History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 119,475 | +0 | 0.13% | 1,783,762 |
| 2025-10-13 | 2025-10-09 | 15.110 | 119,475 | +0 | 0.13% | 1,805,267 |
| 2025-10-10 | 2025-10-08 | 16.300 | 119,475 | +0 | 0.13% | 1,947,442 |
| 2025-10-09 | 2025-10-06 | 16.360 | 119,475 | -2,500 | 0.13% | 1,954,611 |
| 2025-09-15 | 2025-09-11 | 16.000 | 121,975 | -2,500 | 0.13% | 1,951,600 |
| 2025-09-12 | 2025-09-10 | 16.230 | 124,475 | -1,250 | 0.13% | 2,020,229 |
| 2025-09-10 | 2025-09-08 | 17.600 | 125,725 | +3,750 | 0.13% | 2,212,760 |
| 2025-09-05 | 2025-09-03 | 17.780 | 121,975 | -55,000 | 0.13% | 2,168,716 |
| 2025-09-03 | 2025-09-01 | 16.310 | 176,975 | -35,000 | 0.19% | 2,886,462 |
| 2025-08-26 | 2025-08-22 | 16.050 | 211,975 | -2,000 | 0.22% | 3,402,199 |
| 2025-08-15 | 2025-08-13 | 17.160 | 213,975 | +60,000 | 0.22% | 3,671,811 |
| 2025-08-14 | 2025-08-12 | 17.020 | 153,975 | -5,000 | 0.16% | 2,620,654 |
| 2025-08-08 | 2025-08-06 | 15.400 | 158,975 | -5,000 | 0.17% | 2,448,215 |
| 2025-08-07 | 2025-08-05 | 15.620 | 163,975 | -5,000 | 0.17% | 2,561,290 |
| 2025-08-06 | 2025-08-04 | 15.510 | 168,975 | +12,000 | 0.18% | 2,620,802 |
| 2025-08-04 | 2025-07-31 | 15.920 | 156,975 | -40,000 | 0.16% | 2,499,042 |
| 2025-07-30 | 2025-07-28 | 16.480 | 196,975 | +2,500 | 0.21% | 3,246,148 |
| 2025-07-29 | 2025-07-25 | 16.580 | 194,475 | -29,000 | 0.20% | 3,224,395 |
| 2025-07-28 | 2025-07-24 | 16.640 | 223,475 | -3,000 | 0.23% | 3,718,624 |
| 2025-07-22 | 2025-07-18 | 15.160 | 226,475 | -500 | 0.24% | 3,433,361 |
| 2025-07-21 | 2025-07-17 | 15.600 | 226,975 | -8,000 | 0.24% | 3,540,810 |
| 2025-07-17 | 2025-07-15 | 13.920 | 234,975 | -11,750 | 0.25% | 3,270,852 |
| 2025-07-15 | 2025-07-11 | 12.660 | 246,725 | -2,000 | 0.26% | 3,123,538 |
| 2025-07-09 | 2025-07-07 | 13.240 | 248,725 | +2,000 | 0.26% | 3,293,119 |
| 2025-07-08 | 2025-07-04 | 12.900 | 246,725 | -2,750 | 0.26% | 3,182,752 |
| 2025-07-07 | 2025-07-03 | 13.060 | 249,475 | +2,750 | 0.26% | 3,258,144 |
| 2025-07-03 | 2025-06-30 | 12.260 | 246,725 | -5,000 | 0.26% | 3,024,848 |
| 2025-06-30 | 2025-06-26 | 11.514 | 251,725 | +1,174 | 0.26% | 2,898,287 |
| 2025-06-19 | 2025-06-17 | 11.996 | 250,551 | +747 | 0.26% | 3,005,598 |
| 2025-06-11 | 2025-06-09 | 11.514 | 249,804 | -1,245 | 0.26% | 2,876,169 |
| 2025-06-10 | 2025-06-06 | 11.232 | 251,049 | -497 | 0.27% | 2,819,881 |
| 2025-06-09 | 2025-06-05 | 10.790 | 251,546 | -10,949 | 0.27% | 2,714,264 |
| 2025-05-23 | 2025-05-21 | 10.650 | 262,495 | +7,963 | 0.28% | 2,795,486 |
| 2025-05-22 | 2025-05-20 | 10.851 | 254,532 | +1,990 | 0.27% | 2,761,828 |
| 2025-05-21 | 2025-05-19 | 10.308 | 252,542 | -32,348 | 0.27% | 2,603,223 |
| 2025-05-15 | 2025-05-13 | 9.745 | 284,890 | +4,977 | 0.30% | 2,776,383 |
| 2025-05-13 | 2025-05-09 | 9.253 | 279,913 | +7,465 | 0.30% | 2,590,080 |
| 2025-05-08 | 2025-05-06 | 10.027 | 272,448 | +5,972 | 0.29% | 2,731,773 |
| 2025-05-06 | 2025-04-30 | 9.374 | 266,476 | +9,953 | 0.28% | 2,497,872 |
| 2025-04-29 | 2025-04-25 | 9.042 | 256,523 | +24,884 | 0.27% | 2,319,526 |
| 2025-03-20 | 2025-03-18 | 9.434 | 231,639 | +1,244 | 0.24% | 2,185,283 |
| 2025-03-19 | 2025-03-17 | 9.213 | 230,395 | -63,204 | 0.24% | 2,122,623 |
| 2025-03-17 | 2025-03-13 | 9.052 | 293,599 | -5,723 | 0.31% | 2,657,724 |
| 2025-03-12 | 2025-03-10 | 8.982 | 299,322 | -4,977 | 0.32% | 2,688,479 |
| 2025-03-10 | 2025-03-06 | 9.113 | 304,299 | -1,991 | 0.32% | 2,772,926 |
| 2025-02-19 | 2025-02-17 | 8.962 | 306,290 | -2,488 | 0.32% | 2,744,910 |
| 2025-02-03 | 2025-01-24 | 8.108 | 308,778 | -995 | 0.33% | 2,503,516 |
| 2024-12-17 | 2024-12-13 | 8.680 | 309,773 | -4,977 | 0.33% | 2,688,981 |
| 2024-12-02 | 2024-11-28 | 8.339 | 314,750 | +995 | 0.33% | 2,624,667 |
| 2024-11-04 | 2024-10-31 | 7.987 | 313,755 | +28,119 | 0.33% | 2,506,041 |
| 2024-10-22 | 2024-10-18 | 7.937 | 285,636 | +37,573 | 0.30% | 2,267,099 |
| 2024-10-21 | 2024-10-17 | 7.636 | 248,063 | +1,991 | 0.26% | 1,894,114 |
| 2024-10-17 | 2024-10-15 | 8.012 | 246,072 | +2,916 | 0.26% | 1,971,495 |
| 2024-10-10 | 2024-10-08 | 9.852 | 243,156 | +16,474 | 0.26% | 2,395,609 |
| 2024-10-09 | 2024-10-07 | 11.428 | 226,682 | +15,245 | 0.24% | 2,590,541 |
| 2024-10-03 | 2024-09-30 | 9.466 | 211,437 | -4,918 | 0.23% | 2,001,418 |
| 2024-09-30 | 2024-09-26 | 8.032 | 216,355 | -2,950 | 0.23% | 1,737,806 |
| 2024-09-27 | 2024-09-25 | 7.514 | 219,305 | -6,885 | 0.23% | 1,647,783 |
| 2024-09-26 | 2024-09-24 | 7.422 | 226,190 | -9,835 | 0.24% | 1,678,817 |
| 2024-09-25 | 2024-09-23 | 7.066 | 236,025 | -3,935 | 0.25% | 1,667,823 |
| 2024-09-12 | 2024-09-10 | 6.812 | 239,960 | -3,934 | 0.26% | 1,634,635 |
| 2024-09-09 | 2024-09-04 | 7.198 | 243,894 | -11,802 | 0.26% | 1,755,665 |
| 2024-09-03 | 2024-08-30 | 7.270 | 255,696 | +4,917 | 0.27% | 1,858,819 |
| 2024-08-29 | 2024-08-27 | 7.107 | 250,779 | +246 | 0.27% | 1,782,278 |
| 2024-08-16 | 2024-08-14 | 8.134 | 250,533 | +11,557 | 0.27% | 2,037,803 |
| 2024-08-06 | 2024-08-02 | 8.449 | 238,976 | -4,672 | 0.26% | 2,019,122 |
| 2024-08-01 | 2024-07-30 | 8.083 | 243,648 | +2,951 | 0.26% | 1,969,415 |
| 2024-07-29 | 2024-07-25 | 7.951 | 240,697 | +3,196 | 0.26% | 1,913,747 |
| 2024-07-26 | 2024-07-24 | 8.185 | 237,501 | +1,476 | 0.25% | 1,943,876 |
| 2024-07-09 | 2024-07-05 | 8.632 | 236,025 | +1,967 | 0.25% | 2,037,384 |
| 2024-07-02 | 2024-06-27 | 9.262 | 234,058 | +12,667 | 0.25% | 2,167,949 |
| 2024-06-27 | 2024-06-25 | 9.518 | 221,391 | +1,876 | 0.25% | 2,107,256 |
| 2024-06-25 | 2024-06-21 | 9.945 | 219,515 | +1,877 | 0.25% | 2,182,990 |
| 2024-06-24 | 2024-06-20 | 9.817 | 217,638 | -3,753 | 0.24% | 2,136,487 |
| 2024-06-14 | 2024-06-12 | 10.051 | 221,391 | +3,753 | 0.25% | 2,225,243 |
| 2024-06-04 | 2024-05-31 | 10.051 | 217,638 | +4,222 | 0.24% | 2,187,521 |
| 2024-06-03 | 2024-05-30 | 10.318 | 213,416 | +2,345 | 0.24% | 2,201,954 |
| 2024-04-17 | 2024-04-15 | 10.605 | 211,071 | +2,815 | 0.24% | 2,238,502 |
| 2024-04-16 | 2024-04-12 | 10.637 | 208,256 | +2,814 | 0.23% | 2,215,307 |
| 2024-04-12 | 2024-04-10 | 10.829 | 205,442 | +2,815 | 0.23% | 2,224,789 |
| 2024-04-10 | 2024-04-08 | 10.392 | 202,627 | +5,629 | 0.23% | 2,105,755 |
| 2024-03-07 | 2024-03-05 | 10.200 | 196,998 | -41,984 | 0.22% | 2,009,461 |
| 2024-02-21 | 2024-02-19 | 10.126 | 238,982 | -7,037 | 0.27% | 2,419,885 |
| 2024-02-08 | 2024-02-06 | 9.614 | 246,019 | -2,111 | 0.28% | 2,365,272 |
| 2024-02-07 | 2024-02-05 | 9.081 | 248,130 | +2,111 | 0.28% | 2,253,330 |
| 2024-01-30 | 2024-01-26 | 9.870 | 246,019 | +7,037 | 0.28% | 2,428,206 |
| 2024-01-26 | 2024-01-24 | 9.742 | 238,982 | -11,493 | 0.27% | 2,328,184 |
| 2024-01-25 | 2024-01-23 | 9.913 | 250,475 | -12,197 | 0.28% | 2,482,865 |
| 2024-01-10 | 2024-01-08 | 11.725 | 262,672 | -4,691 | 0.29% | 3,079,728 |
| 2023-12-28 | 2023-12-22 | 12.236 | 267,363 | -5,160 | 0.30% | 3,271,516 |
| 2023-12-22 | 2023-12-20 | 12.279 | 272,523 | -37,293 | 0.31% | 3,346,274 |
| 2023-12-20 | 2023-12-18 | 12.727 | 309,816 | +5,160 | 0.35% | 3,942,884 |
| 2023-12-18 | 2023-12-14 | 12.684 | 304,656 | -3,753 | 0.34% | 3,864,226 |
| 2023-12-15 | 2023-12-13 | 12.407 | 308,409 | +3,753 | 0.35% | 3,826,360 |
| 2023-11-29 | 2023-11-27 | 14.006 | 304,656 | -30,726 | 0.34% | 4,266,885 |
| 2023-11-23 | 2023-11-21 | 14.837 | 335,382 | -1,407 | 0.38% | 4,976,051 |
| 2023-11-21 | 2023-11-17 | 15.135 | 336,789 | -1,408 | 0.38% | 5,097,440 |
| 2023-11-14 | 2023-11-10 | 13.984 | 338,197 | -24,158 | 0.38% | 4,729,437 |
| 2023-11-13 | 2023-11-09 | 13.643 | 362,355 | -26,973 | 0.41% | 4,943,677 |
| 2023-11-08 | 2023-11-06 | 15.455 | 389,328 | +2,814 | 0.44% | 6,017,131 |
| 2023-11-06 | 2023-11-02 | 14.283 | 386,514 | -18,295 | 0.43% | 5,520,468 |
| 2023-11-03 | 2023-11-01 | 14.624 | 404,809 | -30,257 | 0.45% | 5,919,842 |
| 2023-10-31 | 2023-10-27 | 14.325 | 435,066 | -31,195 | 0.49% | 6,232,471 |
| 2023-10-20 | 2023-10-18 | 13.537 | 466,261 | -49,020 | 0.52% | 6,311,588 |
| 2023-10-12 | 2023-10-10 | 12.812 | 515,281 | -1,173 | 0.58% | 6,601,680 |
| 2023-10-05 | 2023-10-03 | 12.492 | 516,454 | +1,173 | 0.58% | 6,451,565 |
| 2023-08-23 | 2023-08-21 | 12.833 | 515,281 | -22,986 | 0.58% | 6,612,664 |
| 2023-08-18 | 2023-08-16 | 13.259 | 538,267 | -94 | 0.60% | 7,137,136 |
| 2023-08-10 | 2023-08-08 | 13.473 | 538,361 | -12,431 | 0.60% | 7,253,148 |
| 2023-08-07 | 2023-08-03 | 15.562 | 550,792 | -235 | 0.62% | 8,571,293 |
| 2023-06-30 | 2023-06-28 | 17.409 | 551,027 | +11,463 | 0.62% | 9,593,014 |
| 2023-06-26 | 2023-06-21 | 17.039 | 539,564 | -229 | 0.62% | 9,193,590 |
| 2023-06-16 | 2023-06-14 | 17.453 | 539,793 | +229 | 0.62% | 9,420,960 |
| 2023-06-06 | 2023-06-02 | 17.627 | 539,564 | +53,927 | 0.61% | 9,511,016 |
| 2023-06-01 | 2023-05-30 | 16.843 | 485,637 | -36,945 | 0.55% | 8,179,499 |
| 2023-05-29 | 2023-05-24 | 17.693 | 522,582 | +55,073 | 0.59% | 9,245,830 |
| 2023-05-19 | 2023-05-17 | 18.826 | 467,509 | +918 | 0.53% | 8,801,144 |
| 2023-05-18 | 2023-05-16 | 20.242 | 466,591 | -459 | 0.53% | 9,444,685 |
| 2023-05-16 | 2023-05-12 | 19.697 | 467,050 | +459 | 0.53% | 9,199,564 |
| 2023-05-15 | 2023-05-11 | 20.198 | 466,591 | +110,148 | 0.53% | 9,424,352 |
| 2023-05-10 | 2023-05-08 | 20.416 | 356,443 | -110,148 | 0.41% | 7,277,213 |
| 2023-05-03 | 2023-04-28 | 21.789 | 466,591 | -2,294 | 0.53% | 10,166,507 |
| 2023-04-21 | 2023-04-19 | 22.552 | 468,885 | -2,754 | 0.53% | 10,574,068 |
| 2023-04-20 | 2023-04-18 | 22.443 | 471,639 | +110,148 | 0.54% | 10,584,793 |
| 2023-04-13 | 2023-04-11 | 22.225 | 361,491 | +688 | 0.41% | 8,034,023 |
| 2023-04-12 | 2023-04-06 | 21.527 | 360,803 | -4,589 | 0.41% | 7,767,164 |
| 2023-04-06 | 2023-04-03 | 20.569 | 365,392 | +4,589 | 0.42% | 7,515,648 |
| 2023-04-04 | 2023-03-31 | 20.678 | 360,803 | +7,343 | 0.41% | 7,460,566 |
| 2023-03-29 | 2023-03-27 | 21.026 | 353,460 | +918 | 0.40% | 7,431,954 |
| 2023-03-24 | 2023-03-22 | 21.244 | 352,542 | +4,590 | 0.40% | 7,489,467 |
| 2023-03-22 | 2023-03-20 | 20.699 | 347,952 | -918 | 0.40% | 7,202,419 |
| 2023-03-20 | 2023-03-16 | 21.048 | 348,870 | +25,471 | 0.40% | 7,343,045 |
| 2023-03-17 | 2023-03-15 | 21.440 | 323,399 | +4,590 | 0.37% | 6,933,766 |
| 2023-03-16 | 2023-03-14 | 21.331 | 318,809 | -16,063 | 0.36% | 6,800,623 |
| 2023-03-15 | 2023-03-13 | 21.571 | 334,872 | -146,864 | 0.38% | 7,223,529 |
| 2023-03-10 | 2023-03-08 | 22.769 | 481,736 | -17,440 | 0.55% | 10,968,843 |
| 2023-03-09 | 2023-03-07 | 22.061 | 499,176 | -1,836 | 0.57% | 11,012,455 |
| 2023-03-08 | 2023-03-06 | 21.843 | 501,012 | -2,065 | 0.57% | 10,943,794 |
| 2023-03-07 | 2023-03-03 | 21.462 | 503,077 | +8,949 | 0.57% | 10,797,075 |
| 2023-03-02 | 2023-02-28 | 22.606 | 494,128 | -53,467 | 0.56% | 11,170,252 |
| 2023-03-01 | 2023-02-27 | 23.478 | 547,595 | -20,653 | 0.62% | 12,856,187 |
| 2023-02-27 | 2023-02-23 | 23.314 | 568,248 | -22,947 | 0.65% | 13,248,207 |
| 2023-02-22 | 2023-02-20 | 24.458 | 591,195 | +10,785 | 0.67% | 14,459,475 |
| 2023-02-21 | 2023-02-17 | 23.859 | 580,410 | +2,295 | 0.66% | 13,847,916 |
| 2023-02-20 | 2023-02-16 | 21.952 | 578,115 | -459 | 0.66% | 12,690,967 |
| 2023-02-14 | 2023-02-10 | 21.506 | 578,574 | +459 | 0.66% | 12,442,610 |
| 2023-02-10 | 2023-02-08 | 22.170 | 578,115 | -20,194 | 0.66% | 12,816,932 |
| 2023-02-09 | 2023-02-07 | 22.116 | 598,309 | -9,179 | 0.68% | 13,232,046 |
| 2023-02-08 | 2023-02-06 | 21.898 | 607,488 | +1,836 | 0.69% | 13,302,681 |
| 2023-02-06 | 2023-02-02 | 22.878 | 605,652 | -21,112 | 0.69% | 13,856,319 |
| 2023-02-01 | 2023-01-30 | 21.789 | 626,764 | +6,884 | 0.71% | 13,656,502 |
| 2023-01-30 | 2023-01-26 | 23.478 | 619,880 | -13,768 | 0.70% | 14,553,261 |
| 2023-01-19 | 2023-01-17 | 21.484 | 633,648 | -918 | 0.72% | 13,613,205 |
| 2023-01-16 | 2023-01-12 | 20.220 | 634,566 | +9,179 | 0.72% | 12,830,991 |
| 2023-01-12 | 2023-01-10 | 20.830 | 625,387 | -33,962 | 0.71% | 13,026,932 |
| 2022-12-30 | 2022-12-28 | 17.170 | 659,349 | -2,983 | 0.75% | 11,320,797 |
| 2022-12-13 | 2022-12-09 | 17.191 | 662,332 | +27,536 | 0.75% | 11,386,445 |
| 2022-12-07 | 2022-12-05 | 16.952 | 634,796 | -9,179 | 0.72% | 10,760,915 |
| 2022-12-05 | 2022-12-01 | 15.579 | 643,975 | +9,179 | 0.73% | 10,032,530 |
| 2022-11-25 | 2022-11-23 | 14.860 | 634,796 | +13,998 | 0.72% | 9,433,090 |
| 2022-11-23 | 2022-11-21 | 16.211 | 620,798 | +918 | 0.71% | 10,063,723 |
| 2022-11-22 | 2022-11-18 | 15.732 | 619,880 | +57,828 | 0.70% | 9,751,698 |
| 2022-11-18 | 2022-11-16 | 16.102 | 562,052 | +47,731 | 0.64% | 9,050,162 |
| 2022-11-17 | 2022-11-15 | 16.015 | 514,321 | +131,489 | 0.58% | 8,236,771 |
| 2022-11-16 | 2022-11-14 | 15.427 | 382,832 | +82,610 | 0.44% | 5,905,775 |
| 2022-11-15 | 2022-11-11 | 14.076 | 300,222 | -18,358 | 0.34% | 4,225,815 |
| 2022-11-01 | 2022-10-28 | 13.095 | 318,580 | -2,753 | 0.36% | 4,171,847 |
| 2022-10-28 | 2022-10-26 | 13.357 | 321,333 | -45,895 | 0.37% | 4,291,916 |
| 2022-10-27 | 2022-10-25 | 13.052 | 367,228 | +2,754 | 0.42% | 4,792,896 |
| 2022-10-26 | 2022-10-24 | 13.182 | 364,474 | +2,753 | 0.41% | 4,804,601 |
| 2022-09-14 | 2022-09-09 | 13.357 | 361,721 | +2,983 | 0.41% | 4,831,362 |
| 2022-09-13 | 2022-09-08 | 13.422 | 358,738 | -5,278 | 0.41% | 4,814,969 |
| 2022-09-09 | 2022-09-07 | 13.269 | 364,016 | -27,536 | 0.41% | 4,830,290 |
| 2022-09-08 | 2022-09-06 | 13.182 | 391,552 | -16,752 | 0.45% | 5,161,551 |
| 2022-08-31 | 2022-08-29 | 12.681 | 408,304 | -14,686 | 0.46% | 5,177,761 |
| 2022-08-17 | 2022-08-15 | 13.574 | 422,990 | +8,490 | 0.48% | 5,741,873 |
| 2022-08-16 | 2022-08-12 | 13.836 | 414,500 | -26,848 | 0.47% | 5,735,003 |
| 2022-08-10 | 2022-08-08 | 14.533 | 441,348 | -32,127 | 0.50% | 6,414,199 |
| 2022-08-01 | 2022-07-28 | 13.400 | 473,475 | -13,768 | 0.54% | 6,344,649 |
| 2022-07-28 | 2022-07-26 | 12.834 | 487,243 | -12,163 | 0.55% | 6,253,114 |
| 2022-07-22 | 2022-07-20 | 13.073 | 499,406 | -15,374 | 0.57% | 6,528,906 |
| 2022-07-19 | 2022-07-15 | 12.529 | 514,780 | -11,933 | 0.59% | 6,449,483 |
| 2022-07-18 | 2022-07-14 | 13.226 | 526,713 | -5,507 | 0.60% | 6,966,235 |
| 2022-07-14 | 2022-07-12 | 13.008 | 532,220 | -10,097 | 0.60% | 6,923,105 |
| 2022-07-13 | 2022-07-11 | 13.269 | 542,317 | -5,508 | 0.62% | 7,196,245 |
| 2022-07-05 | 2022-06-30 | 14.664 | 547,825 | -3,671 | 0.62% | 8,033,269 |
| 2022-07-04 | 2022-06-29 | 14.838 | 551,496 | +1,836 | 0.63% | 8,183,233 |
| 2022-06-30 | 2022-06-28 | 15.579 | 549,660 | -1,607 | 0.62% | 8,563,190 |
| 2022-06-29 | 2022-06-27 | 15.448 | 551,267 | -3,671 | 0.63% | 8,516,157 |
| 2022-06-28 | 2022-06-24 | 14.947 | 554,938 | -21,342 | 0.63% | 8,294,763 |
| 2022-06-24 | 2022-06-22 | 12.311 | 576,280 | +18,358 | 0.65% | 7,094,428 |
| 2022-06-22 | 2022-06-20 | 11.352 | 557,922 | +4,590 | 0.63% | 6,333,542 |
| 2022-06-15 | 2022-06-13 | 10.731 | 553,332 | +9,179 | 0.63% | 5,937,826 |
| 2022-06-06 | 2022-06-01 | 10.131 | 544,153 | +27,704 | 0.62% | 5,512,867 |
| 2022-06-02 | 2022-05-31 | 9.533 | 516,449 | +13,999 | 0.60% | 4,923,410 |
| 2022-05-27 | 2022-05-25 | 9.544 | 502,450 | -36,127 | 0.58% | 4,795,518 |
| 2022-05-25 | 2022-05-23 | 10.231 | 538,577 | -18,063 | 0.62% | 5,510,045 |
| 2022-05-24 | 2022-05-20 | 9.888 | 556,640 | +2,258 | 0.64% | 5,503,782 |
| 2022-05-20 | 2022-05-18 | 9.577 | 554,382 | +7,225 | 0.64% | 5,309,585 |
| 2022-05-19 | 2022-05-17 | 9.611 | 547,157 | -27,095 | 0.63% | 5,258,563 |
| 2022-05-18 | 2022-05-16 | 9.511 | 574,252 | -79,478 | 0.66% | 5,461,741 |
| 2022-03-25 | 2022-03-23 | 11.249 | 653,730 | -7,225 | 0.76% | 7,354,066 |
| 2022-03-24 | 2022-03-22 | 10.851 | 660,955 | +2,710 | 0.76% | 7,171,886 |
| 2022-03-23 | 2022-03-21 | 10.795 | 658,245 | -904 | 0.76% | 7,106,039 |
| 2022-03-22 | 2022-03-18 | 10.463 | 659,149 | +4,516 | 0.76% | 6,896,850 |
| 2022-03-17 | 2022-03-15 | 8.625 | 654,633 | -166,407 | 0.76% | 5,646,388 |
| 2022-03-15 | 2022-03-11 | 9.666 | 821,040 | -10,612 | 0.95% | 7,936,224 |
| 2022-02-10 | 2022-02-08 | 12.888 | 831,652 | -20,095 | 0.96% | 10,718,401 |
| 2022-02-09 | 2022-02-07 | 13.087 | 851,747 | -13,548 | 0.98% | 11,147,140 |
| 2022-01-24 | 2022-01-20 | 15.855 | 865,295 | -26,417 | 1.00% | 13,719,636 |
| 2022-01-18 | 2022-01-14 | 15.878 | 891,712 | -41,997 | 1.03% | 14,158,236 |
| 2022-01-17 | 2022-01-13 | 14.748 | 933,709 | +25,288 | 1.08% | 13,770,546 |
| 2022-01-14 | 2022-01-12 | 15.789 | 908,421 | +12,193 | 1.05% | 14,343,069 |
| 2022-01-07 | 2022-01-05 | 15.235 | 896,228 | +6,096 | 1.04% | 13,654,391 |
| 2022-01-06 | 2022-01-04 | 15.368 | 890,132 | +18,063 | 1.03% | 13,679,785 |
| 2022-01-04 | 2021-12-31 | 16.763 | 872,069 | +69,544 | 1.01% | 14,618,813 |
| 2022-01-03 | 2021-12-29 | 16.786 | 802,525 | -2,032 | 0.93% | 13,470,793 |
| 2021-12-28 | 2021-12-22 | 17.583 | 804,557 | -3,613 | 0.93% | 14,146,295 |
| 2021-12-23 | 2021-12-21 | 17.029 | 808,170 | +37,030 | 0.93% | 13,762,408 |
| 2021-12-20 | 2021-12-16 | 17.937 | 771,140 | +3,386 | 0.89% | 13,831,957 |
| 2021-12-17 | 2021-12-15 | 17.406 | 767,754 | +17,386 | 0.89% | 13,363,186 |
| 2021-12-16 | 2021-12-14 | 18.003 | 750,368 | +678 | 0.87% | 13,509,219 |
| 2021-12-14 | 2021-12-10 | 18.624 | 749,690 | +1,354 | 0.87% | 13,961,854 |
| 2021-12-13 | 2021-12-09 | 19.399 | 748,336 | +18,064 | 0.86% | 14,516,641 |
| 2021-12-10 | 2021-12-08 | 18.801 | 730,272 | +8,128 | 0.84% | 13,729,595 |
| 2021-12-09 | 2021-12-07 | 18.646 | 722,144 | +677 | 0.83% | 13,464,843 |
| 2021-12-08 | 2021-12-06 | 17.893 | 721,467 | +29,579 | 0.83% | 12,909,018 |
| 2021-12-06 | 2021-12-02 | 19.044 | 691,888 | +903 | 0.80% | 13,176,487 |
| 2021-11-30 | 2021-11-26 | 20.882 | 690,985 | -1,129 | 0.80% | 14,429,314 |
| 2021-11-29 | 2021-11-25 | 20.484 | 692,114 | +19,192 | 0.80% | 14,177,013 |
| 2021-11-24 | 2021-11-22 | 21.502 | 672,922 | +11,741 | 0.78% | 14,469,360 |
| 2021-11-16 | 2021-11-12 | 20.373 | 661,181 | +3,613 | 0.76% | 13,470,185 |
| 2021-11-15 | 2021-11-11 | 20.306 | 657,568 | +10,612 | 0.76% | 13,352,894 |
| 2021-11-02 | 2021-10-29 | 20.240 | 646,956 | +903 | 0.75% | 13,094,422 |
| 2021-10-28 | 2021-10-26 | 21.015 | 646,053 | +14,902 | 0.75% | 13,576,873 |
| 2021-10-27 | 2021-10-25 | 22.477 | 631,151 | +5,419 | 0.73% | 14,186,155 |
| 2021-10-22 | 2021-10-20 | 21.414 | 625,732 | +18,063 | 0.72% | 13,399,242 |
| 2021-10-20 | 2021-10-18 | 20.661 | 607,669 | +29,579 | 0.70% | 12,554,924 |
| 2021-10-18 | 2021-10-12 | 19.753 | 578,090 | +69,543 | 0.67% | 11,418,937 |
| 2021-10-15 | 2021-10-11 | 20.395 | 508,547 | +28,224 | 0.59% | 10,371,847 |
| 2021-10-07 | 2021-10-05 | 18.956 | 480,323 | +46,513 | 0.55% | 9,104,844 |
| 2021-09-29 | 2021-09-27 | 16.963 | 433,810 | -2,258 | 0.50% | 7,358,575 |
| 2021-09-27 | 2021-09-23 | 18.136 | 436,068 | +1,355 | 0.50% | 7,908,671 |
| 2021-09-24 | 2021-09-21 | 18.380 | 434,713 | +903 | 0.50% | 7,989,988 |
| 2021-09-20 | 2021-09-16 | 18.557 | 433,810 | -49,448 | 0.50% | 8,050,242 |
| 2021-09-16 | 2021-09-14 | 24.359 | 483,258 | +18,740 | 0.56% | 11,771,644 |
| 2021-09-07 | 2021-09-03 | 22.753 | 464,518 | -44,029 | 0.54% | 10,569,386 |
| 2021-08-26 | 2021-08-24 | 22.643 | 508,547 | -18,966 | 0.59% | 11,514,890 |
| 2021-08-25 | 2021-08-23 | 22.144 | 527,513 | -33,643 | 0.61% | 11,681,498 |
| 2021-08-20 | 2021-08-18 | 24.913 | 561,156 | -9,031 | 0.65% | 13,979,818 |
| 2021-08-19 | 2021-08-17 | 24.691 | 570,187 | +903 | 0.66% | 14,078,538 |
| 2021-08-18 | 2021-08-16 | 25.909 | 569,284 | -50,126 | 0.66% | 14,749,599 |
| 2021-08-17 | 2021-08-13 | 26.297 | 619,410 | +1,807 | 0.72% | 16,288,354 |
| 2021-08-10 | 2021-08-06 | 26.684 | 617,603 | -2,710 | 0.71% | 16,480,175 |
| 2021-08-09 | 2021-08-05 | 27.127 | 620,313 | -19,192 | 0.72% | 16,827,219 |
| 2021-08-05 | 2021-08-03 | 24.580 | 639,505 | -7,225 | 0.74% | 15,719,267 |
| 2021-08-02 | 2021-07-29 | 21.945 | 646,730 | -226 | 0.75% | 14,192,603 |
| 2021-07-29 | 2021-07-27 | 19.310 | 646,956 | -903 | 0.75% | 12,492,709 |
| 2021-07-28 | 2021-07-26 | 20.262 | 647,859 | -58,931 | 0.75% | 13,127,045 |
| 2021-07-21 | 2021-07-19 | 24.027 | 706,790 | +2,709 | 0.82% | 16,981,870 |
| 2021-07-16 | 2021-07-14 | 24.580 | 704,081 | +2,710 | 0.81% | 17,306,569 |
| 2021-07-14 | 2021-07-12 | 24.248 | 701,371 | -1,355 | 0.81% | 17,006,984 |
| 2021-07-13 | 2021-07-09 | 23.418 | 702,726 | +9,483 | 0.81% | 16,456,284 |
| 2021-07-12 | 2021-07-08 | 23.030 | 693,243 | +14,676 | 0.80% | 15,965,562 |
| 2021-07-09 | 2021-07-07 | 23.695 | 678,567 | +3,161 | 0.78% | 16,078,365 |
| 2021-07-08 | 2021-07-06 | 24.137 | 675,406 | -2,257 | 0.78% | 16,302,597 |
| 2021-07-07 | 2021-07-05 | 24.359 | 677,663 | +18,966 | 0.78% | 16,507,140 |
| 2021-07-06 | 2021-07-02 | 26.463 | 658,697 | +9,032 | 0.76% | 17,430,866 |
| 2021-07-05 | 2021-06-30 | 28.843 | 649,665 | +23,030 | 0.75% | 18,738,403 |
| 2021-07-02 | 2021-06-29 | 30.227 | 626,635 | +59,834 | 0.72% | 18,941,426 |
| 2021-06-29 | 2021-06-25 | 28.345 | 566,801 | +1,355 | 0.65% | 16,065,933 |
| 2021-06-25 | 2021-06-23 | 30.006 | 565,446 | +37,481 | 0.65% | 16,966,639 |
| 2021-06-24 | 2021-06-22 | 37.646 | 527,965 | -9,031 | 0.61% | 19,875,563 |
| 2021-06-22 | 2021-06-18 | 27.681 | 536,996 | -1,355 | 0.62% | 14,864,368 |
| 2021-06-21 | 2021-06-17 | 28.068 | 538,351 | +226 | 0.62% | 15,110,501 |
| 2021-06-17 | 2021-06-15 | 30.061 | 538,125 | -18,063 | 0.62% | 16,176,642 |
| 2021-06-15 | 2021-06-10 | 31.943 | 556,188 | +225 | 0.64% | 17,766,538 |
| 2021-06-11 | 2021-06-09 | 29.729 | 555,963 | +452 | 0.64% | 16,528,200 |
| 2021-06-03 | 2021-06-01 | 30.393 | 555,511 | -452 | 0.64% | 16,883,808 |
| 2021-06-02 | 2021-05-31 | 31.002 | 555,963 | +452 | 0.64% | 17,236,112 |
| 2021-06-01 | 2021-05-28 | 29.840 | 555,511 | -17,160 | 0.64% | 16,576,270 |
| 2021-05-26 | 2021-05-24 | 31.002 | 572,671 | +17,160 | 0.66% | 17,754,098 |
| 2021-05-24 | 2021-05-20 | 30.006 | 555,511 | -452 | 0.64% | 16,668,531 |
| 2021-05-21 | 2021-05-18 | 30.172 | 555,963 | -7,676 | 0.64% | 16,774,430 |
| 2021-05-18 | 2021-05-14 | 28.566 | 563,639 | +451 | 0.65% | 16,101,121 |
| 2021-05-17 | 2021-05-13 | 26.463 | 563,188 | +2,258 | 0.65% | 14,903,445 |
| 2021-05-07 | 2021-05-05 | 27.736 | 560,930 | +677 | 0.65% | 15,557,929 |
| 2021-05-06 | 2021-05-04 | 28.677 | 560,253 | +1,807 | 0.65% | 16,066,428 |
| 2021-04-28 | 2021-04-26 | 26.352 | 558,446 | +54,189 | 0.65% | 14,716,127 |
| 2021-04-27 | 2021-04-23 | 26.906 | 504,257 | -6,322 | 0.58% | 13,567,305 |
| 2021-04-26 | 2021-04-22 | 23.805 | 510,579 | -451 | 0.59% | 12,154,491 |
| 2021-04-23 | 2021-04-21 | 24.248 | 511,030 | -107,476 | 0.59% | 12,391,557 |
| 2021-04-21 | 2021-04-19 | 21.569 | 618,506 | -3,161 | 0.71% | 13,340,382 |
| 2021-04-12 | 2021-04-08 | 21.259 | 621,667 | -121,475 | 0.72% | 13,215,829 |
| 2021-04-09 | 2021-04-07 | 21.015 | 743,142 | -1,807 | 0.86% | 15,617,208 |
| 2021-04-08 | 2021-04-01 | 21.303 | 744,949 | -451 | 0.86% | 15,869,637 |
| 2021-04-01 | 2021-03-30 | 20.727 | 745,400 | -904 | 0.86% | 15,450,076 |
| 2021-03-31 | 2021-03-29 | 19.288 | 746,304 | -903 | 0.86% | 14,394,590 |
| 2021-03-29 | 2021-03-25 | 18.579 | 747,207 | -24,611 | 0.86% | 13,882,519 |
| 2021-03-26 | 2021-03-24 | 19.177 | 771,818 | -136,151 | 0.89% | 14,801,243 |
| 2021-03-25 | 2021-03-23 | 20.329 | 907,969 | +903 | 1.05% | 18,457,764 |
| 2021-03-24 | 2021-03-22 | 21.325 | 907,066 | +1,355 | 1.05% | 19,343,299 |
| 2021-03-23 | 2021-03-19 | 20.816 | 905,711 | +25,062 | 1.05% | 18,853,105 |
| 2021-03-22 | 2021-03-18 | 21.369 | 880,649 | -9,031 | 1.02% | 18,818,957 |
| 2021-03-19 | 2021-03-17 | 21.347 | 889,680 | +3,838 | 1.03% | 18,992,242 |
| 2021-03-17 | 2021-03-15 | 21.502 | 885,842 | -903 | 1.02% | 19,047,627 |
| 2021-03-16 | 2021-03-12 | 22.034 | 886,745 | -1,580 | 1.02% | 19,538,320 |
| 2021-03-11 | 2021-03-09 | 21.281 | 888,325 | -12,419 | 1.03% | 18,904,302 |
| 2021-03-08 | 2021-03-04 | 22.366 | 900,744 | -17,160 | 1.04% | 20,145,968 |
| 2021-03-02 | 2021-02-26 | 21.392 | 917,904 | +2,484 | 1.06% | 19,635,401 |
| 2021-02-26 | 2021-02-24 | 21.967 | 915,420 | +451 | 1.06% | 20,109,323 |
| 2021-02-25 | 2021-02-23 | 22.643 | 914,969 | +452 | 1.06% | 20,717,392 |
| 2021-02-23 | 2021-02-19 | 23.639 | 914,517 | +10,386 | 1.06% | 21,618,475 |
| 2021-02-22 | 2021-02-18 | 23.916 | 904,131 | -9,934 | 1.04% | 21,623,226 |
| 2021-02-19 | 2021-02-17 | 25.134 | 914,065 | +4,967 | 1.06% | 22,974,090 |
| 2021-02-16 | 2021-02-09 | 23.473 | 909,098 | -226 | 1.05% | 21,339,387 |
| 2021-02-10 | 2021-02-08 | 24.304 | 909,324 | -451 | 1.05% | 22,099,811 |
| 2021-02-09 | 2021-02-05 | 22.200 | 909,775 | +451 | 1.05% | 20,196,856 |
| 2021-02-08 | 2021-02-04 | 22.809 | 909,324 | +45,158 | 1.05% | 20,740,597 |
| 2021-02-05 | 2021-02-03 | 24.248 | 864,166 | +21,676 | 1.00% | 20,954,470 |
| 2021-02-04 | 2021-02-02 | 23.529 | 842,490 | +16,934 | 0.97% | 19,822,530 |
| 2021-02-02 | 2021-01-29 | 23.252 | 825,556 | -226 | 0.95% | 19,195,579 |
| 2021-02-01 | 2021-01-28 | 23.030 | 825,782 | +452 | 0.95% | 19,017,969 |
| 2021-01-29 | 2021-01-27 | 24.137 | 825,330 | +11,741 | 0.95% | 19,921,384 |
| 2021-01-28 | 2021-01-26 | 24.636 | 813,589 | +27,095 | 0.94% | 20,043,357 |
| 2021-01-27 | 2021-01-25 | 27.238 | 786,494 | +27,095 | 0.91% | 21,422,291 |
| 2021-01-26 | 2021-01-22 | 27.791 | 759,399 | +22,579 | 0.88% | 21,104,697 |
| 2021-01-25 | 2021-01-21 | 27.902 | 736,820 | -16,709 | 0.85% | 20,558,780 |
| 2021-01-22 | 2021-01-20 | 25.909 | 753,529 | -226 | 0.87% | 19,523,209 |
| 2021-01-21 | 2021-01-19 | 23.750 | 753,755 | -1,219 | 0.87% | 17,901,643 |
| 2021-01-20 | 2021-01-18 | 22.809 | 754,974 | -226 | 0.87% | 17,220,058 |
| 2021-01-19 | 2021-01-15 | 22.421 | 755,200 | +452 | 0.87% | 16,932,551 |
| 2021-01-15 | 2021-01-13 | 22.255 | 754,748 | -270,722 | 0.87% | 16,797,065 |
| 2021-01-13 | 2021-01-11 | 23.307 | 1,025,470 | -35,223 | 1.18% | 23,900,690 |
| 2021-01-08 | 2021-01-06 | 25.355 | 1,060,693 | -75,640 | 1.23% | 26,894,320 |
| 2021-01-07 | 2021-01-05 | 24.857 | 1,136,333 | +87,832 | 1.31% | 28,246,026 |
| 2021-01-06 | 2021-01-04 | 23.418 | 1,048,501 | +28,450 | 1.21% | 24,553,568 |
| 2021-01-05 | 2020-12-31 | 24.248 | 1,020,051 | -226 | 1.18% | 24,734,400 |
| 2020-12-30 | 2020-12-28 | 22.311 | 1,020,277 | +6,999 | 1.18% | 22,762,949 |
| 2020-12-29 | 2020-12-24 | 23.805 | 1,013,278 | +904 | 1.17% | 24,121,397 |
| 2020-12-28 | 2020-12-22 | 23.750 | 1,012,374 | +1,354 | 1.17% | 24,043,831 |
| 2020-12-22 | 2020-12-18 | 24.414 | 1,011,020 | -5,644 | 1.17% | 24,683,329 |
| 2020-12-21 | 2020-12-17 | 25.355 | 1,016,664 | +282,689 | 1.17% | 25,777,946 |
| 2020-12-18 | 2020-12-16 | 23.695 | 733,975 | +2,935 | 0.85% | 17,391,235 |
| 2020-12-17 | 2020-12-15 | 24.580 | 731,040 | +4,741 | 0.84% | 17,969,231 |
| 2020-12-16 | 2020-12-14 | 21.967 | 726,299 | +226 | 0.84% | 15,954,842 |
| 2020-12-10 | 2020-12-08 | 22.864 | 726,073 | +226 | 0.84% | 16,601,056 |
| 2020-12-09 | 2020-12-07 | 23.141 | 725,847 | -128,023 | 0.84% | 16,796,808 |
| 2020-12-08 | 2020-12-04 | 24.304 | 853,870 | -226 | 0.99% | 20,752,081 |
| 2020-12-07 | 2020-12-03 | 24.359 | 854,096 | +88,058 | 0.99% | 20,804,858 |
| 2020-12-04 | 2020-12-02 | 22.698 | 766,038 | +1,807 | 0.88% | 17,387,597 |
| 2020-12-03 | 2020-12-01 | 24.027 | 764,231 | +33,417 | 0.88% | 18,361,991 |
| 2020-12-02 | 2020-11-30 | 22.122 | 730,814 | -4,742 | 0.84% | 16,167,309 |
| 2020-12-01 | 2020-11-27 | 21.746 | 735,556 | -7,677 | 0.85% | 15,995,308 |
| 2020-11-30 | 2020-11-26 | 20.240 | 743,233 | +92,122 | 0.86% | 15,043,073 |
| 2020-11-27 | 2020-11-25 | 21.879 | 651,111 | -31,836 | 0.75% | 14,245,489 |
| 2020-11-26 | 2020-11-24 | 26.573 | 682,947 | +28,450 | 0.79% | 18,148,203 |
| 2020-11-25 | 2020-11-23 | 26.795 | 654,497 | +56,221 | 0.76% | 17,537,126 |
| 2020-11-24 | 2020-11-20 | 31.390 | 598,276 | +904 | 0.69% | 18,779,760 |
| 2020-11-23 | 2020-11-19 | 32.109 | 597,372 | +451 | 0.69% | 19,181,309 |
| 2020-11-20 | 2020-11-18 | 31.722 | 596,921 | +6,774 | 0.69% | 18,935,504 |
| 2020-11-19 | 2020-11-17 | 31.999 | 590,147 | +4,967 | 0.68% | 18,883,976 |
| 2020-11-17 | 2020-11-13 | 35.320 | 585,180 | +903 | 0.68% | 20,668,813 |
| 2020-11-16 | 2020-11-12 | 34.878 | 584,277 | +903 | 0.67% | 20,378,149 |
| 2020-11-13 | 2020-11-11 | 33.604 | 583,374 | -1,354 | 0.67% | 19,603,840 |
| 2020-11-12 | 2020-11-10 | 35.653 | 584,728 | +451 | 0.68% | 20,847,076 |
| 2020-11-11 | 2020-11-09 | 36.206 | 584,277 | +903 | 0.67% | 21,154,459 |
| 2020-11-09 | 2020-11-05 | 37.037 | 583,374 | -2,257 | 0.67% | 21,606,209 |
| 2020-11-05 | 2020-11-03 | 37.590 | 585,631 | -4,516 | 0.68% | 22,014,013 |
| 2020-11-04 | 2020-11-02 | 33.826 | 590,147 | +4,516 | 0.68% | 19,962,126 |
| 2020-11-03 | 2020-10-30 | 35.542 | 585,631 | -25,740 | 0.68% | 20,814,428 |
| 2020-11-02 | 2020-10-29 | 37.313 | 611,371 | -9,935 | 0.71% | 22,812,355 |
| 2020-10-28 | 2020-10-23 | 39.473 | 621,306 | +8,354 | 0.72% | 24,524,517 |
| 2020-10-21 | 2020-10-19 | 40.912 | 612,952 | +452 | 0.71% | 25,077,041 |
| 2020-10-19 | 2020-10-15 | 44.289 | 612,500 | +451 | 0.71% | 27,126,981 |
| 2020-10-16 | 2020-10-14 | 46.282 | 612,049 | +21,224 | 0.71% | 28,326,822 |
| 2020-10-14 | 2020-10-09 | 44.400 | 590,825 | +8,580 | 0.68% | 26,232,436 |
| 2020-10-09 | 2020-10-07 | 45.064 | 582,245 | +452 | 0.67% | 26,238,292 |
| 2020-10-06 | 2020-09-30 | 41.244 | 581,793 | +226 | 0.67% | 23,995,519 |
| 2020-10-05 | 2020-09-29 | 39.528 | 581,567 | -226 | 0.67% | 22,988,115 |
| 2020-09-29 | 2020-09-25 | 38.310 | 581,793 | +2,258 | 0.67% | 22,288,455 |
| 2020-09-28 | 2020-09-24 | 40.248 | 579,535 | -10,838 | 0.67% | 23,324,883 |
| 2020-09-25 | 2020-09-23 | 42.019 | 590,373 | -677 | 0.68% | 24,806,966 |
| 2020-09-24 | 2020-09-22 | 40.303 | 591,050 | -2,032 | 0.68% | 23,821,055 |
| 2020-09-21 | 2020-09-17 | 41.798 | 593,082 | +2,709 | 0.69% | 24,789,461 |
| 2020-09-17 | 2020-09-15 | 41.687 | 590,373 | +15,580 | 0.68% | 24,610,864 |
| 2020-09-15 | 2020-09-11 | 41.853 | 574,793 | -120,572 | 0.66% | 24,056,844 |
| 2020-09-14 | 2020-09-10 | 39.528 | 695,365 | -903 | 0.80% | 27,486,309 |
| 2020-09-10 | 2020-09-08 | 42.960 | 696,268 | +22,804 | 0.80% | 29,911,869 |
| 2020-09-09 | 2020-09-07 | 44.898 | 673,464 | +28,224 | 0.78% | 30,237,134 |
| 2020-09-08 | 2020-09-04 | 48.109 | 645,240 | +1,129 | 0.75% | 31,041,768 |
| 2020-09-07 | 2020-09-03 | 49.050 | 644,111 | +3,161 | 0.74% | 31,593,652 |
| 2020-09-03 | 2020-09-01 | 47.555 | 640,950 | +11,741 | 0.74% | 30,480,543 |
| 2020-09-01 | 2020-08-28 | 45.009 | 629,209 | +1,581 | 0.73% | 28,319,844 |
| 2020-08-31 | 2020-08-27 | 46.171 | 627,628 | -39,514 | 0.72% | 28,978,356 |
| 2020-08-28 | 2020-08-26 | 44.400 | 667,142 | +29,353 | 0.77% | 29,620,886 |
| 2020-08-27 | 2020-08-25 | 47.777 | 637,789 | +51,029 | 0.74% | 30,471,456 |
| 2020-08-26 | 2020-08-24 | 51.763 | 586,760 | +75,639 | 0.68% | 30,372,287 |
| 2020-08-25 | 2020-08-21 | 56.413 | 511,121 | -12,870 | 0.59% | 28,833,894 |
| 2020-08-20 | 2020-08-18 | 48.164 | 523,991 | +6,548 | 0.61% | 25,237,624 |
| 2020-08-19 | 2020-08-17 | 45.784 | 517,443 | +3,387 | 0.60% | 23,690,456 |
| 2020-08-18 | 2020-08-14 | 46.061 | 514,056 | -677 | 0.59% | 23,677,680 |
| 2020-08-17 | 2020-08-13 | 47.389 | 514,733 | +10,612 | 0.59% | 24,392,772 |
| 2020-08-14 | 2020-08-12 | 48.330 | 504,121 | +1,129 | 0.58% | 24,364,327 |
| 2020-08-13 | 2020-08-11 | 46.946 | 502,992 | +6,096 | 0.58% | 23,613,606 |
| 2020-08-12 | 2020-08-10 | 46.725 | 496,896 | +5,193 | 0.57% | 23,217,387 |
| 2020-08-11 | 2020-08-07 | 47.611 | 491,703 | +2,710 | 0.57% | 23,410,285 |
| 2020-08-07 | 2020-08-05 | 52.040 | 488,993 | -3,387 | 0.56% | 25,446,959 |
| 2020-08-06 | 2020-08-04 | 47.168 | 492,380 | +8,806 | 0.57% | 23,224,447 |
| 2020-08-05 | 2020-08-03 | 48.773 | 483,574 | +14,224 | 0.56% | 23,585,454 |
| 2020-08-04 | 2020-07-31 | 50.711 | 469,350 | -5,644 | 0.54% | 23,801,136 |
| 2020-08-03 | 2020-07-30 | 51.984 | 474,994 | -4,290 | 0.55% | 24,692,161 |
| 2020-07-31 | 2020-07-29 | 54.475 | 479,284 | +12,644 | 0.55% | 26,109,191 |
| 2020-07-29 | 2020-07-27 | 52.593 | 466,640 | +226 | 0.54% | 24,542,057 |
| 2020-07-28 | 2020-07-24 | 55.859 | 466,414 | +1,806 | 0.54% | 26,053,623 |
| 2020-07-23 | 2020-07-21 | 61.174 | 464,608 | +452 | 0.54% | 28,421,981 |
| 2020-07-22 | 2020-07-20 | 57.576 | 464,156 | +5,644 | 0.54% | 26,724,076 |
| 2020-07-21 | 2020-07-17 | 58.738 | 458,512 | +14,225 | 0.53% | 26,932,178 |
| 2020-07-20 | 2020-07-16 | 57.963 | 444,287 | +93,477 | 0.51% | 25,752,279 |
| 2020-07-17 | 2020-07-15 | 63.887 | 350,810 | -451 | 0.41% | 22,412,131 |
| 2020-07-15 | 2020-07-13 | 69.755 | 351,261 | -3,161 | 0.41% | 24,502,244 |
| 2020-07-13 | 2020-07-09 | 67.430 | 354,422 | +3,386 | 0.41% | 23,898,649 |
| 2020-07-10 | 2020-07-08 | 62.724 | 351,036 | +2,484 | 0.41% | 22,018,461 |
| 2020-07-09 | 2020-07-07 | 60.510 | 348,552 | +50,125 | 0.40% | 21,090,804 |
| 2020-07-08 | 2020-07-06 | 62.337 | 298,427 | -5,870 | 0.34% | 18,602,953 |
| 2020-07-07 | 2020-07-03 | 65.049 | 304,297 | +903 | 0.35% | 19,794,335 |
| 2020-07-06 | 2020-07-02 | 61.340 | 303,394 | +903 | 0.35% | 18,610,247 |
| 2020-07-03 | 2020-06-30 | 58.461 | 302,491 | +2,935 | 0.35% | 17,684,051 |
| 2020-06-29 | 2020-06-24 | 60.122 | 299,556 | -1,128 | 0.35% | 18,009,980 |
| 2020-06-23 | 2020-06-19 | 57.022 | 300,684 | +225 | 0.35% | 17,145,610 |
| 2020-06-19 | 2020-06-17 | 58.019 | 300,459 | -2,935 | 0.35% | 17,432,187 |
| 2020-06-18 | 2020-06-16 | 54.475 | 303,394 | +8,806 | 0.35% | 16,527,512 |
| 2020-06-10 | 2020-06-08 | 51.652 | 294,588 | -903 | 0.34% | 15,216,056 |
| 2020-06-08 | 2020-06-04 | 53.368 | 295,491 | -1,807 | 0.34% | 15,769,818 |
| 2020-06-05 | 2020-06-03 | 55.250 | 297,298 | +678 | 0.34% | 16,425,852 |
| 2020-06-04 | 2020-06-02 | 56.524 | 296,620 | -452 | 0.34% | 16,766,081 |
| 2020-06-03 | 2020-06-01 | 54.697 | 297,072 | -12,870 | 0.34% | 16,248,903 |
| 2020-05-29 | 2020-05-27 | 50.157 | 309,942 | +13,322 | 0.36% | 15,545,834 |
| 2020-05-27 | 2020-05-25 | 53.202 | 296,620 | +451 | 0.34% | 15,780,807 |
| 2020-05-25 | 2020-05-21 | 55.306 | 296,169 | +6,322 | 0.34% | 16,379,871 |
| 2020-05-22 | 2020-05-20 | 59.901 | 289,847 | -451 | 0.33% | 17,362,068 |
| 2020-05-21 | 2020-05-19 | 58.019 | 290,298 | +7,677 | 0.34% | 16,842,661 |
| 2020-05-19 | 2020-05-15 | 53.700 | 282,621 | +2,709 | 0.33% | 15,176,847 |
| 2020-05-15 | 2020-05-13 | 52.870 | 279,912 | -903 | 0.32% | 14,798,929 |
| 2020-05-14 | 2020-05-12 | 51.375 | 280,815 | -4,425 | 0.32% | 14,426,921 |
| 2020-05-13 | 2020-05-11 | 46.836 | 285,240 | -10,613 | 0.33% | 13,359,376 |
| 2020-05-12 | 2020-05-08 | 47.389 | 295,853 | +226 | 0.34% | 14,020,230 |
| 2020-05-11 | 2020-05-07 | 47.721 | 295,627 | -1,806 | 0.34% | 14,107,717 |
| 2020-05-08 | 2020-05-06 | 47.611 | 297,433 | +1,806 | 0.34% | 14,160,970 |
| 2020-05-07 | 2020-05-05 | 45.507 | 295,627 | -903 | 0.34% | 13,453,067 |
| 2020-05-06 | 2020-05-04 | 45.285 | 296,530 | -5,193 | 0.34% | 13,428,495 |
| 2020-05-05 | 2020-04-29 | 48.496 | 301,723 | -14,225 | 0.35% | 14,632,479 |
| 2020-05-04 | 2020-04-28 | 49.216 | 315,948 | +1,445 | 0.36% | 15,549,727 |
| 2020-04-29 | 2020-04-27 | 49.880 | 314,503 | +4,877 | 0.36% | 15,687,545 |
| 2020-04-28 | 2020-04-24 | 49.659 | 309,626 | +187,654 | 0.36% | 15,375,713 |
| 2020-04-27 | 2020-04-23 | 51.818 | 121,972 | +2,529 | 0.35% | 6,320,354 |
| 2020-04-24 | 2020-04-22 | 53.700 | 119,443 | -4,154 | 0.34% | 6,414,131 |
| 2020-04-22 | 2020-04-20 | 50.988 | 123,597 | -1,626 | 0.36% | 6,301,921 |
| 2020-04-21 | 2020-04-17 | 281.462 | 125,223 | +1,806 | 0.36% | 35,245,560 |
| 2020-04-20 | 2020-04-16 | 282.293 | 123,417 | +69,831 | 0.36% | 34,839,810 |
| 2020-04-17 | 2020-04-15 | 282.293 | 53,586 | -217 | 0.39% | 15,126,976 |
| 2020-04-16 | 2020-04-14 | 296.422 | 53,803 | +1,949 | 0.39% | 15,948,391 |
| 2020-04-15 | 2020-04-09 | 284.233 | 51,854 | +91 | 0.37% | 14,738,600 |
| 2020-04-14 | 2020-04-08 | 288.665 | 51,763 | +361 | 0.37% | 14,942,173 |
| 2020-04-08 | 2020-04-06 | 297.807 | 51,402 | -361 | 0.37% | 15,307,881 |
| 2020-04-06 | 2020-04-02 | 271.766 | 51,763 | +144 | 0.37% | 14,067,439 |
| 2020-04-02 | 2020-03-31 | 269.550 | 51,619 | -578 | 0.37% | 13,913,905 |
| 2020-03-30 | 2020-03-26 | 251.543 | 52,197 | -1,082 | 0.38% | 13,129,797 |
| 2020-03-27 | 2020-03-25 | 254.036 | 53,279 | -1,228 | 0.38% | 13,534,805 |
| 2020-03-26 | 2020-03-24 | 232.428 | 54,507 | -72 | 0.39% | 12,668,956 |
| 2020-03-25 | 2020-03-23 | 219.408 | 54,579 | -217 | 0.39% | 11,975,051 |
| 2020-03-24 | 2020-03-20 | 224.394 | 54,796 | +1,805 | 0.40% | 12,295,904 |
| 2020-03-20 | 2020-03-18 | 206.941 | 52,991 | +939 | 0.38% | 10,966,027 |
| 2020-03-19 | 2020-03-17 | 212.759 | 52,052 | -866 | 0.38% | 11,074,528 |
| 2020-03-17 | 2020-03-13 | 223.425 | 52,918 | +866 | 0.38% | 11,823,183 |
| 2020-03-16 | 2020-03-12 | 217.745 | 52,052 | +2,599 | 0.38% | 11,334,088 |
| 2020-03-13 | 2020-03-11 | 241.986 | 49,453 | -361 | 0.36% | 11,966,914 |
| 2020-03-12 | 2020-03-10 | 237.830 | 49,814 | +866 | 0.36% | 11,847,271 |
| 2020-03-09 | 2020-03-05 | 252.928 | 48,948 | -361 | 0.35% | 12,380,333 |
| 2020-03-06 | 2020-03-04 | 245.171 | 49,309 | -6,642 | 0.36% | 12,089,158 |
| 2020-03-05 | 2020-03-03 | 235.752 | 55,951 | -1,660 | 0.40% | 13,190,584 |
| 2020-03-04 | 2020-03-02 | 219.962 | 57,611 | -2,744 | 0.42% | 12,672,215 |
| 2020-03-03 | 2020-02-28 | 216.499 | 60,355 | -8,374 | 0.44% | 13,066,788 |
| 2020-03-02 | 2020-02-27 | 214.975 | 68,729 | +505 | 0.50% | 14,775,029 |
| 2020-02-28 | 2020-02-26 | 206.941 | 68,224 | +1,661 | 0.49% | 14,118,364 |
| 2020-02-27 | 2020-02-25 | 224.810 | 66,563 | +722 | 0.48% | 14,964,011 |
| 2020-02-26 | 2020-02-24 | 210.543 | 65,841 | -1,228 | 0.48% | 13,862,342 |
| 2020-02-25 | 2020-02-21 | 216.360 | 67,069 | +361 | 0.48% | 14,511,071 |
| 2020-02-24 | 2020-02-20 | 225.502 | 66,708 | -10,179 | 0.48% | 15,042,809 |
| 2020-02-21 | 2020-02-19 | 211.651 | 76,887 | -3,538 | 0.56% | 16,273,197 |
| 2020-02-19 | 2020-02-17 | 196.691 | 80,425 | +3,249 | 0.58% | 15,818,891 |
| 2020-02-18 | 2020-02-14 | 190.320 | 77,176 | -361 | 0.56% | 14,688,100 |
| 2020-02-17 | 2020-02-13 | 191.428 | 77,537 | +1,083 | 0.56% | 14,842,725 |
| 2020-02-14 | 2020-02-12 | 195.722 | 76,454 | -505 | 0.55% | 14,963,700 |
| 2020-02-13 | 2020-02-11 | 179.654 | 76,959 | +361 | 0.56% | 13,825,982 |
| 2020-02-12 | 2020-02-10 | 168.157 | 76,598 | +3,104 | 0.55% | 12,880,500 |
| 2020-02-11 | 2020-02-07 | 171.066 | 73,494 | -216 | 0.53% | 12,572,321 |
| 2020-02-10 | 2020-02-06 | 170.927 | 73,710 | -3,249 | 0.53% | 12,599,061 |
| 2020-02-07 | 2020-02-05 | 166.633 | 76,959 | +505 | 0.56% | 12,823,945 |
| 2020-02-06 | 2020-02-04 | 165.941 | 76,454 | +3,682 | 0.55% | 12,686,845 |
| 2020-02-05 | 2020-02-03 | 159.846 | 72,772 | +2,455 | 0.53% | 11,632,330 |
| 2020-02-04 | 2020-01-31 | 154.444 | 70,317 | +3,537 | 0.51% | 10,860,050 |
| 2020-02-03 | 2020-01-30 | 156.245 | 66,780 | -4,692 | 0.48% | 10,434,031 |
| 2020-01-31 | 2020-01-29 | 167.603 | 71,472 | +72 | 0.52% | 11,978,927 |
| 2020-01-30 | 2020-01-24 | 171.481 | 71,400 | -17,038 | 0.52% | 12,243,779 |
| 2020-01-29 | 2020-01-22 | 181.455 | 88,438 | -1,949 | 0.64% | 16,047,479 |
| 2020-01-23 | 2020-01-21 | 173.559 | 90,387 | +433 | 0.65% | 15,687,497 |
| 2020-01-22 | 2020-01-20 | 175.360 | 89,954 | -3,971 | 0.65% | 15,774,325 |
| 2020-01-21 | 2020-01-17 | 187.549 | 93,925 | -4,404 | 0.68% | 17,615,561 |
| 2020-01-20 | 2020-01-16 | 182.286 | 98,329 | +1,733 | 0.71% | 17,923,966 |
| 2020-01-17 | 2020-01-15 | 177.161 | 96,596 | -1,300 | 0.70% | 17,113,006 |
| 2020-01-16 | 2020-01-14 | 163.586 | 97,896 | -9,601 | 0.71% | 16,014,429 |
| 2020-01-15 | 2020-01-13 | 157.907 | 107,497 | -5,415 | 0.78% | 16,974,532 |
| 2020-01-14 | 2020-01-10 | 151.258 | 112,912 | -289 | 0.82% | 17,078,878 |
| 2020-01-10 | 2020-01-08 | 144.887 | 113,201 | +5,704 | 0.82% | 16,401,311 |
| 2020-01-08 | 2020-01-06 | 138.238 | 107,497 | -23,969 | 0.78% | 14,860,160 |
| 2020-01-07 | 2020-01-03 | 137.822 | 131,466 | +1,516 | 0.95% | 18,118,955 |
| 2020-01-06 | 2020-01-02 | 132.559 | 129,950 | -433 | 0.94% | 17,226,015 |
| 2020-01-03 | 2019-12-31 | 127.018 | 130,383 | -47,143 | 0.94% | 16,561,014 |
| 2020-01-02 | 2019-12-27 | 126.880 | 177,526 | +433 | 1.28% | 22,524,442 |
| 2019-12-30 | 2019-12-24 | 126.880 | 177,093 | -216 | 1.28% | 22,469,504 |
| 2019-12-27 | 2019-12-20 | 121.616 | 177,309 | -2,166 | 1.28% | 21,563,632 |
| 2019-12-20 | 2019-12-18 | 123.278 | 179,475 | -6,859 | 1.30% | 22,125,372 |
| 2019-12-19 | 2019-12-17 | 127.157 | 186,334 | +7,364 | 1.35% | 23,693,619 |
| 2019-12-16 | 2019-12-12 | 126.741 | 178,970 | +72 | 1.29% | 22,682,867 |
| 2019-12-13 | 2019-12-11 | 126.049 | 178,898 | +867 | 1.29% | 22,549,841 |
| 2019-12-12 | 2019-12-10 | 125.218 | 178,031 | -217 | 1.29% | 22,292,597 |
| 2019-12-11 | 2019-12-09 | 128.126 | 178,248 | +1,444 | 1.29% | 22,838,260 |
| 2019-12-10 | 2019-12-06 | 135.745 | 176,804 | +938 | 1.28% | 24,000,195 |
| 2019-12-09 | 2019-12-05 | 132.420 | 175,866 | -360 | 1.27% | 23,288,225 |
| 2019-12-06 | 2019-12-04 | 128.542 | 176,226 | +360 | 1.27% | 22,652,418 |
| 2019-12-02 | 2019-11-28 | 139.485 | 175,866 | -938 | 1.27% | 24,530,588 |
| 2019-11-29 | 2019-11-27 | 133.251 | 176,804 | -433 | 1.28% | 23,559,375 |
| 2019-11-28 | 2019-11-26 | 137.268 | 177,237 | +1,371 | 1.28% | 24,329,022 |
| 2019-11-26 | 2019-11-22 | 145.718 | 175,866 | -72 | 1.27% | 25,626,791 |
| 2019-11-25 | 2019-11-21 | 150.382 | 175,938 | +361 | 1.27% | 26,457,833 |
| 2019-11-22 | 2019-11-20 | 150.243 | 175,577 | -18 | 1.27% | 26,379,187 |
| 2019-11-21 | 2019-11-19 | 153.017 | 175,595 | -72 | 1.27% | 26,869,092 |
| 2019-11-19 | 2019-11-15 | 139.145 | 175,667 | +577 | 1.27% | 24,443,109 |
| 2019-11-18 | 2019-11-14 | 136.093 | 175,090 | -217 | 1.27% | 23,828,444 |
| 2019-11-15 | 2019-11-13 | 136.370 | 175,307 | -72 | 1.27% | 23,906,616 |
| 2019-11-13 | 2019-11-11 | 134.012 | 175,379 | -216 | 1.27% | 23,502,824 |
| 2019-11-12 | 2019-11-08 | 135.538 | 175,595 | -144 | 1.27% | 23,799,731 |
| 2019-11-11 | 2019-11-07 | 139.422 | 175,739 | +2,234 | 1.27% | 24,501,888 |
| 2019-11-04 | 2019-10-31 | 130.821 | 173,505 | +721 | 1.26% | 22,698,075 |
| 2019-10-31 | 2019-10-29 | 128.740 | 172,784 | -721 | 1.25% | 22,244,202 |
| 2019-10-30 | 2019-10-28 | 121.665 | 173,505 | -7,712 | 1.26% | 21,109,450 |
| 2019-10-25 | 2019-10-23 | 113.064 | 181,217 | +576 | 1.31% | 20,489,053 |
| 2019-10-24 | 2019-10-22 | 114.728 | 180,641 | -576 | 1.31% | 20,724,648 |
| 2019-10-23 | 2019-10-21 | 116.254 | 181,217 | +1,802 | 1.31% | 21,067,271 |
| 2019-10-22 | 2019-10-18 | 117.225 | 179,415 | -4,614 | 1.30% | 21,032,010 |
| 2019-10-18 | 2019-10-16 | 110.428 | 184,029 | +8,650 | 1.33% | 20,321,917 |
| 2019-10-15 | 2019-10-11 | 107.653 | 175,379 | -360 | 1.27% | 18,880,115 |
| 2019-10-14 | 2019-10-10 | 106.821 | 175,739 | +504 | 1.27% | 18,772,591 |
| 2019-10-10 | 2019-10-08 | 97.526 | 175,235 | +3,244 | 1.27% | 17,089,978 |
| 2019-10-09 | 2019-10-04 | 97.804 | 171,991 | +577 | 1.24% | 16,821,324 |
| 2019-10-08 | 2019-10-03 | 100.578 | 171,414 | +504 | 1.24% | 17,240,491 |
| 2019-10-04 | 2019-10-02 | 100.023 | 170,910 | +12,687 | 1.24% | 17,094,959 |
| 2019-10-03 | 2019-09-30 | 107.653 | 158,223 | +721 | 1.14% | 17,033,217 |
| 2019-10-02 | 2019-09-27 | 113.896 | 157,502 | +793 | 1.14% | 17,938,848 |
| 2019-09-30 | 2019-09-26 | 114.867 | 156,709 | -72 | 1.13% | 18,000,709 |
| 2019-09-27 | 2019-09-25 | 113.202 | 156,781 | +14,633 | 1.13% | 17,747,980 |
| 2019-09-25 | 2019-09-23 | 113.064 | 142,148 | +72 | 1.03% | 16,071,769 |
| 2019-09-24 | 2019-09-20 | 119.306 | 142,076 | -361 | 1.03% | 16,950,578 |
| 2019-09-23 | 2019-09-19 | 120.000 | 142,437 | +4,686 | 1.03% | 17,092,448 |
| 2019-09-19 | 2019-09-17 | 115.283 | 137,751 | -4,325 | 1.00% | 15,880,388 |
| 2019-09-13 | 2019-09-11 | 97.665 | 142,076 | -505 | 1.03% | 13,875,822 |
| 2019-09-12 | 2019-09-10 | 105.156 | 142,581 | +4,253 | 1.03% | 14,993,264 |
| 2019-09-11 | 2019-09-09 | 102.104 | 138,328 | +4,325 | 1.00% | 14,123,855 |
| 2019-09-10 | 2019-09-06 | 102.243 | 134,003 | -2,883 | 0.97% | 13,700,845 |
| 2019-09-09 | 2019-09-05 | 102.659 | 136,886 | -2,091 | 0.99% | 14,052,581 |
| 2019-09-06 | 2019-09-04 | 97.110 | 138,977 | +217 | 1.01% | 13,496,038 |
| 2019-09-05 | 2019-09-03 | 88.093 | 138,760 | -15,570 | 1.00% | 12,223,719 |
| 2019-09-04 | 2019-09-02 | 81.156 | 154,330 | -2,019 | 1.12% | 12,524,822 |
| 2019-09-03 | 2019-08-30 | 76.023 | 156,349 | +577 | 1.13% | 11,886,144 |
| 2019-09-02 | 2019-08-29 | 72.416 | 155,772 | +3,604 | 1.13% | 11,280,419 |
| 2019-08-30 | 2019-08-28 | 72.416 | 152,168 | +5,406 | 1.10% | 11,019,431 |
| 2019-08-29 | 2019-08-27 | 70.613 | 146,762 | -360 | 1.06% | 10,363,268 |
| 2019-08-28 | 2019-08-26 | 65.896 | 147,122 | +649 | 1.06% | 9,694,749 |
| 2019-08-26 | 2019-08-22 | 61.873 | 146,473 | +2,883 | 1.06% | 9,062,703 |
| 2019-08-22 | 2019-08-20 | 61.040 | 143,590 | +505 | 1.04% | 8,764,804 |
| 2019-08-20 | 2019-08-16 | 62.428 | 143,085 | +504 | 1.04% | 8,932,478 |
| 2019-08-16 | 2019-08-14 | 62.289 | 142,581 | -721 | 1.03% | 8,881,234 |
| 2019-08-15 | 2019-08-13 | 62.983 | 143,302 | +721 | 1.04% | 9,025,545 |
| 2019-08-13 | 2019-08-09 | 61.318 | 142,581 | +865 | 1.03% | 8,742,774 |
| 2019-08-07 | 2019-08-05 | 60.624 | 141,716 | +32,654 | 1.03% | 8,591,434 |
| 2019-07-03 | 2019-06-28 | 44.622 | 109,062 | +1,780 | 0.79% | 4,866,578 |
| 2019-07-02 | 2019-06-27 | 45.130 | 107,282 | -42,118 | 0.79% | 4,841,619 |
| 2019-06-20 | 2019-06-18 | 42.478 | 149,400 | -3,758 | 1.10% | 6,346,281 |
| 2019-06-19 | 2019-06-17 | 43.212 | 153,158 | -4,609 | 1.13% | 6,618,235 |
| 2019-06-13 | 2019-06-11 | 45.073 | 157,767 | +9,927 | 1.16% | 7,111,099 |
| 2019-05-23 | 2019-05-21 | 47.950 | 147,840 | +496 | 1.09% | 7,088,994 |
| 2019-05-16 | 2019-05-14 | 46.032 | 147,344 | -2,269 | 1.08% | 6,782,603 |
| 2019-05-14 | 2019-05-09 | 46.032 | 149,613 | -15,386 | 1.10% | 6,887,050 |
| 2019-05-10 | 2019-05-08 | 47.725 | 164,999 | +7,090 | 1.21% | 7,874,544 |
| 2019-05-09 | 2019-05-07 | 49.248 | 157,909 | +1,702 | 1.16% | 7,776,692 |
| 2019-05-03 | 2019-04-30 | 49.248 | 156,207 | +567 | 1.15% | 7,692,872 |
| 2019-05-02 | 2019-04-29 | 49.079 | 155,640 | +4,255 | 1.14% | 7,638,608 |
| 2019-04-30 | 2019-04-26 | 50.207 | 151,385 | +2,127 | 1.11% | 7,600,578 |
| 2019-04-17 | 2019-04-15 | 47.668 | 149,258 | +1,347 | 1.10% | 7,114,888 |
| 2019-04-15 | 2019-04-11 | 48.402 | 147,911 | +3,049 | 1.09% | 7,159,151 |
| 2019-04-12 | 2019-04-10 | 48.684 | 144,862 | +2,553 | 1.07% | 7,052,434 |
| 2019-04-10 | 2019-04-08 | 48.345 | 142,309 | -94,448 | 1.05% | 6,879,976 |
| 2019-04-08 | 2019-04-03 | 49.812 | 236,757 | +31,199 | 1.74% | 11,793,353 |
| 2019-04-04 | 2019-04-02 | 48.289 | 205,558 | +142 | 1.51% | 9,926,174 |
| 2019-04-03 | 2019-04-01 | 48.458 | 205,416 | +3,900 | 1.51% | 9,954,081 |
| 2019-04-02 | 2019-03-29 | 48.515 | 201,516 | +1,772 | 1.48% | 9,776,463 |
| 2019-04-01 | 2019-03-28 | 48.402 | 199,744 | +24,321 | 1.47% | 9,667,959 |
| 2019-03-25 | 2019-03-21 | 48.909 | 175,423 | -709 | 1.29% | 8,579,844 |
| 2019-03-22 | 2019-03-20 | 48.740 | 176,132 | -6,736 | 1.30% | 8,584,713 |
| 2019-03-20 | 2019-03-18 | 46.540 | 182,868 | -3,403 | 1.35% | 8,510,703 |
| 2019-03-14 | 2019-03-12 | 43.720 | 186,271 | -3,900 | 1.37% | 8,143,680 |
| 2019-03-11 | 2019-03-07 | 40.222 | 190,171 | +4,963 | 1.40% | 7,649,051 |
| 2019-03-06 | 2019-03-04 | 40.560 | 185,208 | +1,276 | 1.36% | 7,512,118 |
| 2019-03-04 | 2019-02-28 | 38.642 | 183,932 | +89,626 | 1.35% | 7,107,578 |
| 2019-02-27 | 2019-02-25 | 44.848 | 94,306 | +4,680 | 1.39% | 4,229,414 |
| 2019-02-22 | 2019-02-20 | 152.409 | 89,626 | +45,256 | 1.32% | 13,659,811 |
| 2019-02-14 | 2019-02-12 | 150.700 | 44,370 | -246 | 1.32% | 6,686,549 |
| 2019-01-24 | 2019-01-22 | 126.485 | 44,616 | +1,229 | 1.33% | 5,643,266 |
| 2019-01-21 | 2019-01-17 | 123.352 | 43,387 | +10,882 | 1.29% | 5,351,856 |
| 2019-01-09 | 2019-01-07 | 113.381 | 32,505 | -35 | 0.97% | 3,685,447 |
| 2019-01-02 | 2018-12-27 | 119.363 | 32,540 | -106 | 0.97% | 3,884,083 |
| 2018-12-14 | 2018-12-12 | 131.613 | 32,646 | -702 | 0.97% | 4,296,639 |
| 2018-11-29 | 2018-11-27 | 142.438 | 33,348 | -70 | 0.99% | 4,750,034 |
| 2018-11-28 | 2018-11-26 | 142.723 | 33,418 | -702 | 0.99% | 4,769,525 |
| 2018-11-26 | 2018-11-22 | 147.851 | 34,120 | -35 | 1.01% | 5,044,676 |
| 2018-11-23 | 2018-11-21 | 145.857 | 34,155 | -351 | 1.02% | 4,981,741 |
| 2018-11-21 | 2018-11-19 | 147.281 | 34,506 | -35 | 1.03% | 5,082,087 |
| 2018-11-14 | 2018-11-12 | 148.136 | 34,541 | +2,071 | 1.03% | 5,116,761 |
| 2018-11-12 | 2018-11-08 | 141.584 | 32,470 | -702 | 0.97% | 4,597,223 |
| 2018-11-02 | 2018-10-31 | 135.601 | 33,172 | -2,598 | 0.99% | 4,498,166 |
| 2018-11-01 | 2018-10-30 | 133.322 | 35,770 | -6,002 | 1.06% | 4,768,938 |
| 2018-10-15 | 2018-10-11 | 129.619 | 41,772 | -1,475 | 1.24% | 5,414,440 |
| 2018-09-12 | 2018-09-10 | 136.741 | 43,247 | +737 | 1.29% | 5,913,630 |
| 2018-08-06 | 2018-08-02 | 119.363 | 42,510 | +1,404 | 1.26% | 5,074,135 |
| 2018-07-31 | 2018-07-27 | 135.601 | 41,106 | +1,475 | 1.22% | 5,574,027 |
| 2018-07-25 | 2018-07-23 | 116.230 | 39,631 | +175 | 1.18% | 4,606,299 |
| 2018-07-03 | 2018-06-28 | 102.563 | 39,456 | +884 | 1.17% | 4,046,720 |
| 2018-06-25 | 2018-06-21 | 109.269 | 38,572 | +8,337 | 1.16% | 4,214,736 |
| 2018-06-19 | 2018-06-14 | 106.379 | 30,235 | +14,979 | 0.91% | 3,216,357 |
| 2018-06-13 | 2018-06-11 | 99.788 | 15,256 | +1,730 | 0.46% | 1,522,362 |
| 2018-06-01 | 2018-05-30 | 97.013 | 13,526 | -346 | 0.41% | 1,312,193 |
| 2018-05-31 | 2018-05-29 | 96.550 | 13,872 | +346 | 0.42% | 1,339,344 |
| 2018-05-18 | 2018-05-16 | 95.856 | 13,526 | +346 | 0.41% | 1,296,553 |
| 2018-05-08 | 2018-05-04 | 88.225 | 13,180 | +553 | 0.40% | 1,162,804 |
| 2018-04-11 | 2018-04-09 | 89.612 | 12,627 | -864 | 0.38% | 1,131,536 |
| 2018-04-09 | 2018-04-04 | 87.878 | 13,491 | +7,576 | 0.41% | 1,185,562 |
| 2018-03-14 | 2018-03-12 | 98.516 | 5,915 | -865 | 0.18% | 582,721 |
| 2018-03-13 | 2018-03-09 | 98.285 | 6,780 | -1,280 | 0.20% | 666,369 |
| 2018-02-13 | 2018-02-09 | 80.246 | 8,060 | -1,557 | 0.24% | 646,787 |
| 2018-02-02 | 2018-01-31 | 82.559 | 9,617 | -865 | 0.29% | 793,970 |
| 2018-02-01 | 2018-01-30 | 86.259 | 10,482 | +2,941 | 0.32% | 904,169 |
| 2018-01-09 | 2018-01-05 | 74.118 | 7,541 | -519 | 0.23% | 558,925 |
| 2017-11-16 | 2017-11-14 | 67.065 | 8,060 | -2,214 | 0.24% | 540,542 |
| 2017-10-23 | 2017-10-19 | 67.643 | 10,274 | -1,730 | 0.31% | 694,963 |
| 2017-10-12 | 2017-10-10 | 68.799 | 12,004 | -865 | 0.36% | 825,866 |
| 2017-09-18 | 2017-09-14 | 68.105 | 12,869 | +1,730 | 0.39% | 876,449 |
| 2017-09-06 | 2017-09-04 | 70.418 | 11,139 | -5,604 | 0.34% | 784,386 |
| 2017-09-05 | 2017-09-01 | 70.534 | 16,743 | -1,384 | 0.50% | 1,180,945 |
| 2017-06-30 | 2017-06-28 | 76.307 | 18,127 | +245 | 0.55% | 1,383,224 |
| 2017-06-16 | 2017-06-14 | 73.260 | 17,882 | +2,730 | 0.55% | 1,310,031 |
| 2017-06-02 | 2017-05-31 | 76.073 | 15,152 | +1,707 | 0.46% | 1,152,657 |
| 2017-05-31 | 2017-05-26 | 76.190 | 13,445 | +2,457 | 0.41% | 1,024,377 |
| 2017-04-13 | 2017-04-11 | 73.846 | 10,988 | -2,662 | 0.34% | 811,418 |
| 2017-03-29 | 2017-03-27 | 73.729 | 13,650 | -1,638 | 0.42% | 1,006,396 |
| 2017-02-17 | 2017-02-15 | 72.556 | 15,288 | -3,413 | 0.47% | 1,109,244 |
| 2017-02-13 | 2017-02-09 | 72.088 | 18,701 | -1,365 | 0.57% | 1,348,111 |
| 2016-11-24 | 2016-11-22 | 79.589 | 20,066 | -1,023 | 0.61% | 1,597,041 |
| 2016-11-15 | 2016-11-11 | 78.183 | 21,089 | -103 | 0.64% | 1,648,798 |
| 2016-09-19 | 2016-09-14 | 75.018 | 21,192 | +307 | 0.65% | 1,589,782 |
| 2016-09-15 | 2016-09-13 | 75.018 | 20,885 | +717 | 0.64% | 1,566,751 |
| 2016-09-07 | 2016-09-05 | 73.143 | 20,168 | +512 | 0.62% | 1,475,139 |
| 2016-08-24 | 2016-08-22 | 72.556 | 19,656 | -410 | 0.60% | 1,426,170 |
| 2016-07-28 | 2016-07-26 | 73.742 | 20,066 | +164 | 0.61% | 1,479,712 |
| 2016-05-04 | 2016-04-29 | 76.106 | 19,902 | -9,105 | 0.61% | 1,514,657 |
| 2016-04-26 | 2016-04-22 | 76.815 | 29,007 | +1,320 | 0.89% | 2,228,168 |
| 2016-04-13 | 2016-04-11 | 75.042 | 27,687 | +846 | 0.85% | 2,077,693 |
| 2016-04-11 | 2016-04-07 | 75.160 | 26,841 | +846 | 0.83% | 2,017,379 |
| 2016-04-05 | 2016-03-31 | 76.224 | 25,995 | -8,090 | 0.80% | 1,981,442 |
| 2016-04-01 | 2016-03-30 | 76.106 | 34,085 | +2,404 | 1.05% | 2,594,065 |
| 2016-03-16 | 2016-03-14 | 76.342 | 31,681 | +677 | 0.98% | 2,418,595 |
| 2016-03-15 | 2016-03-11 | 76.697 | 31,004 | +338 | 0.96% | 2,377,903 |
| 2016-02-26 | 2016-02-24 | 75.515 | 30,666 | +643 | 0.95% | 2,315,740 |
| 2016-02-24 | 2016-02-22 | 75.515 | 30,023 | +677 | 0.93% | 2,267,184 |
| 2016-01-21 | 2016-01-19 | 76.106 | 29,346 | -1,862 | 0.90% | 2,233,400 |
| 2016-01-13 | 2016-01-11 | 75.515 | 31,208 | -1,286 | 0.96% | 2,356,669 |
| 2016-01-11 | 2016-01-07 | 80.833 | 32,494 | -2,640 | 1.00% | 2,626,582 |
| 2016-01-07 | 2016-01-05 | 82.251 | 35,134 | -237 | 1.08% | 2,889,805 |
| 2016-01-05 | 2015-12-31 | 84.496 | 35,371 | -372 | 1.09% | 2,988,719 |
| 2015-12-29 | 2015-12-24 | 83.315 | 35,743 | +609 | 1.10% | 2,977,912 |
| 2015-12-22 | 2015-12-18 | 81.896 | 35,134 | +846 | 1.08% | 2,877,349 |
| 2015-12-17 | 2015-12-15 | 82.842 | 34,288 | -11,914 | 1.06% | 2,840,481 |
| 2015-12-10 | 2015-12-08 | 83.551 | 46,202 | -338 | 1.42% | 3,860,219 |
| 2015-12-09 | 2015-12-07 | 84.969 | 46,540 | -508 | 1.43% | 3,954,459 |
| 2015-12-07 | 2015-12-03 | 82.842 | 47,048 | +1,015 | 1.45% | 3,897,543 |
| 2015-12-02 | 2015-11-30 | 78.587 | 46,033 | +508 | 1.42% | 3,617,618 |
| 2015-11-27 | 2015-11-25 | 82.724 | 45,525 | +846 | 1.40% | 3,765,995 |
| 2015-11-26 | 2015-11-24 | 83.078 | 44,679 | +508 | 1.38% | 3,711,851 |
| 2015-11-25 | 2015-11-23 | 83.078 | 44,171 | +2,268 | 1.36% | 3,669,647 |
| 2015-11-23 | 2015-11-19 | 82.605 | 41,903 | +1,692 | 1.29% | 3,461,418 |
| 2015-11-17 | 2015-11-13 | 86.624 | 40,211 | -508 | 1.24% | 3,483,218 |
| 2015-11-12 | 2015-11-10 | 83.905 | 40,719 | +339 | 1.26% | 3,416,546 |
| 2015-11-10 | 2015-11-06 | 82.724 | 40,380 | -339 | 1.24% | 3,340,382 |
| 2015-10-30 | 2015-10-28 | 75.633 | 40,719 | -338 | 1.26% | 3,079,703 |
| 2015-10-26 | 2015-10-22 | 76.578 | 41,057 | -846 | 1.27% | 3,144,083 |
| 2015-10-14 | 2015-10-12 | 74.451 | 41,903 | +1,354 | 1.29% | 3,119,733 |
| 2015-10-13 | 2015-10-09 | 73.742 | 40,549 | +372 | 1.25% | 2,990,174 |
| 2015-10-12 | 2015-10-08 | 73.033 | 40,177 | -339 | 1.24% | 2,934,254 |
| 2015-10-07 | 2015-10-05 | 70.551 | 40,516 | +880 | 1.25% | 2,858,464 |
| 2015-10-06 | 2015-10-02 | 71.733 | 39,636 | +813 | 1.22% | 2,843,219 |
| 2015-09-30 | 2015-09-25 | 75.042 | 38,823 | +440 | 1.20% | 2,913,363 |
| 2015-09-25 | 2015-09-23 | 71.497 | 38,383 | -846 | 1.18% | 2,744,265 |
| 2015-09-17 | 2015-09-15 | 67.597 | 39,229 | -847 | 1.21% | 2,651,765 |
| 2015-09-08 | 2015-09-04 | 62.752 | 40,076 | -203 | 1.24% | 2,514,842 |
| 2015-09-04 | 2015-09-01 | 66.652 | 40,279 | +847 | 1.24% | 2,684,662 |
| 2015-08-11 | 2015-08-07 | 68.779 | 39,432 | +203 | 1.22% | 2,712,087 |
| 2015-07-27 | 2015-07-23 | 70.670 | 39,229 | +338 | 1.21% | 2,772,300 |
| 2015-07-21 | 2015-07-17 | 74.333 | 38,891 | -508 | 1.20% | 2,890,890 |
| 2015-07-16 | 2015-07-14 | 78.351 | 39,399 | -846 | 1.21% | 3,086,956 |
| 2015-07-14 | 2015-07-10 | 71.851 | 40,245 | +609 | 1.24% | 2,891,660 |
| 2015-07-13 | 2015-07-09 | 62.161 | 39,636 | +2,201 | 1.22% | 2,463,811 |
| 2015-07-10 | 2015-07-08 | 49.339 | 37,435 | -2,607 | 1.15% | 1,846,997 |
| 2015-07-09 | 2015-07-07 | 62.043 | 40,042 | -4,095 | 1.23% | 2,484,316 |
| 2015-07-06 | 2015-07-02 | 85.324 | 44,137 | -508 | 1.36% | 3,765,926 |
| 2015-07-03 | 2015-06-30 | 86.387 | 44,645 | -508 | 1.38% | 3,856,754 |
| 2015-07-02 | 2015-06-29 | 82.605 | 45,153 | -1,557 | 1.39% | 3,729,886 |
| 2015-06-26 | 2015-06-24 | 89.460 | 46,710 | +339 | 1.44% | 4,178,665 |
| 2015-06-25 | 2015-06-23 | 90.523 | 46,371 | +338 | 1.43% | 4,197,657 |
| 2015-06-18 | 2015-06-16 | 92.017 | 46,033 | +334 | 1.42% | 4,235,815 |
| 2015-06-15 | 2015-06-11 | 90.112 | 45,699 | +4,032 | 1.42% | 4,118,042 |
| 2015-06-12 | 2015-06-10 | 90.946 | 41,667 | +336 | 1.29% | 3,789,429 |
| 2015-06-11 | 2015-06-09 | 94.041 | 41,331 | +6,216 | 1.28% | 3,886,791 |
| 2015-06-10 | 2015-06-08 | 99.040 | 35,115 | -2,923 | 1.09% | 3,477,797 |
| 2015-06-09 | 2015-06-05 | 98.802 | 38,038 | -2,251 | 1.18% | 3,758,236 |
| 2015-06-08 | 2015-06-04 | 99.397 | 40,289 | +7,997 | 1.25% | 4,004,619 |
| 2015-06-04 | 2015-06-02 | 105.706 | 32,292 | -3,696 | 1.00% | 3,413,470 |
| 2015-06-03 | 2015-06-01 | 107.135 | 35,988 | +7,426 | 1.12% | 3,855,569 |
| 2015-06-02 | 2015-05-29 | 105.706 | 28,562 | -3,461 | 0.89% | 3,019,186 |
| 2015-06-01 | 2015-05-28 | 102.849 | 32,023 | +101 | 0.99% | 3,293,548 |
| 2015-05-29 | 2015-05-27 | 107.492 | 31,922 | -5,007 | 0.99% | 3,431,358 |
| 2015-05-28 | 2015-05-26 | 106.540 | 36,929 | +1,747 | 1.15% | 3,934,403 |
| 2015-05-27 | 2015-05-22 | 102.968 | 35,182 | +11,559 | 1.09% | 3,622,637 |
| 2015-05-26 | 2015-05-21 | 100.112 | 23,623 | -1,612 | 0.73% | 2,364,935 |
| 2015-05-22 | 2015-05-20 | 99.993 | 25,235 | +504 | 0.78% | 2,523,311 |
| 2015-05-20 | 2015-05-18 | 98.445 | 24,731 | -1,681 | 0.77% | 2,434,644 |
| 2015-05-19 | 2015-05-15 | 99.278 | 26,412 | +1,681 | 0.82% | 2,622,138 |
| 2015-05-18 | 2015-05-14 | 100.588 | 24,731 | +1,680 | 0.77% | 2,487,635 |
| 2015-05-15 | 2015-05-13 | 100.826 | 23,051 | -1,008 | 0.72% | 2,324,135 |
| 2015-05-12 | 2015-05-08 | 95.826 | 24,059 | -101 | 0.75% | 2,305,482 |
| 2015-05-11 | 2015-05-07 | 94.517 | 24,160 | +336 | 0.75% | 2,283,524 |
| 2015-05-05 | 2015-04-30 | 97.969 | 23,824 | +672 | 0.74% | 2,334,010 |
| 2015-05-04 | 2015-04-29 | 99.873 | 23,152 | -34 | 0.72% | 2,312,271 |
| 2015-04-30 | 2015-04-28 | 99.635 | 23,186 | -5,040 | 0.72% | 2,310,146 |
| 2015-04-29 | 2015-04-27 | 100.588 | 28,226 | -5,914 | 0.88% | 2,839,189 |
| 2015-04-24 | 2015-04-22 | 101.778 | 34,140 | -1,243 | 1.06% | 3,474,704 |
| 2015-04-23 | 2015-04-21 | 97.850 | 35,383 | -34 | 1.10% | 3,462,220 |
| 2015-04-22 | 2015-04-20 | 99.159 | 35,417 | +974 | 1.10% | 3,511,923 |
| 2015-04-21 | 2015-04-17 | 103.802 | 34,443 | +1,681 | 1.07% | 3,575,244 |
| 2015-04-20 | 2015-04-16 | 103.445 | 32,762 | +4,973 | 1.02% | 3,389,053 |
| 2015-04-16 | 2015-04-14 | 102.849 | 27,789 | +11,861 | 0.86% | 2,858,083 |
| 2015-04-15 | 2015-04-13 | 102.968 | 15,928 | +2,050 | 0.49% | 1,640,082 |
| 2015-04-14 | 2015-04-10 | 100.469 | 13,878 | +3,360 | 0.43% | 1,394,304 |
| 2015-04-13 | 2015-04-09 | 102.016 | 10,518 | -33 | 0.33% | 1,073,006 |
| 2015-04-10 | 2015-04-08 | 105.825 | 10,551 | -1,008 | 0.33% | 1,116,564 |
| 2015-04-09 | 2015-04-02 | 96.421 | 11,559 | +2,688 | 0.36% | 1,114,534 |
| 2015-04-08 | 2015-04-01 | 90.350 | 8,871 | +5,880 | 0.28% | 801,498 |
| 2015-03-31 | 2015-03-27 | 95.826 | 2,991 | +1,681 | 0.11% | 286,616 |
| 2015-03-30 | 2015-03-26 | 97.612 | 1,310 | +302 | 0.05% | 127,871 |
| 2015-03-27 | 2015-03-25 | 98.207 | 1,008 | +336 | 0.04% | 98,993 |
| 2015-03-26 | 2015-03-24 | 100.588 | 672 | -67 | 0.02% | 67,595 |
| 2015-03-20 | 2015-03-18 | 91.779 | 739 | -3,159 | 0.03% | 67,825 |
| 2015-03-18 | 2015-03-16 | 92.255 | 3,898 | +336 | 0.14% | 359,610 |
| 2015-03-17 | 2015-03-13 | 91.065 | 3,562 | -269 | 0.13% | 324,372 |
| 2015-03-16 | 2015-03-12 | 97.017 | 3,831 | -67 | 0.14% | 371,670 |
| 2015-03-13 | 2015-03-11 | 85.113 | 3,898 | 0.14% | 331,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy