-09 | 2016-08-05 | 72.439 | 29,245 | +307 | 0.89% | 2,118,486 |
| 2016-07-29 | 2016-07-27 | 74.215 | 28,938 | -171 | 0.88% | 2,147,632 |
| 2016-07-28 | 2016-07-26 | 73.742 | 29,109 | +237 | 0.89% | 2,146,563 |
| 2016-07-27 | 2016-07-25 | 73.270 | 28,872 | +1,015 | 0.89% | 2,115,438 |
| 2016-07-25 | 2016-07-21 | 74.806 | 27,857 | +373 | 0.86% | 2,083,866 |
| 2016-07-22 | 2016-07-20 | 74.806 | 27,484 | +1,692 | 0.85% | 2,055,964 |
| 2016-05-17 | 2016-05-13 | 79.178 | 25,792 | -101 | 0.79% | 2,042,169 |
| 2016-04-13 | 2016-04-11 | 75.042 | 25,893 | +304 | 0.80% | 1,943,067 |
| 2016-04-05 | 2016-03-31 | 76.224 | 25,589 | -7,006 | 0.79% | 1,950,495 |
| 2016-03-30 | 2016-03-24 | 76.224 | 32,595 | -1,693 | 1.00% | 2,484,520 |
| 2016-02-26 | 2016-02-24 | 75.515 | 34,288 | -609 | 1.06% | 2,589,255 |
| 2016-02-25 | 2016-02-23 | 77.997 | 34,897 | -203 | 1.08% | 2,721,848 |
| 2016-02-18 | 2016-02-16 | 75.633 | 35,100 | -5,213 | 1.08% | 2,654,721 |
| 2016-02-11 | 2016-02-04 | 74.097 | 40,313 | +677 | 1.24% | 2,987,063 |
| 2016-02-05 | 2016-02-03 | 74.333 | 39,636 | +136 | 1.22% | 2,946,268 |
| 2016-02-03 | 2016-02-01 | 76.224 | 39,500 | -203 | 1.22% | 3,010,846 |
| 2016-02-02 | 2016-01-29 | 75.988 | 39,703 | +203 | 1.22% | 3,016,936 |
| 2016-01-27 | 2016-01-25 | 74.806 | 39,500 | +1,692 | 1.22% | 2,954,830 |
| 2016-01-26 | 2016-01-22 | 74.451 | 37,808 | -3,385 | 1.17% | 2,814,855 |
| 2016-01-15 | 2016-01-13 | 70.788 | 41,193 | +1,659 | 1.27% | 2,915,963 |
| 2016-01-12 | 2016-01-08 | 79.769 | 39,534 | -1,692 | 1.22% | 3,153,598 |
| 2016-01-08 | 2016-01-06 | 86.860 | 41,226 | -1,016 | 1.27% | 3,580,884 |
| 2016-01-07 | 2016-01-05 | 82.251 | 42,242 | -203 | 1.30% | 3,474,445 |
| 2015-12-30 | 2015-12-28 | 84.496 | 42,445 | +102 | 1.31% | 3,586,446 |
| 2015-12-17 | 2015-12-15 | 82.842 | 42,343 | +11,914 | 1.31% | 3,507,772 |
| 2015-12-16 | 2015-12-14 | 82.605 | 30,429 | +575 | 0.94% | 2,513,603 |
| 2015-12-15 | 2015-12-11 | 81.542 | 29,854 | -203 | 0.92% | 2,434,352 |
| 2015-12-14 | 2015-12-10 | 83.905 | 30,057 | -101 | 0.93% | 2,521,946 |
| 2015-12-11 | 2015-12-09 | 83.905 | 30,158 | +1,692 | 0.93% | 2,530,420 |
| 2015-12-10 | 2015-12-08 | 83.551 | 28,466 | +3,216 | 0.88% | 2,378,360 |
| 2015-12-08 | 2015-12-04 | 82.724 | 25,250 | +1,523 | 0.78% | 2,088,773 |
| 2015-12-04 | 2015-12-02 | 83.905 | 23,727 | +68 | 0.73% | 1,990,824 |
| 2015-12-03 | 2015-12-01 | 81.542 | 23,659 | -610 | 0.73% | 1,929,200 |
| 2015-12-02 | 2015-11-30 | 78.587 | 24,269 | -1,692 | 0.75% | 1,907,240 |
| 2015-12-01 | 2015-11-27 | 80.715 | 25,961 | +1,354 | 0.80% | 2,095,434 |
| 2015-11-26 | 2015-11-24 | 83.078 | 24,607 | +338 | 0.76% | 2,044,305 |
| 2015-11-24 | 2015-11-20 | 82.960 | 24,269 | +237 | 0.75% | 2,013,357 |
| 2015-11-18 | 2015-11-16 | 85.442 | 24,032 | -34 | 0.74% | 2,053,336 |
| 2015-11-17 | 2015-11-13 | 86.624 | 24,066 | +68 | 0.74% | 2,084,681 |
| 2015-11-16 | 2015-11-12 | 86.742 | 23,998 | +1,015 | 0.74% | 2,081,627 |
| 2015-11-13 | 2015-11-11 | 84.024 | 22,983 | +576 | 0.71% | 1,931,115 |
| 2015-11-12 | 2015-11-10 | 83.905 | 22,407 | +711 | 0.69% | 1,880,069 |
| 2015-11-11 | 2015-11-09 | 83.315 | 21,696 | +575 | 0.67% | 1,807,593 |
| 2015-11-09 | 2015-11-05 | 83.315 | 21,121 | -271 | 0.65% | 1,759,687 |
| 2015-11-02 | 2015-10-29 | 75.869 | 21,392 | +1,693 | 0.66% | 1,622,999 |
| 2015-10-30 | 2015-10-28 | 75.633 | 19,699 | +67 | 0.61% | 1,489,896 |
| 2015-10-23 | 2015-10-20 | 76.578 | 19,632 | -3,384 | 0.61% | 1,503,389 |
| 2015-10-22 | 2015-10-19 | 77.524 | 23,016 | -170 | 0.71% | 1,784,290 |
| 2015-10-19 | 2015-10-15 | 76.697 | 23,186 | -2,267 | 0.71% | 1,778,289 |
| 2015-10-15 | 2015-10-13 | 75.515 | 25,453 | -576 | 0.78% | 1,922,081 |
| 2015-10-14 | 2015-10-12 | 74.451 | 26,029 | -304 | 0.80% | 1,937,893 |
| 2015-10-13 | 2015-10-09 | 73.742 | 26,333 | +203 | 0.81% | 1,941,855 |
| 2015-10-12 | 2015-10-08 | 73.033 | 26,130 | -2,404 | 0.81% | 1,908,357 |
| 2015-10-06 | 2015-10-02 | 71.733 | 28,534 | +339 | 0.88% | 2,046,836 |
| 2015-10-02 | 2015-09-29 | 73.742 | 28,195 | -1,320 | 0.87% | 2,079,163 |
| 2015-09-29 | 2015-09-24 | 73.860 | 29,515 | -1,693 | 0.91% | 2,179,990 |
| 2015-09-23 | 2015-09-21 | 70.906 | 31,208 | +339 | 0.96% | 2,212,835 |
| 2015-09-11 | 2015-09-09 | 66.770 | 30,869 | +338 | 0.95% | 2,061,118 |
| 2015-09-10 | 2015-09-08 | 65.588 | 30,531 | -135 | 0.94% | 2,002,469 |
| 2015-09-09 | 2015-09-07 | 63.934 | 30,666 | -169 | 0.95% | 1,960,587 |
| 2015-09-01 | 2015-08-28 | 64.997 | 30,835 | -1,693 | 0.95% | 2,004,188 |
| 2015-08-31 | 2015-08-27 | 66.179 | 32,528 | -846 | 1.00% | 2,152,668 |
| 2015-08-26 | 2015-08-24 | 55.779 | 33,374 | -67 | 1.03% | 1,861,581 |
| 2015-08-24 | 2015-08-20 | 65.470 | 33,441 | -305 | 1.03% | 2,189,378 |
| 2015-08-17 | 2015-08-13 | 68.661 | 33,746 | +101 | 1.04% | 2,317,022 |
| 2015-08-05 | 2015-08-03 | 66.770 | 33,645 | -2,233 | 1.04% | 2,246,471 |
| 2015-07-29 | 2015-07-27 | 63.815 | 35,878 | +135 | 1.11% | 2,289,569 |
| 2015-07-28 | 2015-07-24 | 70.670 | 35,743 | +169 | 1.10% | 2,525,945 |
| 2015-07-22 | 2015-07-20 | 73.624 | 35,574 | -541 | 1.10% | 2,619,103 |
| 2015-07-21 | 2015-07-17 | 74.333 | 36,115 | +237 | 1.11% | 2,684,541 |
| 2015-07-16 | 2015-07-14 | 78.351 | 35,878 | +1,049 | 1.11% | 2,811,082 |
| 2015-07-15 | 2015-07-13 | 77.169 | 34,829 | +3,046 | 1.07% | 2,687,732 |
| 2015-07-14 | 2015-07-10 | 71.851 | 31,783 | -1,185 | 0.98% | 2,283,654 |
| 2015-07-10 | 2015-07-08 | 49.339 | 32,968 | +948 | 1.02% | 1,626,600 |
| 2015-07-09 | 2015-07-07 | 62.043 | 32,020 | +5,145 | 0.99% | 1,986,609 |
| 2015-07-08 | 2015-07-06 | 64.761 | 26,875 | -1,117 | 0.83% | 1,740,447 |
| 2015-07-07 | 2015-07-03 | 82.133 | 27,992 | -1,185 | 0.86% | 2,299,061 |
| 2015-07-06 | 2015-07-02 | 85.324 | 29,177 | -6,735 | 0.90% | 2,489,485 |
| 2015-07-03 | 2015-06-30 | 86.387 | 35,912 | +5,585 | 1.11% | 3,102,335 |
| 2015-07-02 | 2015-06-29 | 82.605 | 30,327 | -170 | 0.93% | 2,505,177 |
| 2015-06-29 | 2015-06-25 | 88.278 | 30,497 | -846 | 0.94% | 2,692,213 |
| 2015-06-24 | 2015-06-22 | 89.460 | 31,343 | +372 | 0.97% | 2,803,937 |
| 2015-06-18 | 2015-06-16 | 92.017 | 30,971 | +225 | 0.95% | 2,849,856 |
| 2015-06-12 | 2015-06-10 | 90.946 | 30,746 | +1,243 | 0.95% | 2,796,213 |
| 2015-06-11 | 2015-06-09 | 94.041 | 29,503 | +134 | 0.92% | 2,774,479 |
| 2015-06-10 | 2015-06-08 | 99.040 | 29,369 | +3,495 | 0.91% | 2,908,712 |
| 2015-06-09 | 2015-06-05 | 98.802 | 25,874 | +7,897 | 0.80% | 2,556,406 |
| 2015-06-08 | 2015-06-04 | 99.397 | 17,977 | -370 | 0.56% | 1,786,866 |
| 2015-06-04 | 2015-06-02 | 105.706 | 18,347 | +3,528 | 0.57% | 1,939,395 |
| 2015-06-03 | 2015-06-01 | 107.135 | 14,819 | +1,949 | 0.46% | 1,587,631 |
| 2015-06-02 | 2015-05-29 | 105.706 | 12,870 | +840 | 0.40% | 1,360,441 |
| 2015-06-01 | 2015-05-28 | 102.849 | 12,030 | +68 | 0.37% | 1,237,279 |
| 2015-05-29 | 2015-05-27 | 107.492 | 11,962 | -101 | 0.37% | 1,285,819 |
| 2015-05-28 | 2015-05-26 | 106.540 | 12,063 | +2,688 | 0.37% | 1,285,188 |
| 2015-05-27 | 2015-05-22 | 102.968 | 9,375 | -10,955 | 0.29% | 965,330 |
| 2015-05-22 | 2015-05-20 | 99.993 | 20,330 | -840 | 0.63% | 2,032,848 |
| 2015-05-20 | 2015-05-18 | 98.445 | 21,170 | -1,915 | 0.66% | 2,084,081 |
| 2015-05-19 | 2015-05-15 | 99.278 | 23,085 | +134 | 0.72% | 2,291,839 |
| 2015-05-18 | 2015-05-14 | 100.588 | 22,951 | -504 | 0.71% | 2,308,589 |
| 2015-05-15 | 2015-05-13 | 100.826 | 23,455 | +1,613 | 0.73% | 2,364,869 |
| 2015-05-14 | 2015-05-12 | 98.564 | 21,842 | +471 | 0.68% | 2,152,836 |
| 2015-05-13 | 2015-05-11 | 97.017 | 21,371 | +1,814 | 0.66% | 2,073,341 |
| 2015-05-11 | 2015-05-07 | 94.517 | 19,557 | -840 | 0.61% | 1,848,464 |
| 2015-05-08 | 2015-05-06 | 98.326 | 20,397 | -873 | 0.63% | 2,005,555 |
| 2015-05-07 | 2015-05-05 | 96.898 | 21,270 | -2,420 | 0.66% | 2,061,010 |
| 2015-05-06 | 2015-05-04 | 96.183 | 23,690 | -2,621 | 0.74% | 2,278,582 |
| 2015-05-05 | 2015-04-30 | 97.969 | 26,311 | -1,344 | 0.82% | 2,577,659 |
| 2015-04-30 | 2015-04-28 | 99.635 | 27,655 | +1,680 | 0.86% | 2,755,417 |
| 2015-04-29 | 2015-04-27 | 100.588 | 25,975 | +1,546 | 0.81% | 2,612,766 |
| 2015-04-28 | 2015-04-24 | 99.040 | 24,429 | -840 | 0.76% | 2,419,453 |
| 2015-04-27 | 2015-04-23 | 99.754 | 25,269 | -840 | 0.78% | 2,520,695 |
| 2015-04-24 | 2015-04-22 | 101.778 | 26,109 | -135 | 0.81% | 2,657,324 |
| 2015-04-23 | 2015-04-21 | 97.850 | 26,244 | +2,151 | 0.81% | 2,567,971 |
| 2015-04-22 | 2015-04-20 | 99.159 | 24,093 | -1,378 | 0.75% | 2,389,044 |
| 2015-04-21 | 2015-04-17 | 103.802 | 25,471 | +1,613 | 0.79% | 2,643,935 |
| 2015-04-20 | 2015-04-16 | 103.445 | 23,858 | -672 | 0.74% | 2,467,982 |
| 2015-04-17 | 2015-04-15 | 101.778 | 24,530 | -672 | 0.76% | 2,496,617 |
| 2015-04-16 | 2015-04-14 | 102.849 | 25,202 | -1,546 | 0.78% | 2,592,012 |
| 2015-04-15 | 2015-04-13 | 102.968 | 26,748 | +5,713 | 0.83% | 2,754,201 |
| 2015-04-14 | 2015-04-10 | 100.469 | 21,035 | +3,730 | 0.65% | 2,113,359 |
| 2015-04-13 | 2015-04-09 | 102.016 | 17,305 | +8,132 | 0.54% | 1,765,390 |
| 2015-04-10 | 2015-04-08 | 105.825 | 9,173 | -4,638 | 0.28% | 970,737 |
| 2015-04-09 | 2015-04-02 | 96.421 | 13,811 | +840 | 0.43% | 1,331,675 |
| 2015-04-08 | 2015-04-01 | 90.350 | 12,971 | +1,681 | 0.40% | 1,171,935 |
| 2015-04-02 | 2015-03-31 | 92.612 | 11,290 | +1,680 | 0.35% | 1,045,591 |
| 2015-04-01 | 2015-03-30 | 94.279 | 9,610 | -168 | 0.30% | 906,018 |
| 2015-03-31 | 2015-03-27 | 95.826 | 9,778 | +3,864 | 0.35% | 936,988 |
| 2015-03-25 | 2015-03-23 | 101.064 | 5,914 | -235 | 0.21% | 597,692 |
| 2015-03-24 | 2015-03-20 | 98.207 | 6,149 | -1,445 | 0.22% | 603,874 |
| 2015-03-23 | 2015-03-19 | 97.612 | 7,594 | +1,882 | 0.27% | 741,264 |
| 2015-03-20 | 2015-03-18 | 91.779 | 5,712 | +504 | 0.20% | 524,241 |
| 2015-03-19 | 2015-03-17 | 91.660 | 5,208 | +336 | 0.19% | 477,364 |
| 2015-03-17 | 2015-03-13 | 91.065 | 4,872 | -404 | 0.17% | 443,667 |
| 2015-03-16 | 2015-03-12 | 97.017 | 5,276 | +2,588 | 0.19% | 511,859 |
| 2015-03-13 | 2015-03-11 | 85.113 | 2,688 | 0.10% | 228,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy