History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 55,350 | +0 | 0.06% | 826,376 |
| 2025-10-13 | 2025-10-09 | 15.110 | 55,350 | +0 | 0.06% | 836,338 |
| 2025-10-10 | 2025-10-08 | 16.300 | 55,350 | +0 | 0.06% | 902,205 |
| 2025-10-09 | 2025-10-06 | 16.360 | 55,350 | +0 | 0.06% | 905,526 |
| 2025-10-08 | 2025-10-03 | 16.140 | 55,350 | +0 | 0.06% | 893,349 |
| 2025-10-06 | 2025-10-02 | 16.180 | 55,350 | -250 | 0.06% | 895,563 |
| 2025-10-03 | 2025-09-30 | 15.630 | 55,600 | +250 | 0.06% | 869,028 |
| 2025-09-19 | 2025-09-17 | 16.280 | 55,350 | +250 | 0.06% | 901,098 |
| 2025-09-12 | 2025-09-10 | 16.230 | 55,100 | +5,500 | 0.06% | 894,273 |
| 2025-09-11 | 2025-09-09 | 16.630 | 49,600 | -750 | 0.05% | 824,848 |
| 2025-09-05 | 2025-09-03 | 17.780 | 50,350 | -6,750 | 0.05% | 895,223 |
| 2025-09-03 | 2025-09-01 | 16.310 | 57,100 | -1,000 | 0.06% | 931,301 |
| 2025-09-01 | 2025-08-28 | 14.850 | 58,100 | +2,000 | 0.06% | 862,785 |
| 2025-08-28 | 2025-08-26 | 16.550 | 56,100 | -250 | 0.06% | 928,455 |
| 2025-08-27 | 2025-08-25 | 16.290 | 56,350 | -500 | 0.06% | 917,942 |
| 2025-08-22 | 2025-08-20 | 15.960 | 56,850 | +250 | 0.06% | 907,326 |
| 2025-08-20 | 2025-08-18 | 16.900 | 56,600 | +250 | 0.06% | 956,540 |
| 2025-08-19 | 2025-08-15 | 16.870 | 56,350 | +250 | 0.06% | 950,624 |
| 2025-08-15 | 2025-08-13 | 17.160 | 56,100 | +5,000 | 0.06% | 962,676 |
| 2025-08-13 | 2025-08-11 | 16.980 | 51,100 | -5,750 | 0.05% | 867,678 |
| 2025-08-12 | 2025-08-08 | 15.480 | 56,850 | +250 | 0.06% | 880,038 |
| 2025-08-07 | 2025-08-05 | 15.620 | 56,600 | +5,000 | 0.06% | 884,092 |
| 2025-08-06 | 2025-08-04 | 15.510 | 51,600 | -250 | 0.05% | 800,316 |
| 2025-08-05 | 2025-08-01 | 14.940 | 51,850 | +500 | 0.05% | 774,639 |
| 2025-08-04 | 2025-07-31 | 15.920 | 51,350 | +250 | 0.05% | 817,492 |
| 2025-08-01 | 2025-07-30 | 16.600 | 51,100 | +500 | 0.05% | 848,260 |
| 2025-07-31 | 2025-07-29 | 16.700 | 50,600 | -250 | 0.05% | 845,020 |
| 2025-07-29 | 2025-07-25 | 16.580 | 50,850 | +1,750 | 0.05% | 843,093 |
| 2025-07-28 | 2025-07-24 | 16.640 | 49,100 | -250 | 0.05% | 817,024 |
| 2025-07-21 | 2025-07-17 | 15.600 | 49,350 | -1,500 | 0.05% | 769,860 |
| 2025-07-18 | 2025-07-16 | 14.320 | 50,850 | -5,000 | 0.05% | 728,172 |
| 2025-07-17 | 2025-07-15 | 13.920 | 55,850 | +5,000 | 0.06% | 777,432 |
| 2025-07-14 | 2025-07-10 | 12.720 | 50,850 | -4,250 | 0.05% | 646,812 |
| 2025-07-10 | 2025-07-08 | 12.780 | 55,100 | +500 | 0.06% | 704,178 |
| 2025-07-09 | 2025-07-07 | 13.240 | 54,600 | +4,500 | 0.06% | 722,904 |
| 2025-07-08 | 2025-07-04 | 12.900 | 50,100 | +500 | 0.05% | 646,290 |
| 2025-07-07 | 2025-07-03 | 13.060 | 49,600 | -1,250 | 0.05% | 647,776 |
| 2025-07-04 | 2025-07-02 | 12.760 | 50,850 | -250 | 0.05% | 648,846 |
| 2025-06-30 | 2025-06-26 | 11.514 | 51,100 | +487 | 0.05% | 588,350 |
| 2025-06-26 | 2025-06-24 | 11.634 | 50,613 | -249 | 0.05% | 588,845 |
| 2025-06-23 | 2025-06-19 | 10.991 | 50,862 | -1,741 | 0.05% | 559,038 |
| 2025-06-20 | 2025-06-18 | 11.594 | 52,603 | +248 | 0.06% | 609,883 |
| 2025-06-19 | 2025-06-17 | 11.996 | 52,355 | +3,733 | 0.06% | 628,048 |
| 2025-06-18 | 2025-06-16 | 12.418 | 48,622 | -249 | 0.05% | 603,784 |
| 2025-06-16 | 2025-06-12 | 11.634 | 48,871 | -498 | 0.05% | 568,578 |
| 2025-06-13 | 2025-06-11 | 11.252 | 49,369 | +747 | 0.05% | 555,524 |
| 2025-06-12 | 2025-06-10 | 11.554 | 48,622 | -249 | 0.05% | 561,773 |
| 2025-06-09 | 2025-06-05 | 10.790 | 48,871 | +249 | 0.05% | 527,334 |
| 2025-06-03 | 2025-05-30 | 11.031 | 48,622 | +498 | 0.05% | 536,371 |
| 2025-05-30 | 2025-05-28 | 11.112 | 48,124 | -249 | 0.05% | 534,746 |
| 2025-05-28 | 2025-05-26 | 10.348 | 48,373 | -1,991 | 0.05% | 500,577 |
| 2025-05-23 | 2025-05-21 | 10.650 | 50,364 | +1,991 | 0.05% | 536,360 |
| 2025-05-22 | 2025-05-20 | 10.851 | 48,373 | -2,986 | 0.05% | 524,877 |
| 2025-05-02 | 2025-04-29 | 8.691 | 51,359 | -4,977 | 0.05% | 446,337 |
| 2025-04-30 | 2025-04-28 | 8.851 | 56,336 | -4,977 | 0.06% | 498,646 |
| 2025-04-29 | 2025-04-25 | 9.042 | 61,313 | +9,954 | 0.06% | 554,403 |
| 2025-04-08 | 2025-04-03 | 10.147 | 51,359 | +497 | 0.05% | 521,157 |
| 2025-04-07 | 2025-04-02 | 10.017 | 50,862 | -3,981 | 0.05% | 509,470 |
| 2025-04-03 | 2025-04-01 | 10.127 | 54,843 | -249 | 0.06% | 555,408 |
| 2025-03-25 | 2025-03-21 | 9.012 | 55,092 | +1,244 | 0.06% | 496,491 |
| 2025-03-19 | 2025-03-17 | 9.213 | 53,848 | -497 | 0.06% | 496,100 |
| 2025-03-11 | 2025-03-07 | 9.163 | 54,345 | -3,235 | 0.06% | 497,949 |
| 2025-03-10 | 2025-03-06 | 9.113 | 57,580 | -996 | 0.06% | 524,698 |
| 2025-03-04 | 2025-02-28 | 8.751 | 58,576 | +996 | 0.06% | 512,588 |
| 2025-02-19 | 2025-02-17 | 8.962 | 57,580 | -2,986 | 0.06% | 516,020 |
| 2025-02-14 | 2025-02-12 | 8.691 | 60,566 | +249 | 0.06% | 526,351 |
| 2025-02-10 | 2025-02-06 | 8.560 | 60,317 | -3,982 | 0.06% | 516,309 |
| 2025-01-27 | 2025-01-23 | 7.957 | 64,299 | +2,986 | 0.07% | 511,635 |
| 2024-12-17 | 2024-12-13 | 8.680 | 61,313 | +249 | 0.06% | 532,227 |
| 2024-12-13 | 2024-12-11 | 8.972 | 61,064 | -249 | 0.06% | 547,857 |
| 2024-12-05 | 2024-12-03 | 8.701 | 61,313 | -497 | 0.06% | 533,459 |
| 2024-12-04 | 2024-12-02 | 8.500 | 61,810 | -996 | 0.07% | 525,363 |
| 2024-12-03 | 2024-11-29 | 8.419 | 62,806 | +996 | 0.07% | 528,781 |
| 2024-11-21 | 2024-11-19 | 8.158 | 61,810 | -9,954 | 0.07% | 504,249 |
| 2024-11-11 | 2024-11-07 | 8.429 | 71,764 | -249 | 0.08% | 604,922 |
| 2024-11-08 | 2024-11-06 | 8.178 | 72,013 | +249 | 0.08% | 588,933 |
| 2024-10-17 | 2024-10-15 | 8.012 | 71,764 | +1,342 | 0.08% | 574,963 |
| 2024-10-16 | 2024-10-14 | 8.337 | 70,422 | +492 | 0.08% | 587,123 |
| 2024-10-14 | 2024-10-09 | 8.866 | 69,930 | +246 | 0.07% | 619,994 |
| 2024-10-04 | 2024-10-02 | 9.913 | 69,684 | +1,721 | 0.07% | 690,788 |
| 2024-08-21 | 2024-08-19 | 7.992 | 67,963 | +246 | 0.07% | 543,128 |
| 2024-08-06 | 2024-08-02 | 8.449 | 67,717 | -246 | 0.07% | 572,145 |
| 2024-07-22 | 2024-07-18 | 8.215 | 67,963 | +246 | 0.07% | 558,330 |
| 2024-07-02 | 2024-06-27 | 9.262 | 67,717 | +3,122 | 0.07% | 627,225 |
| 2024-06-21 | 2024-06-19 | 9.913 | 64,595 | +235 | 0.07% | 640,306 |
| 2024-06-20 | 2024-06-18 | 9.966 | 64,360 | +234 | 0.07% | 641,407 |
| 2024-06-17 | 2024-06-13 | 10.520 | 64,126 | -234 | 0.07% | 674,617 |
| 2024-06-11 | 2024-06-06 | 9.913 | 64,360 | +469 | 0.07% | 637,977 |
| 2024-06-04 | 2024-05-31 | 10.051 | 63,891 | +234 | 0.07% | 642,181 |
| 2024-06-03 | 2024-05-30 | 10.318 | 63,657 | +235 | 0.07% | 656,791 |
| 2024-05-21 | 2024-05-17 | 11.980 | 63,422 | +234 | 0.07% | 759,822 |
| 2024-05-14 | 2024-05-10 | 12.663 | 63,188 | -4,691 | 0.07% | 800,123 |
| 2024-04-29 | 2024-04-25 | 12.023 | 67,879 | -234 | 0.08% | 816,113 |
| 2024-04-26 | 2024-04-24 | 12.002 | 68,113 | -235 | 0.08% | 817,475 |
| 2024-04-25 | 2024-04-23 | 11.298 | 68,348 | +469 | 0.08% | 772,214 |
| 2024-04-22 | 2024-04-18 | 11.298 | 67,879 | +4,691 | 0.08% | 766,915 |
| 2024-04-11 | 2024-04-09 | 10.744 | 63,188 | +2,815 | 0.07% | 678,892 |
| 2024-03-26 | 2024-03-22 | 10.168 | 60,373 | -938 | 0.07% | 613,899 |
| 2024-02-01 | 2024-01-30 | 9.699 | 61,311 | -3,518 | 0.07% | 594,683 |
| 2024-01-24 | 2024-01-22 | 10.232 | 64,829 | -235 | 0.07% | 663,356 |
| 2024-01-10 | 2024-01-08 | 11.725 | 65,064 | -2,345 | 0.07% | 762,850 |
| 2024-01-08 | 2024-01-04 | 12.428 | 67,409 | +2,345 | 0.08% | 837,765 |
| 2023-12-07 | 2023-12-05 | 13.366 | 65,064 | -1,876 | 0.07% | 869,649 |
| 2023-12-06 | 2023-12-04 | 13.707 | 66,940 | -1,877 | 0.07% | 917,556 |
| 2023-12-01 | 2023-11-29 | 14.347 | 68,817 | +1,877 | 0.08% | 987,294 |
| 2023-11-28 | 2023-11-24 | 14.453 | 66,940 | +1,641 | 0.07% | 967,501 |
| 2023-11-21 | 2023-11-17 | 15.135 | 65,299 | +235 | 0.07% | 988,327 |
| 2023-11-16 | 2023-11-14 | 14.411 | 65,064 | -3,753 | 0.07% | 937,612 |
| 2023-11-13 | 2023-11-09 | 13.643 | 68,817 | +3,753 | 0.08% | 938,883 |
| 2023-11-08 | 2023-11-06 | 15.455 | 65,064 | -3,753 | 0.07% | 1,005,575 |
| 2023-11-06 | 2023-11-02 | 14.283 | 68,817 | -469 | 0.08% | 982,893 |
| 2023-11-03 | 2023-11-01 | 14.624 | 69,286 | -15,011 | 0.08% | 1,013,224 |
| 2023-11-02 | 2023-10-31 | 15.370 | 84,297 | +19,233 | 0.09% | 1,295,637 |
| 2023-10-26 | 2023-10-24 | 13.963 | 65,064 | -3,753 | 0.07% | 908,485 |
| 2023-10-06 | 2023-10-04 | 12.087 | 68,817 | -2,345 | 0.08% | 831,792 |
| 2023-10-04 | 2023-09-29 | 13.025 | 71,162 | -2,111 | 0.08% | 926,884 |
| 2023-10-03 | 2023-09-28 | 13.750 | 73,273 | +3,753 | 0.08% | 1,007,487 |
| 2023-09-27 | 2023-09-25 | 13.963 | 69,520 | +4,456 | 0.08% | 970,704 |
| 2023-09-05 | 2023-08-31 | 14.133 | 65,064 | -3,753 | 0.07% | 919,581 |
| 2023-08-23 | 2023-08-21 | 12.833 | 68,817 | -3,283 | 0.08% | 883,137 |
| 2023-08-09 | 2023-08-07 | 14.261 | 72,100 | +3,752 | 0.08% | 1,028,246 |
| 2023-08-01 | 2023-07-28 | 15.668 | 68,348 | -3,752 | 0.08% | 1,070,900 |
| 2023-07-31 | 2023-07-27 | 15.263 | 72,100 | +3,283 | 0.08% | 1,100,485 |
| 2023-07-14 | 2023-07-12 | 14.283 | 68,817 | -703 | 0.08% | 982,893 |
| 2023-06-30 | 2023-06-28 | 17.409 | 69,520 | +1,504 | 0.08% | 1,210,297 |
| 2023-05-25 | 2023-05-23 | 18.324 | 68,016 | +918 | 0.08% | 1,246,357 |
| 2023-05-22 | 2023-05-18 | 18.324 | 67,098 | +3,671 | 0.08% | 1,229,535 |
| 2023-05-19 | 2023-05-17 | 18.826 | 63,427 | -11,015 | 0.07% | 1,194,052 |
| 2023-05-18 | 2023-05-16 | 20.242 | 74,442 | +11,015 | 0.08% | 1,506,847 |
| 2023-05-15 | 2023-05-11 | 20.198 | 63,427 | +918 | 0.07% | 1,281,119 |
| 2023-05-12 | 2023-05-10 | 19.763 | 62,509 | -9,179 | 0.07% | 1,235,336 |
| 2023-05-10 | 2023-05-08 | 20.416 | 71,688 | -2,754 | 0.08% | 1,463,597 |
| 2023-05-03 | 2023-04-28 | 21.789 | 74,442 | -917 | 0.08% | 1,622,010 |
| 2023-05-02 | 2023-04-27 | 21.789 | 75,359 | +917 | 0.09% | 1,641,990 |
| 2023-04-19 | 2023-04-17 | 21.244 | 74,442 | -5,277 | 0.08% | 1,581,459 |
| 2023-04-18 | 2023-04-14 | 22.878 | 79,719 | +3,901 | 0.09% | 1,823,839 |
| 2023-04-17 | 2023-04-13 | 22.987 | 75,818 | +4,589 | 0.09% | 1,742,851 |
| 2023-04-14 | 2023-04-12 | 22.007 | 71,229 | +3,672 | 0.08% | 1,567,522 |
| 2023-04-13 | 2023-04-11 | 22.225 | 67,557 | +4,589 | 0.08% | 1,501,433 |
| 2023-04-12 | 2023-04-06 | 21.527 | 62,968 | -1,147 | 0.07% | 1,355,540 |
| 2023-03-21 | 2023-03-17 | 21.026 | 64,115 | -459 | 0.07% | 1,348,101 |
| 2023-03-14 | 2023-03-10 | 21.462 | 64,574 | +1,147 | 0.07% | 1,385,892 |
| 2023-03-10 | 2023-03-08 | 22.769 | 63,427 | -2,065 | 0.07% | 1,444,195 |
| 2023-03-08 | 2023-03-06 | 21.843 | 65,492 | +918 | 0.07% | 1,430,566 |
| 2023-03-06 | 2023-03-02 | 21.898 | 64,574 | +688 | 0.07% | 1,414,032 |
| 2023-03-02 | 2023-02-28 | 22.606 | 63,886 | -1,377 | 0.07% | 1,444,206 |
| 2023-02-27 | 2023-02-23 | 23.314 | 65,263 | -917 | 0.07% | 1,521,550 |
| 2023-02-24 | 2023-02-22 | 23.968 | 66,180 | +917 | 0.08% | 1,586,189 |
| 2023-02-23 | 2023-02-21 | 24.186 | 65,263 | -917 | 0.07% | 1,578,430 |
| 2023-02-22 | 2023-02-20 | 24.458 | 66,180 | -1,377 | 0.08% | 1,618,634 |
| 2023-02-21 | 2023-02-17 | 23.859 | 67,557 | +1,377 | 0.08% | 1,611,832 |
| 2023-02-20 | 2023-02-16 | 21.952 | 66,180 | -459 | 0.08% | 1,452,805 |
| 2023-02-15 | 2023-02-13 | 21.724 | 66,639 | +2,753 | 0.08% | 1,447,635 |
| 2023-02-14 | 2023-02-10 | 21.506 | 63,886 | -1,377 | 0.07% | 1,373,910 |
| 2023-02-13 | 2023-02-09 | 22.225 | 65,263 | +689 | 0.07% | 1,450,450 |
| 2023-02-09 | 2023-02-07 | 22.116 | 64,574 | +2,295 | 0.07% | 1,428,102 |
| 2023-02-08 | 2023-02-06 | 21.898 | 62,279 | +1,147 | 0.07% | 1,363,776 |
| 2023-02-07 | 2023-02-03 | 23.369 | 61,132 | -1,836 | 0.07% | 1,428,569 |
| 2023-02-06 | 2023-02-02 | 22.878 | 62,968 | -11,933 | 0.07% | 1,440,604 |
| 2023-02-03 | 2023-02-01 | 21.789 | 74,901 | +1,148 | 0.09% | 1,632,011 |
| 2023-02-01 | 2023-01-30 | 21.789 | 73,753 | -2,983 | 0.08% | 1,606,997 |
| 2023-01-31 | 2023-01-27 | 23.423 | 76,736 | -1,607 | 0.09% | 1,797,393 |
| 2023-01-26 | 2023-01-19 | 23.096 | 78,343 | +459 | 0.09% | 1,809,429 |
| 2023-01-20 | 2023-01-18 | 22.824 | 77,884 | +1,377 | 0.09% | 1,777,615 |
| 2023-01-17 | 2023-01-13 | 21.418 | 76,507 | +9,179 | 0.09% | 1,638,665 |
| 2023-01-16 | 2023-01-12 | 20.220 | 67,328 | -918 | 0.08% | 1,361,379 |
| 2023-01-13 | 2023-01-11 | 20.394 | 68,246 | -1,147 | 0.08% | 1,391,837 |
| 2023-01-12 | 2023-01-10 | 20.830 | 69,393 | -2,983 | 0.08% | 1,445,470 |
| 2023-01-11 | 2023-01-09 | 19.109 | 72,376 | -10,556 | 0.08% | 1,383,024 |
| 2023-01-09 | 2023-01-05 | 17.409 | 82,932 | +9,867 | 0.09% | 1,443,791 |
| 2023-01-03 | 2022-12-29 | 17.213 | 73,065 | -4,589 | 0.08% | 1,257,685 |
| 2022-12-30 | 2022-12-28 | 17.170 | 77,654 | -230 | 0.09% | 1,333,293 |
| 2022-12-20 | 2022-12-16 | 16.952 | 77,884 | -459 | 0.09% | 1,320,272 |
| 2022-12-16 | 2022-12-14 | 17.279 | 78,343 | -459 | 0.09% | 1,353,658 |
| 2022-12-14 | 2022-12-12 | 17.083 | 78,802 | +1,836 | 0.09% | 1,346,135 |
| 2022-12-13 | 2022-12-09 | 17.191 | 76,966 | -2,524 | 0.09% | 1,323,157 |
| 2022-12-09 | 2022-12-07 | 16.581 | 79,490 | -3,213 | 0.09% | 1,318,052 |
| 2022-12-07 | 2022-12-05 | 16.952 | 82,703 | -2,983 | 0.09% | 1,401,962 |
| 2022-12-02 | 2022-11-30 | 15.535 | 85,686 | -1,377 | 0.10% | 1,331,174 |
| 2022-11-30 | 2022-11-28 | 15.623 | 87,063 | -1,377 | 0.10% | 1,360,154 |
| 2022-11-29 | 2022-11-25 | 14.642 | 88,440 | -458 | 0.10% | 1,294,951 |
| 2022-11-28 | 2022-11-24 | 14.860 | 88,898 | +5,507 | 0.10% | 1,321,027 |
| 2022-11-25 | 2022-11-23 | 14.860 | 83,391 | -4,360 | 0.09% | 1,239,193 |
| 2022-11-24 | 2022-11-22 | 15.732 | 87,751 | +229 | 0.10% | 1,380,463 |
| 2022-11-23 | 2022-11-21 | 16.211 | 87,522 | +230 | 0.10% | 1,418,814 |
| 2022-11-22 | 2022-11-18 | 15.732 | 87,292 | +918 | 0.10% | 1,373,242 |
| 2022-11-21 | 2022-11-17 | 15.906 | 86,374 | -459 | 0.10% | 1,373,856 |
| 2022-11-18 | 2022-11-16 | 16.102 | 86,833 | +459 | 0.10% | 1,398,185 |
| 2022-11-17 | 2022-11-15 | 16.015 | 86,374 | +2,524 | 0.10% | 1,383,266 |
| 2022-11-16 | 2022-11-14 | 15.427 | 83,850 | -1,377 | 0.10% | 1,293,516 |
| 2022-11-15 | 2022-11-11 | 14.076 | 85,227 | -1,836 | 0.10% | 1,199,624 |
| 2022-11-14 | 2022-11-10 | 14.076 | 87,063 | -918 | 0.10% | 1,225,467 |
| 2022-11-11 | 2022-11-09 | 14.010 | 87,981 | +2,295 | 0.10% | 1,232,637 |
| 2022-11-09 | 2022-11-07 | 14.359 | 85,686 | -2,754 | 0.10% | 1,230,356 |
| 2022-11-08 | 2022-11-04 | 14.642 | 88,440 | +918 | 0.10% | 1,294,951 |
| 2022-11-07 | 2022-11-03 | 14.795 | 87,522 | -1,835 | 0.10% | 1,294,859 |
| 2022-11-04 | 2022-11-02 | 14.599 | 89,357 | -459 | 0.10% | 1,304,484 |
| 2022-11-03 | 2022-11-01 | 14.054 | 89,816 | -5,278 | 0.10% | 1,262,260 |
| 2022-11-01 | 2022-10-28 | 13.095 | 95,094 | +459 | 0.11% | 1,245,269 |
| 2022-10-27 | 2022-10-25 | 13.052 | 94,635 | -1,836 | 0.11% | 1,235,134 |
| 2022-10-24 | 2022-10-20 | 14.599 | 96,471 | -459 | 0.11% | 1,408,338 |
| 2022-10-21 | 2022-10-19 | 14.664 | 96,930 | +1,836 | 0.11% | 1,421,375 |
| 2022-10-20 | 2022-10-18 | 15.034 | 95,094 | -1,377 | 0.11% | 1,429,676 |
| 2022-10-19 | 2022-10-17 | 14.228 | 96,471 | -5,049 | 0.11% | 1,372,604 |
| 2022-10-18 | 2022-10-14 | 13.836 | 101,520 | -459 | 0.12% | 1,404,626 |
| 2022-10-17 | 2022-10-13 | 12.681 | 101,979 | +7,803 | 0.12% | 1,293,210 |
| 2022-10-10 | 2022-10-06 | 13.073 | 94,176 | +459 | 0.11% | 1,231,195 |
| 2022-10-07 | 2022-10-05 | 13.269 | 93,717 | -1,148 | 0.11% | 1,243,572 |
| 2022-09-27 | 2022-09-23 | 12.289 | 94,865 | -2,295 | 0.11% | 1,165,791 |
| 2022-09-21 | 2022-09-19 | 12.725 | 97,160 | -2,065 | 0.11% | 1,236,334 |
| 2022-09-14 | 2022-09-09 | 13.357 | 99,225 | -9,408 | 0.11% | 1,325,309 |
| 2022-09-08 | 2022-09-06 | 13.182 | 108,633 | +4,589 | 0.12% | 1,432,031 |
| 2022-09-07 | 2022-09-05 | 13.139 | 104,044 | -1,606 | 0.12% | 1,367,004 |
| 2022-08-30 | 2022-08-26 | 13.618 | 105,650 | +9,179 | 0.12% | 1,438,749 |
| 2022-08-11 | 2022-08-09 | 14.119 | 96,471 | -2,754 | 0.11% | 1,362,094 |
| 2022-08-10 | 2022-08-08 | 14.533 | 99,225 | -6,884 | 0.11% | 1,442,057 |
| 2022-08-08 | 2022-08-04 | 13.945 | 106,109 | -6,884 | 0.12% | 1,479,679 |
| 2022-08-02 | 2022-07-29 | 13.335 | 112,993 | +14,916 | 0.13% | 1,506,740 |
| 2022-07-26 | 2022-07-22 | 12.725 | 98,077 | +2,753 | 0.11% | 1,248,002 |
| 2022-07-22 | 2022-07-20 | 13.073 | 95,324 | -2,753 | 0.11% | 1,246,203 |
| 2022-07-11 | 2022-07-07 | 13.967 | 98,077 | -15,146 | 0.11% | 1,369,811 |
| 2022-07-08 | 2022-07-06 | 14.468 | 113,223 | +2,066 | 0.13% | 1,638,091 |
| 2022-07-07 | 2022-07-05 | 14.381 | 111,157 | +19,505 | 0.13% | 1,598,513 |
| 2022-07-04 | 2022-06-29 | 14.838 | 91,652 | +3,671 | 0.10% | 1,359,955 |
| 2022-06-29 | 2022-06-27 | 15.448 | 87,981 | -2,753 | 0.10% | 1,359,160 |
| 2022-06-28 | 2022-06-24 | 14.947 | 90,734 | -7,802 | 0.10% | 1,356,218 |
| 2022-06-27 | 2022-06-23 | 12.943 | 98,536 | +229 | 0.11% | 1,275,313 |
| 2022-06-24 | 2022-06-22 | 12.311 | 98,307 | +4,590 | 0.11% | 1,210,231 |
| 2022-06-23 | 2022-06-21 | 12.441 | 93,717 | -1,377 | 0.11% | 1,165,977 |
| 2022-06-15 | 2022-06-13 | 10.731 | 95,094 | -2,754 | 0.11% | 1,020,457 |
| 2022-06-14 | 2022-06-10 | 11.091 | 97,848 | -4,131 | 0.11% | 1,085,188 |
| 2022-06-10 | 2022-06-08 | 11.047 | 101,979 | -1,376 | 0.12% | 1,126,559 |
| 2022-06-09 | 2022-06-07 | 10.709 | 103,355 | -4,590 | 0.12% | 1,106,854 |
| 2022-06-07 | 2022-06-02 | 10.530 | 107,945 | +4,590 | 0.12% | 1,136,628 |
| 2022-06-06 | 2022-06-01 | 10.131 | 103,355 | +1,659 | 0.12% | 1,047,100 |
| 2022-06-02 | 2022-05-31 | 9.533 | 101,696 | -2,258 | 0.12% | 969,488 |
| 2022-06-01 | 2022-05-30 | 9.345 | 103,954 | +2,258 | 0.12% | 971,447 |
| 2022-05-31 | 2022-05-27 | 9.367 | 101,696 | -451 | 0.12% | 952,598 |
| 2022-05-13 | 2022-05-11 | 9.500 | 102,147 | -452 | 0.12% | 970,394 |
| 2022-05-11 | 2022-05-06 | 9.865 | 102,599 | -4,516 | 0.12% | 1,012,176 |
| 2022-05-10 | 2022-05-05 | 10.175 | 107,115 | -6,548 | 0.12% | 1,089,936 |
| 2022-05-06 | 2022-05-04 | 10.098 | 113,663 | +3,613 | 0.13% | 1,147,755 |
| 2022-05-04 | 2022-04-29 | 10.297 | 110,050 | +10,161 | 0.13% | 1,133,205 |
| 2022-05-03 | 2022-04-28 | 11.737 | 99,889 | -2,033 | 0.12% | 1,172,354 |
| 2022-04-22 | 2022-04-20 | 10.807 | 101,922 | -1,129 | 0.12% | 1,101,420 |
| 2022-04-19 | 2022-04-13 | 10.142 | 103,051 | -2,709 | 0.12% | 1,045,161 |
| 2022-04-11 | 2022-04-07 | 10.109 | 105,760 | -903 | 0.12% | 1,069,123 |
| 2022-04-08 | 2022-04-06 | 10.552 | 106,663 | +903 | 0.12% | 1,125,491 |
| 2022-04-04 | 2022-03-31 | 10.430 | 105,760 | -1,355 | 0.12% | 1,103,082 |
| 2022-04-01 | 2022-03-30 | 10.795 | 107,115 | -3,387 | 0.12% | 1,156,353 |
| 2022-03-31 | 2022-03-29 | 10.430 | 110,502 | -28,901 | 0.13% | 1,152,541 |
| 2022-03-30 | 2022-03-28 | 10.685 | 139,403 | -2,258 | 0.16% | 1,489,480 |
| 2022-03-29 | 2022-03-25 | 10.973 | 141,661 | +452 | 0.16% | 1,554,388 |
| 2022-03-28 | 2022-03-24 | 11.692 | 141,209 | -9,032 | 0.16% | 1,651,056 |
| 2022-03-25 | 2022-03-23 | 11.249 | 150,241 | -3,612 | 0.17% | 1,690,120 |
| 2022-03-24 | 2022-03-22 | 10.851 | 153,853 | +1,806 | 0.18% | 1,669,427 |
| 2022-03-22 | 2022-03-18 | 10.463 | 152,047 | +452 | 0.18% | 1,590,908 |
| 2022-03-21 | 2022-03-17 | 10.629 | 151,595 | -1,807 | 0.18% | 1,611,356 |
| 2022-03-17 | 2022-03-15 | 8.625 | 153,402 | -4,064 | 0.18% | 1,323,134 |
| 2022-03-16 | 2022-03-14 | 8.836 | 157,466 | -1,806 | 0.18% | 1,391,314 |
| 2022-03-15 | 2022-03-11 | 9.666 | 159,272 | +10,838 | 0.18% | 1,539,533 |
| 2022-03-11 | 2022-03-09 | 9.976 | 148,434 | +3,161 | 0.17% | 1,480,790 |
| 2022-03-10 | 2022-03-08 | 9.766 | 145,273 | +903 | 0.17% | 1,418,694 |
| 2022-03-08 | 2022-03-04 | 11.117 | 144,370 | +4,064 | 0.17% | 1,604,893 |
| 2022-03-07 | 2022-03-03 | 11.515 | 140,306 | -1,355 | 0.16% | 1,615,641 |
| 2022-03-04 | 2022-03-02 | 11.714 | 141,661 | -2,709 | 0.16% | 1,659,477 |
| 2022-02-25 | 2022-02-23 | 12.024 | 144,370 | -226 | 0.17% | 1,735,970 |
| 2022-02-24 | 2022-02-22 | 11.559 | 144,596 | +7,000 | 0.17% | 1,671,445 |
| 2022-02-18 | 2022-02-16 | 12.733 | 137,596 | +1,806 | 0.16% | 1,752,020 |
| 2022-02-14 | 2022-02-10 | 13.575 | 135,790 | +226 | 0.16% | 1,843,290 |
| 2022-02-07 | 2022-01-31 | 13.065 | 135,564 | +5,870 | 0.16% | 1,771,176 |
| 2022-02-04 | 2022-01-27 | 13.375 | 129,694 | -1,354 | 0.15% | 1,734,691 |
| 2022-01-27 | 2022-01-25 | 14.527 | 131,048 | +5,418 | 0.15% | 1,903,705 |
| 2022-01-26 | 2022-01-24 | 15.213 | 125,630 | -451 | 0.15% | 1,911,241 |
| 2022-01-20 | 2022-01-18 | 15.944 | 126,081 | -903 | 0.15% | 2,010,238 |
| 2022-01-19 | 2022-01-17 | 15.634 | 126,984 | -226 | 0.15% | 1,985,268 |
| 2022-01-18 | 2022-01-14 | 15.878 | 127,210 | -7,903 | 0.15% | 2,019,788 |
| 2022-01-17 | 2022-01-13 | 14.748 | 135,113 | +4,516 | 0.16% | 1,992,676 |
| 2022-01-14 | 2022-01-12 | 15.789 | 130,597 | -4,516 | 0.15% | 2,061,997 |
| 2022-01-13 | 2022-01-11 | 15.036 | 135,113 | -1,354 | 0.16% | 2,031,572 |
| 2022-01-12 | 2022-01-10 | 15.568 | 136,467 | -452 | 0.16% | 2,124,459 |
| 2022-01-11 | 2022-01-07 | 14.637 | 136,919 | +2,258 | 0.16% | 2,004,152 |
| 2022-01-10 | 2022-01-06 | 14.881 | 134,661 | -1,581 | 0.16% | 2,003,902 |
| 2022-01-07 | 2022-01-05 | 15.235 | 136,242 | +18,289 | 0.16% | 2,075,701 |
| 2022-01-06 | 2022-01-04 | 15.368 | 117,953 | +2,258 | 0.14% | 1,812,733 |
| 2022-01-05 | 2022-01-03 | 15.900 | 115,695 | +4,516 | 0.13% | 1,839,520 |
| 2022-01-04 | 2021-12-31 | 16.763 | 111,179 | -1,581 | 0.13% | 1,863,734 |
| 2022-01-03 | 2021-12-29 | 16.786 | 112,760 | +1,355 | 0.13% | 1,892,734 |
| 2021-12-30 | 2021-12-28 | 18.048 | 111,405 | +2,710 | 0.13% | 2,010,609 |
| 2021-12-29 | 2021-12-24 | 18.048 | 108,695 | -1,355 | 0.13% | 1,961,700 |
| 2021-12-23 | 2021-12-21 | 17.029 | 110,050 | +2,935 | 0.13% | 1,874,053 |
| 2021-12-22 | 2021-12-20 | 17.317 | 107,115 | -2,032 | 0.12% | 1,854,908 |
| 2021-12-16 | 2021-12-14 | 18.003 | 109,147 | -451 | 0.13% | 1,965,023 |
| 2021-12-14 | 2021-12-10 | 18.624 | 109,598 | +451 | 0.13% | 2,041,099 |
| 2021-12-13 | 2021-12-09 | 19.399 | 109,147 | +1,806 | 0.13% | 2,117,295 |
| 2021-12-09 | 2021-12-07 | 18.646 | 107,341 | -1,354 | 0.12% | 2,001,442 |
| 2021-12-08 | 2021-12-06 | 17.893 | 108,695 | +4,064 | 0.13% | 1,944,851 |
| 2021-12-07 | 2021-12-03 | 19.354 | 104,631 | -1,581 | 0.12% | 2,025,057 |
| 2021-12-01 | 2021-11-29 | 20.749 | 106,212 | -677 | 0.12% | 2,203,832 |
| 2021-11-30 | 2021-11-26 | 20.882 | 106,889 | -9,032 | 0.12% | 2,232,082 |
| 2021-11-29 | 2021-11-25 | 20.484 | 115,921 | +23,031 | 0.13% | 2,374,484 |
| 2021-11-26 | 2021-11-24 | 21.347 | 92,890 | +2,709 | 0.11% | 1,982,948 |
| 2021-11-25 | 2021-11-23 | 21.414 | 90,181 | +2,710 | 0.10% | 1,931,110 |
| 2021-11-24 | 2021-11-22 | 21.502 | 87,471 | +4,516 | 0.10% | 1,880,826 |
| 2021-11-23 | 2021-11-19 | 23.418 | 82,955 | -1,355 | 0.10% | 1,942,622 |
| 2021-11-22 | 2021-11-18 | 23.529 | 84,310 | -2,935 | 0.10% | 1,983,688 |
| 2021-11-19 | 2021-11-17 | 23.362 | 87,245 | +2,258 | 0.10% | 2,038,254 |
| 2021-11-18 | 2021-11-16 | 22.366 | 84,987 | -2,484 | 0.10% | 1,900,812 |
| 2021-11-17 | 2021-11-15 | 21.037 | 87,471 | -7,903 | 0.10% | 1,840,149 |
| 2021-11-15 | 2021-11-11 | 20.306 | 95,374 | -225 | 0.11% | 1,936,711 |
| 2021-11-10 | 2021-11-08 | 19.465 | 95,599 | +1,806 | 0.11% | 1,860,834 |
| 2021-11-05 | 2021-11-03 | 19.155 | 93,793 | -903 | 0.11% | 1,796,602 |
| 2021-11-02 | 2021-10-29 | 20.240 | 94,696 | -2,710 | 0.11% | 1,916,652 |
| 2021-11-01 | 2021-10-28 | 20.240 | 97,406 | -1,806 | 0.11% | 1,971,502 |
| 2021-10-28 | 2021-10-26 | 21.015 | 99,212 | +9,031 | 0.11% | 2,084,951 |
| 2021-10-27 | 2021-10-25 | 22.477 | 90,181 | -1,580 | 0.10% | 2,026,966 |
| 2021-10-26 | 2021-10-22 | 22.587 | 91,761 | -2,032 | 0.11% | 2,072,639 |
| 2021-10-25 | 2021-10-21 | 21.369 | 93,793 | -903 | 0.11% | 2,004,302 |
| 2021-10-21 | 2021-10-19 | 21.702 | 94,696 | -12,419 | 0.11% | 2,055,053 |
| 2021-10-18 | 2021-10-12 | 19.753 | 107,115 | -226 | 0.12% | 2,115,829 |
| 2021-10-15 | 2021-10-11 | 20.395 | 107,341 | +904 | 0.12% | 2,189,226 |
| 2021-10-12 | 2021-10-08 | 19.487 | 106,437 | -4,516 | 0.12% | 2,074,152 |
| 2021-10-11 | 2021-10-07 | 19.000 | 110,953 | -903 | 0.13% | 2,108,102 |
| 2021-10-08 | 2021-10-06 | 18.380 | 111,856 | +903 | 0.13% | 2,055,904 |
| 2021-10-07 | 2021-10-05 | 18.956 | 110,953 | -1,581 | 0.13% | 2,103,188 |
| 2021-10-06 | 2021-10-04 | 18.513 | 112,534 | +226 | 0.13% | 2,083,317 |
| 2021-10-05 | 2021-09-30 | 18.491 | 112,308 | -4,290 | 0.13% | 2,076,646 |
| 2021-10-04 | 2021-09-29 | 18.070 | 116,598 | +226 | 0.13% | 2,106,913 |
| 2021-09-30 | 2021-09-28 | 18.048 | 116,372 | -9,935 | 0.13% | 2,100,252 |
| 2021-09-29 | 2021-09-27 | 16.963 | 126,307 | -3,613 | 0.15% | 2,142,504 |
| 2021-09-28 | 2021-09-24 | 17.627 | 129,920 | -2,257 | 0.15% | 2,290,100 |
| 2021-09-27 | 2021-09-23 | 18.136 | 132,177 | +1,354 | 0.15% | 2,397,205 |
| 2021-09-24 | 2021-09-21 | 18.380 | 130,823 | -46,512 | 0.15% | 2,404,515 |
| 2021-09-23 | 2021-09-20 | 18.601 | 177,335 | -3,161 | 0.20% | 3,298,672 |
| 2021-09-21 | 2021-09-17 | 19.022 | 180,496 | +55,544 | 0.21% | 3,433,414 |
| 2021-09-20 | 2021-09-16 | 18.557 | 124,952 | -678 | 0.14% | 2,318,743 |
| 2021-09-17 | 2021-09-15 | 20.218 | 125,630 | +15,128 | 0.15% | 2,539,975 |
| 2021-09-16 | 2021-09-14 | 24.359 | 110,502 | -21,675 | 0.13% | 2,691,710 |
| 2021-09-15 | 2021-09-13 | 22.012 | 132,177 | +903 | 0.15% | 2,909,428 |
| 2021-09-10 | 2021-09-08 | 23.030 | 131,274 | +7,225 | 0.15% | 3,023,274 |
| 2021-09-09 | 2021-09-07 | 23.861 | 124,049 | +903 | 0.14% | 2,959,892 |
| 2021-09-08 | 2021-09-06 | 24.470 | 123,146 | -4,967 | 0.14% | 3,013,339 |
| 2021-09-07 | 2021-09-03 | 22.753 | 128,113 | -2,710 | 0.15% | 2,915,012 |
| 2021-09-06 | 2021-09-02 | 22.532 | 130,823 | +13,548 | 0.15% | 2,947,704 |
| 2021-09-03 | 2021-09-01 | 22.643 | 117,275 | -1,355 | 0.14% | 2,655,426 |
| 2021-09-02 | 2021-08-31 | 21.702 | 118,630 | -1,129 | 0.14% | 2,574,459 |
| 2021-09-01 | 2021-08-30 | 21.569 | 119,759 | -452 | 0.14% | 2,583,048 |
| 2021-08-31 | 2021-08-27 | 21.702 | 120,211 | -903 | 0.14% | 2,608,769 |
| 2021-08-30 | 2021-08-26 | 21.635 | 121,114 | -1,354 | 0.14% | 2,620,320 |
| 2021-08-27 | 2021-08-25 | 21.812 | 122,468 | +3,612 | 0.14% | 2,671,310 |
| 2021-08-26 | 2021-08-24 | 22.643 | 118,856 | -5,193 | 0.14% | 2,691,224 |
| 2021-08-25 | 2021-08-23 | 22.144 | 124,049 | +10,838 | 0.14% | 2,747,000 |
| 2021-08-24 | 2021-08-20 | 23.418 | 113,211 | +1,806 | 0.13% | 2,651,150 |
| 2021-08-23 | 2021-08-19 | 24.082 | 111,405 | +2,258 | 0.13% | 2,682,868 |
| 2021-08-19 | 2021-08-17 | 24.691 | 109,147 | -451 | 0.13% | 2,694,958 |
| 2021-08-17 | 2021-08-13 | 26.297 | 109,598 | -1,355 | 0.13% | 2,882,051 |
| 2021-08-13 | 2021-08-11 | 24.913 | 110,953 | +1,355 | 0.13% | 2,764,120 |
| 2021-08-12 | 2021-08-10 | 26.795 | 109,598 | -2,258 | 0.13% | 2,936,658 |
| 2021-08-11 | 2021-08-09 | 27.127 | 111,856 | -2,258 | 0.13% | 3,034,316 |
| 2021-08-10 | 2021-08-06 | 26.684 | 114,114 | -1,581 | 0.13% | 3,045,028 |
| 2021-08-09 | 2021-08-05 | 27.127 | 115,695 | -22,127 | 0.13% | 3,138,456 |
| 2021-08-06 | 2021-08-04 | 25.466 | 137,822 | -5,419 | 0.16% | 3,509,795 |
| 2021-08-05 | 2021-08-03 | 24.580 | 143,241 | +2,258 | 0.17% | 3,520,916 |
| 2021-08-04 | 2021-08-02 | 23.086 | 140,983 | -10,838 | 0.16% | 3,254,679 |
| 2021-08-03 | 2021-07-30 | 23.141 | 151,821 | +1,580 | 0.18% | 3,513,286 |
| 2021-08-02 | 2021-07-29 | 21.945 | 150,241 | -2,935 | 0.17% | 3,297,065 |
| 2021-07-30 | 2021-07-28 | 19.841 | 153,176 | -1,580 | 0.18% | 3,039,234 |
| 2021-07-29 | 2021-07-27 | 19.310 | 154,756 | -7,226 | 0.18% | 2,988,336 |
| 2021-07-28 | 2021-07-26 | 20.262 | 161,982 | +2,484 | 0.19% | 3,282,111 |
| 2021-07-27 | 2021-07-23 | 23.418 | 159,498 | +2,709 | 0.18% | 3,735,089 |
| 2021-07-26 | 2021-07-22 | 23.861 | 156,789 | -3,838 | 0.18% | 3,741,091 |
| 2021-07-23 | 2021-07-21 | 23.639 | 160,627 | -1,129 | 0.19% | 3,797,098 |
| 2021-07-22 | 2021-07-20 | 23.529 | 161,756 | -47,867 | 0.19% | 3,805,877 |
| 2021-07-21 | 2021-07-19 | 24.027 | 209,623 | -1,807 | 0.24% | 5,036,560 |
| 2021-07-20 | 2021-07-16 | 23.418 | 211,430 | -3,161 | 0.24% | 4,951,222 |
| 2021-07-19 | 2021-07-15 | 23.971 | 214,591 | -903 | 0.25% | 5,144,045 |
| 2021-07-16 | 2021-07-14 | 24.580 | 215,494 | +6,322 | 0.25% | 5,296,922 |
| 2021-07-15 | 2021-07-13 | 23.695 | 209,172 | -11,289 | 0.24% | 4,956,244 |
| 2021-07-14 | 2021-07-12 | 24.248 | 220,461 | +47,416 | 0.25% | 5,345,782 |
| 2021-07-13 | 2021-07-09 | 23.418 | 173,045 | +7,225 | 0.20% | 4,052,330 |
| 2021-07-12 | 2021-07-08 | 23.030 | 165,820 | -10,612 | 0.19% | 3,818,877 |
| 2021-07-09 | 2021-07-07 | 23.695 | 176,432 | +14,676 | 0.20% | 4,180,484 |
| 2021-07-08 | 2021-07-06 | 24.137 | 161,756 | +10,838 | 0.19% | 3,904,382 |
| 2021-07-07 | 2021-07-05 | 24.359 | 150,918 | +6,096 | 0.17% | 3,676,200 |
| 2021-07-06 | 2021-07-02 | 26.463 | 144,822 | +16,709 | 0.17% | 3,832,373 |
| 2021-07-05 | 2021-06-30 | 28.843 | 128,113 | +4,064 | 0.15% | 3,695,186 |
| 2021-07-02 | 2021-06-29 | 30.227 | 124,049 | -17,837 | 0.14% | 3,749,655 |
| 2021-06-30 | 2021-06-28 | 29.397 | 141,886 | +6,322 | 0.16% | 4,170,993 |
| 2021-06-29 | 2021-06-25 | 28.345 | 135,564 | -2,258 | 0.16% | 3,842,552 |
| 2021-06-28 | 2021-06-24 | 28.677 | 137,822 | +7,902 | 0.16% | 3,952,335 |
| 2021-06-25 | 2021-06-23 | 30.006 | 129,920 | +32,966 | 0.15% | 3,898,349 |
| 2021-06-24 | 2021-06-22 | 37.646 | 96,954 | -69,318 | 0.11% | 3,649,892 |
| 2021-06-23 | 2021-06-21 | 27.681 | 166,272 | -451 | 0.19% | 4,602,508 |
| 2021-06-22 | 2021-06-18 | 27.681 | 166,723 | -1,129 | 0.19% | 4,614,992 |
| 2021-06-21 | 2021-06-17 | 28.068 | 167,852 | +4,064 | 0.19% | 4,711,290 |
| 2021-06-18 | 2021-06-16 | 28.234 | 163,788 | +13,999 | 0.19% | 4,624,424 |
| 2021-06-17 | 2021-06-15 | 30.061 | 149,789 | +226 | 0.17% | 4,502,826 |
| 2021-06-16 | 2021-06-11 | 30.781 | 149,563 | -6,097 | 0.17% | 4,603,672 |
| 2021-06-15 | 2021-06-10 | 31.943 | 155,660 | -4,967 | 0.18% | 4,972,310 |
| 2021-06-11 | 2021-06-09 | 29.729 | 160,627 | -4,516 | 0.19% | 4,775,273 |
| 2021-06-10 | 2021-06-08 | 29.231 | 165,143 | +1,355 | 0.19% | 4,827,247 |
| 2021-06-09 | 2021-06-07 | 29.563 | 163,788 | +3,387 | 0.19% | 4,842,044 |
| 2021-06-08 | 2021-06-04 | 29.286 | 160,401 | +2,258 | 0.19% | 4,697,515 |
| 2021-06-07 | 2021-06-03 | 28.566 | 158,143 | +8,580 | 0.18% | 4,517,572 |
| 2021-06-04 | 2021-06-02 | 29.618 | 149,563 | +2,032 | 0.17% | 4,429,792 |
| 2021-06-03 | 2021-06-01 | 30.393 | 147,531 | -903 | 0.17% | 4,483,953 |
| 2021-06-02 | 2021-05-31 | 31.002 | 148,434 | -4,290 | 0.17% | 4,601,790 |
| 2021-06-01 | 2021-05-28 | 29.840 | 152,724 | +11,967 | 0.18% | 4,557,235 |
| 2021-05-31 | 2021-05-27 | 32.109 | 140,757 | -14,903 | 0.16% | 4,519,635 |
| 2021-05-28 | 2021-05-26 | 30.947 | 155,660 | -2,709 | 0.18% | 4,817,195 |
| 2021-05-27 | 2021-05-25 | 31.390 | 158,369 | +14,225 | 0.18% | 4,971,170 |
| 2021-05-26 | 2021-05-24 | 31.002 | 144,144 | -33,869 | 0.17% | 4,468,790 |
| 2021-05-25 | 2021-05-21 | 28.677 | 178,013 | +33,191 | 0.21% | 5,104,896 |
| 2021-05-24 | 2021-05-20 | 30.006 | 144,822 | -12,192 | 0.17% | 4,345,495 |
| 2021-05-21 | 2021-05-18 | 30.172 | 157,014 | +27,998 | 0.18% | 4,737,402 |
| 2021-05-20 | 2021-05-17 | 30.781 | 129,016 | +24,159 | 0.15% | 3,971,218 |
| 2021-05-18 | 2021-05-14 | 28.566 | 104,857 | -6,999 | 0.12% | 2,995,384 |
| 2021-05-17 | 2021-05-13 | 26.463 | 111,856 | -1,129 | 0.13% | 2,960,006 |
| 2021-05-14 | 2021-05-12 | 25.909 | 112,985 | +6,096 | 0.13% | 2,927,332 |
| 2021-05-12 | 2021-05-10 | 25.743 | 106,889 | +1,806 | 0.12% | 2,751,638 |
| 2021-05-11 | 2021-05-07 | 25.023 | 105,083 | -7,451 | 0.12% | 2,629,519 |
| 2021-05-10 | 2021-05-06 | 26.850 | 112,534 | -4,290 | 0.13% | 3,021,558 |
| 2021-05-07 | 2021-05-05 | 27.736 | 116,824 | +13,999 | 0.13% | 3,240,225 |
| 2021-05-06 | 2021-05-04 | 28.677 | 102,825 | -4,290 | 0.12% | 2,948,722 |
| 2021-05-05 | 2021-05-03 | 28.345 | 107,115 | -9,709 | 0.12% | 3,036,167 |
| 2021-05-04 | 2021-04-30 | 26.130 | 116,824 | +5,645 | 0.13% | 3,052,667 |
| 2021-05-03 | 2021-04-29 | 25.964 | 111,179 | +452 | 0.13% | 2,886,696 |
| 2021-04-30 | 2021-04-28 | 26.297 | 110,727 | -3,839 | 0.13% | 2,911,740 |
| 2021-04-29 | 2021-04-27 | 26.463 | 114,566 | +3,839 | 0.13% | 3,031,720 |
| 2021-04-28 | 2021-04-26 | 26.352 | 110,727 | +5,870 | 0.13% | 2,917,870 |
| 2021-04-27 | 2021-04-23 | 26.906 | 104,857 | -13,999 | 0.12% | 2,821,234 |
| 2021-04-26 | 2021-04-22 | 23.805 | 118,856 | +3,839 | 0.14% | 2,829,404 |
| 2021-04-23 | 2021-04-21 | 24.248 | 115,017 | -13,999 | 0.13% | 2,788,955 |
| 2021-04-22 | 2021-04-20 | 21.458 | 129,016 | -904 | 0.15% | 2,768,425 |
| 2021-04-21 | 2021-04-19 | 21.569 | 129,920 | -6,322 | 0.15% | 2,802,208 |
| 2021-04-20 | 2021-04-16 | 20.174 | 136,242 | -1,806 | 0.16% | 2,748,494 |
| 2021-04-16 | 2021-04-14 | 20.262 | 138,048 | -903 | 0.16% | 2,797,155 |
| 2021-04-14 | 2021-04-12 | 20.107 | 138,951 | -903 | 0.16% | 2,793,913 |
| 2021-04-13 | 2021-04-09 | 20.794 | 139,854 | +903 | 0.16% | 2,908,077 |
| 2021-04-12 | 2021-04-08 | 21.259 | 138,951 | -8,129 | 0.16% | 2,953,917 |
| 2021-04-09 | 2021-04-07 | 21.015 | 147,080 | -1,129 | 0.17% | 3,090,902 |
| 2021-04-08 | 2021-04-01 | 21.303 | 148,209 | +904 | 0.17% | 3,157,294 |
| 2021-04-07 | 2021-03-31 | 20.594 | 147,305 | +225 | 0.17% | 3,033,652 |
| 2021-04-01 | 2021-03-30 | 20.727 | 147,080 | +3,839 | 0.17% | 3,048,561 |
| 2021-03-30 | 2021-03-26 | 19.133 | 143,241 | -903 | 0.17% | 2,740,605 |
| 2021-03-29 | 2021-03-25 | 18.579 | 144,144 | +1,129 | 0.17% | 2,678,082 |
| 2021-03-26 | 2021-03-24 | 19.177 | 143,015 | +1,806 | 0.17% | 2,742,615 |
| 2021-03-25 | 2021-03-23 | 20.329 | 141,209 | -226 | 0.16% | 2,870,585 |
| 2021-03-24 | 2021-03-22 | 21.325 | 141,435 | -677 | 0.16% | 3,016,120 |
| 2021-03-23 | 2021-03-19 | 20.816 | 142,112 | +4,967 | 0.16% | 2,958,176 |
| 2021-03-22 | 2021-03-18 | 21.369 | 137,145 | -2,258 | 0.16% | 2,930,709 |
| 2021-03-18 | 2021-03-16 | 21.259 | 139,403 | +4,516 | 0.16% | 2,963,526 |
| 2021-03-17 | 2021-03-15 | 21.502 | 134,887 | +1,129 | 0.16% | 2,900,379 |
| 2021-03-16 | 2021-03-12 | 22.034 | 133,758 | -903 | 0.15% | 2,947,191 |
| 2021-03-15 | 2021-03-11 | 21.923 | 134,661 | +903 | 0.16% | 2,952,177 |
| 2021-03-10 | 2021-03-08 | 21.635 | 133,758 | -452 | 0.15% | 2,893,875 |
| 2021-03-09 | 2021-03-05 | 22.144 | 134,210 | -9,031 | 0.16% | 2,972,010 |
| 2021-03-08 | 2021-03-04 | 22.366 | 143,241 | -13,322 | 0.17% | 3,203,717 |
| 2021-03-05 | 2021-03-03 | 22.753 | 156,563 | -18,063 | 0.18% | 3,562,348 |
| 2021-03-04 | 2021-03-02 | 22.809 | 174,626 | -903 | 0.20% | 3,983,011 |
| 2021-03-03 | 2021-03-01 | 22.366 | 175,529 | -5,871 | 0.20% | 3,925,867 |
| 2021-03-02 | 2021-02-26 | 21.392 | 181,400 | -225 | 0.21% | 3,880,429 |
| 2021-03-01 | 2021-02-25 | 22.477 | 181,625 | +4,290 | 0.21% | 4,082,320 |
| 2021-02-26 | 2021-02-24 | 21.967 | 177,335 | +11,966 | 0.20% | 3,895,574 |
| 2021-02-25 | 2021-02-23 | 22.643 | 165,369 | +452 | 0.19% | 3,744,405 |
| 2021-02-24 | 2021-02-22 | 22.753 | 164,917 | +452 | 0.19% | 3,752,430 |
| 2021-02-23 | 2021-02-19 | 23.639 | 164,465 | -4,065 | 0.19% | 3,887,825 |
| 2021-02-22 | 2021-02-18 | 23.916 | 168,530 | +6,548 | 0.19% | 4,030,569 |
| 2021-02-19 | 2021-02-17 | 25.134 | 161,982 | -226 | 0.19% | 4,071,252 |
| 2021-02-18 | 2021-02-16 | 24.304 | 162,208 | -15,127 | 0.19% | 3,942,232 |
| 2021-02-17 | 2021-02-11 | 23.916 | 177,335 | +1,580 | 0.20% | 4,241,150 |
| 2021-02-16 | 2021-02-09 | 23.473 | 175,755 | -7,225 | 0.20% | 4,125,522 |
| 2021-02-10 | 2021-02-08 | 24.304 | 182,980 | -6,548 | 0.21% | 4,447,066 |
| 2021-02-09 | 2021-02-05 | 22.200 | 189,528 | +3,161 | 0.22% | 4,207,490 |
| 2021-02-08 | 2021-02-04 | 22.809 | 186,367 | +9,483 | 0.22% | 4,250,809 |
| 2021-02-05 | 2021-02-03 | 24.248 | 176,884 | +13,322 | 0.20% | 4,289,119 |
| 2021-02-04 | 2021-02-02 | 23.529 | 163,562 | +1,806 | 0.19% | 3,848,369 |
| 2021-02-03 | 2021-02-01 | 23.252 | 161,756 | -2,032 | 0.19% | 3,761,102 |
| 2021-02-02 | 2021-01-29 | 23.252 | 163,788 | -11,290 | 0.19% | 3,808,349 |
| 2021-02-01 | 2021-01-28 | 23.030 | 175,078 | -1,128 | 0.20% | 4,032,091 |
| 2021-01-29 | 2021-01-27 | 24.137 | 176,206 | +4,064 | 0.20% | 4,253,168 |
| 2021-01-28 | 2021-01-26 | 24.636 | 172,142 | +10,838 | 0.20% | 4,240,843 |
| 2021-01-27 | 2021-01-25 | 27.238 | 161,304 | -678 | 0.19% | 4,393,551 |
| 2021-01-26 | 2021-01-22 | 27.791 | 161,982 | -3,387 | 0.19% | 4,501,693 |
| 2021-01-25 | 2021-01-21 | 27.902 | 165,369 | -6,322 | 0.19% | 4,614,132 |
| 2021-01-22 | 2021-01-20 | 25.909 | 171,691 | +903 | 0.20% | 4,448,348 |
| 2021-01-21 | 2021-01-19 | 23.750 | 170,788 | -2,257 | 0.20% | 4,056,206 |
| 2021-01-20 | 2021-01-18 | 22.809 | 173,045 | +2,709 | 0.20% | 3,946,950 |
| 2021-01-19 | 2021-01-15 | 22.421 | 170,336 | +3,161 | 0.20% | 3,819,151 |
| 2021-01-18 | 2021-01-14 | 22.753 | 167,175 | -7,451 | 0.19% | 3,803,808 |
| 2021-01-15 | 2021-01-13 | 22.255 | 174,626 | -2,709 | 0.20% | 3,886,336 |
| 2021-01-14 | 2021-01-12 | 23.030 | 177,335 | +9,934 | 0.20% | 4,084,070 |
| 2021-01-13 | 2021-01-11 | 23.307 | 167,401 | -12,870 | 0.19% | 3,901,625 |
| 2021-01-12 | 2021-01-08 | 24.359 | 180,271 | +6,097 | 0.21% | 4,391,207 |
| 2021-01-11 | 2021-01-07 | 24.027 | 174,174 | +17,385 | 0.20% | 4,184,836 |
| 2021-01-08 | 2021-01-06 | 25.355 | 156,789 | +11,200 | 0.18% | 3,975,451 |
| 2021-01-07 | 2021-01-05 | 24.857 | 145,589 | -22,128 | 0.17% | 3,618,931 |
| 2021-01-06 | 2021-01-04 | 23.418 | 167,717 | +11,516 | 0.19% | 3,927,560 |
| 2021-01-05 | 2020-12-31 | 24.248 | 156,201 | -12,871 | 0.18% | 3,787,593 |
| 2021-01-04 | 2020-12-29 | 23.141 | 169,072 | -677 | 0.20% | 3,912,491 |
| 2020-12-30 | 2020-12-28 | 22.311 | 169,749 | +1,581 | 0.20% | 3,787,195 |
| 2020-12-29 | 2020-12-24 | 23.805 | 168,168 | +8,805 | 0.19% | 4,003,291 |
| 2020-12-28 | 2020-12-22 | 23.750 | 159,363 | +226 | 0.18% | 3,784,863 |
| 2020-12-23 | 2020-12-21 | 23.750 | 159,137 | -2,032 | 0.18% | 3,779,496 |
| 2020-12-22 | 2020-12-18 | 24.414 | 161,169 | -6,322 | 0.19% | 3,934,826 |
| 2020-12-21 | 2020-12-17 | 25.355 | 167,491 | +18,063 | 0.19% | 4,246,805 |
| 2020-12-18 | 2020-12-16 | 23.695 | 149,428 | +11,515 | 0.17% | 3,540,635 |
| 2020-12-17 | 2020-12-15 | 24.580 | 137,913 | -2,393 | 0.16% | 3,389,952 |
| 2020-12-16 | 2020-12-14 | 21.967 | 140,306 | -1,355 | 0.16% | 3,082,147 |
| 2020-12-15 | 2020-12-11 | 22.144 | 141,661 | +3,161 | 0.16% | 3,137,008 |
| 2020-12-14 | 2020-12-10 | 22.366 | 138,500 | +678 | 0.16% | 3,097,680 |
| 2020-12-11 | 2020-12-09 | 23.086 | 137,822 | -4,290 | 0.16% | 3,181,706 |
| 2020-12-10 | 2020-12-08 | 22.864 | 142,112 | -6,322 | 0.16% | 3,249,273 |
| 2020-12-09 | 2020-12-07 | 23.141 | 148,434 | -10,612 | 0.17% | 3,434,908 |
| 2020-12-08 | 2020-12-04 | 24.304 | 159,046 | +2,257 | 0.18% | 3,865,384 |
| 2020-12-07 | 2020-12-03 | 24.359 | 156,789 | +2,258 | 0.18% | 3,819,211 |
| 2020-12-04 | 2020-12-02 | 22.698 | 154,531 | -5,644 | 0.18% | 3,507,558 |
| 2020-12-03 | 2020-12-01 | 24.027 | 160,175 | +15,805 | 0.19% | 3,848,485 |
| 2020-12-02 | 2020-11-30 | 22.122 | 144,370 | -8,806 | 0.17% | 3,193,801 |
| 2020-12-01 | 2020-11-27 | 21.746 | 153,176 | +14,451 | 0.18% | 3,330,946 |
| 2020-11-30 | 2020-11-26 | 20.240 | 138,725 | +15,805 | 0.16% | 2,807,801 |
| 2020-11-27 | 2020-11-25 | 21.879 | 122,920 | -10,612 | 0.14% | 2,689,335 |
| 2020-11-26 | 2020-11-24 | 26.573 | 133,532 | +1,129 | 0.15% | 3,548,395 |
| 2020-11-25 | 2020-11-23 | 26.795 | 132,403 | -903 | 0.15% | 3,547,714 |
| 2020-11-24 | 2020-11-20 | 31.390 | 133,306 | +11,741 | 0.15% | 4,184,448 |
| 2020-11-23 | 2020-11-19 | 32.109 | 121,565 | +7,677 | 0.14% | 3,903,390 |
| 2020-11-20 | 2020-11-18 | 31.722 | 113,888 | +5,419 | 0.13% | 3,612,751 |
| 2020-11-19 | 2020-11-17 | 31.999 | 108,469 | +6,999 | 0.13% | 3,470,874 |
| 2020-11-18 | 2020-11-16 | 34.213 | 101,470 | +677 | 0.12% | 3,471,615 |
| 2020-11-16 | 2020-11-12 | 34.878 | 100,793 | -1,580 | 0.12% | 3,515,413 |
| 2020-11-13 | 2020-11-11 | 33.604 | 102,373 | +4,380 | 0.12% | 3,440,167 |
| 2020-11-12 | 2020-11-10 | 35.653 | 97,993 | +2,935 | 0.11% | 3,493,706 |
| 2020-11-11 | 2020-11-09 | 36.206 | 95,058 | -13,999 | 0.11% | 3,441,690 |
| 2020-11-10 | 2020-11-06 | 35.265 | 109,057 | +11,516 | 0.13% | 3,845,903 |
| 2020-11-09 | 2020-11-05 | 37.037 | 97,541 | +4,516 | 0.11% | 3,612,590 |
| 2020-11-05 | 2020-11-03 | 37.590 | 93,025 | -6,323 | 0.11% | 3,496,833 |
| 2020-11-04 | 2020-11-02 | 33.826 | 99,348 | +4,516 | 0.11% | 3,360,514 |
| 2020-11-03 | 2020-10-30 | 35.542 | 94,832 | -3,838 | 0.11% | 3,370,508 |
| 2020-11-02 | 2020-10-29 | 37.313 | 98,670 | +3,387 | 0.11% | 3,681,717 |
| 2020-10-30 | 2020-10-28 | 37.313 | 95,283 | -4,290 | 0.11% | 3,555,336 |
| 2020-10-28 | 2020-10-23 | 39.473 | 99,573 | +11,741 | 0.12% | 3,930,398 |
| 2020-10-27 | 2020-10-22 | 40.303 | 87,832 | +1,129 | 0.10% | 3,539,888 |
| 2020-10-22 | 2020-10-20 | 41.742 | 86,703 | -904 | 0.10% | 3,619,186 |
| 2020-10-21 | 2020-10-19 | 40.912 | 87,607 | +7,677 | 0.10% | 3,584,170 |
| 2020-10-20 | 2020-10-16 | 44.732 | 79,930 | -677 | 0.09% | 3,575,416 |
| 2020-10-19 | 2020-10-15 | 44.289 | 80,607 | -1,129 | 0.09% | 3,569,999 |
| 2020-10-16 | 2020-10-14 | 46.282 | 81,736 | -6,322 | 0.09% | 3,782,902 |
| 2020-10-15 | 2020-10-12 | 47.611 | 88,058 | -1,129 | 0.10% | 4,192,496 |
| 2020-10-12 | 2020-10-08 | 46.171 | 89,187 | -903 | 0.10% | 4,117,873 |
| 2020-10-09 | 2020-10-07 | 45.064 | 90,090 | -226 | 0.10% | 4,059,816 |
| 2020-10-08 | 2020-10-06 | 43.459 | 90,316 | -6,322 | 0.10% | 3,925,001 |
| 2020-10-07 | 2020-10-05 | 40.469 | 96,638 | +1,129 | 0.11% | 3,910,846 |
| 2020-10-06 | 2020-09-30 | 41.244 | 95,509 | -6,322 | 0.11% | 3,939,181 |
| 2020-10-05 | 2020-09-29 | 39.528 | 101,831 | -452 | 0.12% | 4,025,164 |
| 2020-09-30 | 2020-09-28 | 38.753 | 102,283 | -1,129 | 0.12% | 3,963,756 |
| 2020-09-29 | 2020-09-25 | 38.310 | 103,412 | +903 | 0.12% | 3,961,708 |
| 2020-09-28 | 2020-09-24 | 40.248 | 102,509 | -2,258 | 0.12% | 4,125,739 |
| 2020-09-25 | 2020-09-23 | 42.019 | 104,767 | -4,741 | 0.12% | 4,402,219 |
| 2020-09-24 | 2020-09-22 | 40.303 | 109,508 | -677 | 0.13% | 4,413,495 |
| 2020-09-23 | 2020-09-21 | 41.632 | 110,185 | +3,161 | 0.13% | 4,587,179 |
| 2020-09-22 | 2020-09-18 | 43.071 | 107,024 | -9,709 | 0.12% | 4,609,631 |
| 2020-09-21 | 2020-09-17 | 41.798 | 116,733 | +451 | 0.13% | 4,879,170 |
| 2020-09-18 | 2020-09-16 | 42.351 | 116,282 | +12,419 | 0.13% | 4,924,695 |
| 2020-09-17 | 2020-09-15 | 41.687 | 103,863 | +5,644 | 0.12% | 4,329,734 |
| 2020-09-16 | 2020-09-14 | 43.680 | 98,219 | -1,806 | 0.11% | 4,290,204 |
| 2020-09-15 | 2020-09-11 | 41.853 | 100,025 | -1,580 | 0.12% | 4,186,352 |
| 2020-09-14 | 2020-09-10 | 39.528 | 101,605 | +225 | 0.12% | 4,016,231 |
| 2020-09-11 | 2020-09-09 | 41.521 | 101,380 | -3,838 | 0.12% | 4,209,388 |
| 2020-09-10 | 2020-09-08 | 42.960 | 105,218 | +2,258 | 0.12% | 4,520,195 |
| 2020-09-09 | 2020-09-07 | 44.898 | 102,960 | -678 | 0.12% | 4,622,690 |
| 2020-09-08 | 2020-09-04 | 48.109 | 103,638 | -7,902 | 0.12% | 4,985,907 |
| 2020-09-07 | 2020-09-03 | 49.050 | 111,540 | +9,935 | 0.13% | 5,471,038 |
| 2020-09-04 | 2020-09-02 | 49.659 | 101,605 | -8,129 | 0.12% | 5,045,601 |
| 2020-09-03 | 2020-09-01 | 47.555 | 109,734 | -1,355 | 0.13% | 5,218,429 |
| 2020-09-02 | 2020-08-31 | 49.050 | 111,089 | -14,450 | 0.13% | 5,448,917 |
| 2020-09-01 | 2020-08-28 | 45.009 | 125,539 | +7,677 | 0.15% | 5,650,340 |
| 2020-08-31 | 2020-08-27 | 46.171 | 117,862 | -10,387 | 0.14% | 5,441,833 |
| 2020-08-28 | 2020-08-26 | 44.400 | 128,249 | +26,418 | 0.15% | 5,694,213 |
| 2020-08-27 | 2020-08-25 | 47.777 | 101,831 | +1,580 | 0.12% | 4,865,150 |
| 2020-08-26 | 2020-08-24 | 51.763 | 100,251 | -12,418 | 0.12% | 5,189,263 |
| 2020-08-25 | 2020-08-21 | 56.413 | 112,669 | -24,656 | 0.13% | 6,356,002 |
| 2020-08-24 | 2020-08-20 | 47.611 | 137,325 | -2,033 | 0.16% | 6,538,128 |
| 2020-08-21 | 2020-08-19 | 46.891 | 139,358 | +3,387 | 0.16% | 6,534,626 |
| 2020-08-20 | 2020-08-18 | 48.164 | 135,971 | -32,965 | 0.16% | 6,548,939 |
| 2020-08-19 | 2020-08-17 | 45.784 | 168,936 | +11,289 | 0.20% | 7,734,515 |
| 2020-08-18 | 2020-08-14 | 46.061 | 157,647 | +25,063 | 0.18% | 7,261,301 |
| 2020-08-17 | 2020-08-13 | 47.389 | 132,584 | -677 | 0.15% | 6,283,046 |
| 2020-08-14 | 2020-08-12 | 48.330 | 133,261 | -4,968 | 0.15% | 6,440,546 |
| 2020-08-13 | 2020-08-11 | 46.946 | 138,229 | -3,838 | 0.16% | 6,489,338 |
| 2020-08-12 | 2020-08-10 | 46.725 | 142,067 | +4,290 | 0.16% | 6,638,058 |
| 2020-08-11 | 2020-08-07 | 47.611 | 137,777 | +677 | 0.16% | 6,559,648 |
| 2020-08-10 | 2020-08-06 | 50.877 | 137,100 | +2,258 | 0.16% | 6,975,227 |
| 2020-08-07 | 2020-08-05 | 52.040 | 134,842 | -58,479 | 0.16% | 7,017,112 |
| 2020-08-06 | 2020-08-04 | 47.168 | 193,321 | -124,411 | 0.22% | 9,118,513 |
| 2020-08-05 | 2020-08-03 | 48.773 | 317,732 | +8,355 | 0.37% | 15,496,808 |
| 2020-08-04 | 2020-07-31 | 50.711 | 309,377 | +7,225 | 0.36% | 15,688,770 |
| 2020-08-03 | 2020-07-30 | 51.984 | 302,152 | +10,612 | 0.35% | 15,707,116 |
| 2020-07-31 | 2020-07-29 | 54.475 | 291,540 | +226 | 0.34% | 15,881,760 |
| 2020-07-30 | 2020-07-28 | 53.424 | 291,314 | +677 | 0.34% | 15,563,027 |
| 2020-07-29 | 2020-07-27 | 52.593 | 290,637 | -4,741 | 0.34% | 15,285,509 |
| 2020-07-28 | 2020-07-24 | 55.859 | 295,378 | -4,290 | 0.34% | 16,499,649 |
| 2020-07-27 | 2020-07-23 | 60.676 | 299,668 | +6,096 | 0.35% | 18,182,614 |
| 2020-07-24 | 2020-07-22 | 59.236 | 293,572 | -1,129 | 0.34% | 17,390,169 |
| 2020-07-23 | 2020-07-21 | 61.174 | 294,701 | +2,032 | 0.34% | 18,028,072 |
| 2020-07-22 | 2020-07-20 | 57.576 | 292,669 | +2,032 | 0.34% | 16,850,603 |
| 2020-07-21 | 2020-07-17 | 58.738 | 290,637 | +226 | 0.34% | 17,071,500 |
| 2020-07-20 | 2020-07-16 | 57.963 | 290,411 | -5,193 | 0.34% | 16,833,140 |
| 2020-07-17 | 2020-07-15 | 63.887 | 295,604 | +1,355 | 0.34% | 18,885,196 |
| 2020-07-16 | 2020-07-14 | 65.824 | 294,249 | +2,935 | 0.34% | 19,368,779 |
| 2020-07-15 | 2020-07-13 | 69.755 | 291,314 | +903 | 0.34% | 20,320,636 |
| 2020-07-14 | 2020-07-10 | 65.769 | 290,411 | +1,580 | 0.34% | 19,100,067 |
| 2020-07-13 | 2020-07-09 | 67.430 | 288,831 | -1,806 | 0.33% | 19,475,853 |
| 2020-07-10 | 2020-07-08 | 62.724 | 290,637 | -226 | 0.34% | 18,229,980 |
| 2020-07-09 | 2020-07-07 | 60.510 | 290,863 | +904 | 0.34% | 17,600,055 |
| 2020-07-08 | 2020-07-06 | 62.337 | 289,959 | -452 | 0.33% | 18,075,086 |
| 2020-07-07 | 2020-07-03 | 65.049 | 290,411 | -5,419 | 0.34% | 18,891,060 |
| 2020-07-06 | 2020-07-02 | 61.340 | 295,830 | +226 | 0.34% | 18,146,270 |
| 2020-07-03 | 2020-06-30 | 58.461 | 295,604 | -2,258 | 0.34% | 17,281,427 |
| 2020-07-02 | 2020-06-29 | 58.683 | 297,862 | -2,710 | 0.34% | 17,479,393 |
| 2020-06-30 | 2020-06-26 | 57.243 | 300,572 | +904 | 0.35% | 17,205,783 |
| 2020-06-29 | 2020-06-24 | 60.122 | 299,668 | -3,839 | 0.35% | 18,016,714 |
| 2020-06-26 | 2020-06-23 | 57.133 | 303,507 | -7,677 | 0.35% | 17,340,188 |
| 2020-06-24 | 2020-06-22 | 55.749 | 311,184 | -3,612 | 0.36% | 17,348,108 |
| 2020-06-23 | 2020-06-19 | 57.022 | 314,796 | +3,296 | 0.36% | 17,950,304 |
| 2020-06-22 | 2020-06-18 | 55.749 | 311,500 | +2,710 | 0.36% | 17,365,725 |
| 2020-06-19 | 2020-06-17 | 58.019 | 308,790 | +20,095 | 0.36% | 17,915,540 |
| 2020-06-18 | 2020-06-16 | 54.475 | 288,695 | -1,355 | 0.33% | 15,726,778 |
| 2020-06-17 | 2020-06-15 | 51.818 | 290,050 | +1,219 | 0.34% | 15,029,831 |
| 2020-06-16 | 2020-06-12 | 54.420 | 288,831 | +226 | 0.33% | 15,718,196 |
| 2020-06-15 | 2020-06-11 | 53.756 | 288,605 | -1,129 | 0.33% | 15,514,167 |
| 2020-06-12 | 2020-06-10 | 53.147 | 289,734 | +452 | 0.33% | 15,398,417 |
| 2020-06-11 | 2020-06-09 | 53.368 | 289,282 | -4,516 | 0.33% | 15,438,455 |
| 2020-06-10 | 2020-06-08 | 51.652 | 293,798 | +6,187 | 0.34% | 15,175,250 |
| 2020-06-09 | 2020-06-05 | 51.873 | 287,611 | -2,710 | 0.33% | 14,919,370 |
| 2020-06-08 | 2020-06-04 | 53.368 | 290,321 | +2,258 | 0.34% | 15,493,904 |
| 2020-06-05 | 2020-06-03 | 55.250 | 288,063 | +452 | 0.33% | 15,915,614 |
| 2020-06-04 | 2020-06-02 | 56.524 | 287,611 | +2,258 | 0.33% | 16,256,858 |
| 2020-06-03 | 2020-06-01 | 54.697 | 285,353 | +1,129 | 0.33% | 15,607,911 |
| 2020-06-02 | 2020-05-29 | 54.808 | 284,224 | -2,936 | 0.33% | 15,577,628 |
| 2020-06-01 | 2020-05-28 | 49.161 | 287,160 | -406 | 0.33% | 14,116,996 |
| 2020-05-29 | 2020-05-27 | 50.157 | 287,566 | -5,645 | 0.33% | 14,423,515 |
| 2020-05-28 | 2020-05-26 | 53.590 | 293,211 | +2,484 | 0.34% | 15,713,069 |
| 2020-05-27 | 2020-05-25 | 53.202 | 290,727 | +5,193 | 0.34% | 15,467,287 |
| 2020-05-26 | 2020-05-22 | 53.036 | 285,534 | -4,742 | 0.33% | 15,143,586 |
| 2020-05-25 | 2020-05-21 | 55.306 | 290,276 | -12,102 | 0.34% | 16,053,954 |
| 2020-05-22 | 2020-05-20 | 59.901 | 302,378 | -2,574 | 0.35% | 18,112,685 |
| 2020-05-21 | 2020-05-19 | 58.019 | 304,952 | -5,870 | 0.35% | 17,692,865 |
| 2020-05-20 | 2020-05-18 | 56.634 | 310,822 | -14,180 | 0.36% | 17,603,247 |
| 2020-05-19 | 2020-05-15 | 53.700 | 325,002 | -2,122 | 0.38% | 17,452,721 |
| 2020-05-18 | 2020-05-14 | 52.593 | 327,124 | -4,291 | 0.38% | 17,204,474 |
| 2020-05-15 | 2020-05-13 | 52.870 | 331,415 | +5,555 | 0.38% | 17,521,889 |
| 2020-05-14 | 2020-05-12 | 51.375 | 325,860 | -10,251 | 0.38% | 16,741,116 |
| 2020-05-13 | 2020-05-11 | 46.836 | 336,111 | +452 | 0.39% | 15,741,948 |
| 2020-05-12 | 2020-05-08 | 47.389 | 335,659 | -2,484 | 0.39% | 15,906,603 |
| 2020-05-11 | 2020-05-07 | 47.721 | 338,143 | -1,310 | 0.39% | 16,136,638 |
| 2020-05-08 | 2020-05-06 | 47.611 | 339,453 | +2,800 | 0.39% | 16,161,568 |
| 2020-05-07 | 2020-05-05 | 45.507 | 336,653 | +1,806 | 0.39% | 15,320,033 |
| 2020-05-06 | 2020-05-04 | 45.285 | 334,847 | +1,897 | 0.39% | 15,163,697 |
| 2020-05-05 | 2020-04-29 | 48.496 | 332,950 | -587 | 0.38% | 16,146,876 |
| 2020-05-04 | 2020-04-28 | 49.216 | 333,537 | -2,168 | 0.39% | 16,415,389 |
| 2020-04-29 | 2020-04-27 | 49.880 | 335,705 | +362 | 0.39% | 16,745,109 |
| 2020-04-28 | 2020-04-24 | 49.659 | 335,343 | +183,432 | 0.39% | 16,652,793 |
| 2020-04-27 | 2020-04-23 | 51.818 | 151,911 | +3,973 | 0.44% | 7,871,735 |
| 2020-04-24 | 2020-04-22 | 53.700 | 147,938 | +19,689 | 0.43% | 7,944,322 |
| 2020-04-23 | 2020-04-21 | 49.382 | 128,249 | +2,349 | 0.37% | 6,333,215 |
| 2020-04-22 | 2020-04-20 | 50.988 | 125,900 | +2,890 | 0.36% | 6,419,345 |
| 2020-04-20 | 2020-04-16 | 282.293 | 123,010 | +72,546 | 0.36% | 34,724,916 |
| 2020-04-17 | 2020-04-15 | 282.293 | 50,464 | +145 | 0.36% | 14,245,656 |
| 2020-04-16 | 2020-04-14 | 296.422 | 50,319 | +1,877 | 0.36% | 14,915,657 |
| 2020-04-15 | 2020-04-09 | 284.233 | 48,442 | +144 | 0.35% | 13,768,798 |
| 2020-04-14 | 2020-04-08 | 288.665 | 48,298 | -1,227 | 0.35% | 13,941,948 |
| 2020-04-09 | 2020-04-07 | 290.881 | 49,525 | -217 | 0.36% | 14,405,900 |
| 2020-04-08 | 2020-04-06 | 297.807 | 49,742 | -361 | 0.36% | 14,813,521 |
| 2020-04-07 | 2020-04-03 | 279.523 | 50,103 | +144 | 0.36% | 14,004,948 |
| 2020-04-06 | 2020-04-02 | 271.766 | 49,959 | +361 | 0.36% | 13,577,173 |
| 2020-04-03 | 2020-04-01 | 261.239 | 49,598 | +1,517 | 0.36% | 12,956,940 |
| 2020-04-02 | 2020-03-31 | 269.550 | 48,081 | +72 | 0.35% | 12,960,237 |
| 2020-04-01 | 2020-03-30 | 246.557 | 48,009 | +72 | 0.35% | 11,836,935 |
| 2020-03-31 | 2020-03-27 | 248.219 | 47,937 | -217 | 0.35% | 11,898,863 |
| 2020-03-30 | 2020-03-26 | 251.543 | 48,154 | +506 | 0.35% | 12,112,808 |
| 2020-03-27 | 2020-03-25 | 254.036 | 47,648 | -433 | 0.34% | 12,104,326 |
| 2020-03-26 | 2020-03-24 | 232.428 | 48,081 | -722 | 0.35% | 11,175,374 |
| 2020-03-25 | 2020-03-23 | 219.408 | 48,803 | -289 | 0.35% | 10,707,752 |
| 2020-03-23 | 2020-03-19 | 207.218 | 49,092 | -72 | 0.35% | 10,172,763 |
| 2020-03-20 | 2020-03-18 | 206.941 | 49,164 | -217 | 0.36% | 10,174,063 |
| 2020-03-19 | 2020-03-17 | 212.759 | 49,381 | -1,083 | 0.36% | 10,506,249 |
| 2020-03-18 | 2020-03-16 | 211.928 | 50,464 | +1,588 | 0.36% | 10,694,727 |
| 2020-03-17 | 2020-03-13 | 223.425 | 48,876 | -1,227 | 0.35% | 10,920,100 |
| 2020-03-16 | 2020-03-12 | 217.745 | 50,103 | +650 | 0.36% | 10,909,702 |
| 2020-03-13 | 2020-03-11 | 241.986 | 49,453 | -578 | 0.36% | 11,966,914 |
| 2020-03-12 | 2020-03-10 | 237.830 | 50,031 | -1,227 | 0.36% | 11,898,880 |
| 2020-03-11 | 2020-03-09 | 233.121 | 51,258 | +217 | 0.37% | 11,949,298 |
| 2020-03-10 | 2020-03-06 | 250.435 | 51,041 | +1,155 | 0.37% | 12,782,453 |
| 2020-03-09 | 2020-03-05 | 252.928 | 49,886 | +2,021 | 0.36% | 12,617,580 |
| 2020-03-06 | 2020-03-04 | 245.171 | 47,865 | +1,877 | 0.35% | 11,735,131 |
| 2020-03-05 | 2020-03-03 | 235.752 | 45,988 | -577 | 0.33% | 10,841,782 |
| 2020-03-04 | 2020-03-02 | 219.962 | 46,565 | +3,537 | 0.34% | 10,242,517 |
| 2020-03-03 | 2020-02-28 | 216.499 | 43,028 | +722 | 0.31% | 9,315,512 |
| 2020-03-02 | 2020-02-27 | 214.975 | 42,306 | +72 | 0.31% | 9,094,740 |
| 2020-02-28 | 2020-02-26 | 206.941 | 42,234 | +72 | 0.31% | 8,739,960 |
| 2020-02-27 | 2020-02-25 | 224.810 | 42,162 | +289 | 0.30% | 9,478,428 |
| 2020-02-26 | 2020-02-24 | 210.543 | 41,873 | -1,083 | 0.30% | 8,816,055 |
| 2020-02-25 | 2020-02-21 | 216.360 | 42,956 | +1,155 | 0.31% | 9,293,974 |
| 2020-02-24 | 2020-02-20 | 225.502 | 41,801 | -2,382 | 0.30% | 9,426,222 |
| 2020-02-21 | 2020-02-19 | 211.651 | 44,183 | +1,516 | 0.32% | 9,351,368 |
| 2020-02-20 | 2020-02-18 | 201.124 | 42,667 | -505 | 0.31% | 8,581,344 |
| 2020-02-19 | 2020-02-17 | 196.691 | 43,172 | +2,021 | 0.31% | 8,491,553 |
| 2020-02-18 | 2020-02-14 | 190.320 | 41,151 | -1,660 | 0.30% | 7,831,839 |
| 2020-02-17 | 2020-02-13 | 191.428 | 42,811 | +30,538 | 0.31% | 8,195,209 |
| 2020-02-14 | 2020-02-12 | 195.722 | 12,273 | +3,104 | 0.09% | 2,402,091 |
| 2020-02-13 | 2020-02-11 | 179.654 | 9,169 | +939 | 0.07% | 1,647,246 |
| 2020-02-11 | 2020-02-07 | 171.066 | 8,230 | -866 | 0.06% | 1,407,873 |
| 2020-02-10 | 2020-02-06 | 170.927 | 9,096 | +433 | 0.07% | 1,554,756 |
| 2020-02-07 | 2020-02-05 | 166.633 | 8,663 | -73 | 0.06% | 1,443,546 |
| 2020-02-06 | 2020-02-04 | 165.941 | 8,736 | -144 | 0.06% | 1,449,660 |
| 2020-02-05 | 2020-02-03 | 159.846 | 8,880 | -361 | 0.06% | 1,419,435 |
| 2020-02-03 | 2020-01-30 | 156.245 | 9,241 | +722 | 0.07% | 1,443,859 |
| 2020-01-31 | 2020-01-29 | 167.603 | 8,519 | +144 | 0.06% | 1,427,811 |
| 2020-01-30 | 2020-01-24 | 171.481 | 8,375 | +506 | 0.06% | 1,436,157 |
| 2020-01-29 | 2020-01-22 | 181.455 | 7,869 | +505 | 0.06% | 1,427,866 |
| 2020-01-23 | 2020-01-21 | 173.559 | 7,364 | -1,732 | 0.05% | 1,278,090 |
| 2020-01-22 | 2020-01-20 | 175.360 | 9,096 | -145 | 0.07% | 1,595,074 |
| 2020-01-21 | 2020-01-17 | 187.549 | 9,241 | +1,083 | 0.07% | 1,733,142 |
| 2020-01-20 | 2020-01-16 | 182.286 | 8,158 | -1,372 | 0.06% | 1,487,086 |
| 2020-01-17 | 2020-01-15 | 177.161 | 9,530 | +73 | 0.07% | 1,688,341 |
| 2020-01-16 | 2020-01-14 | 163.586 | 9,457 | -2,094 | 0.07% | 1,547,034 |
| 2020-01-15 | 2020-01-13 | 157.907 | 11,551 | +144 | 0.08% | 1,823,984 |
| 2020-01-14 | 2020-01-10 | 151.258 | 11,407 | +506 | 0.08% | 1,725,404 |
| 2020-01-13 | 2020-01-09 | 148.211 | 10,901 | +144 | 0.08% | 1,615,648 |
| 2020-01-10 | 2020-01-08 | 144.887 | 10,757 | -72 | 0.08% | 1,558,545 |
| 2020-01-08 | 2020-01-06 | 138.238 | 10,829 | +433 | 0.08% | 1,496,978 |
| 2020-01-07 | 2020-01-03 | 137.822 | 10,396 | -794 | 0.08% | 1,432,801 |
| 2020-01-06 | 2020-01-02 | 132.559 | 11,190 | +722 | 0.08% | 1,483,333 |
| 2020-01-03 | 2019-12-31 | 127.018 | 10,468 | +144 | 0.08% | 1,329,626 |
| 2020-01-02 | 2019-12-27 | 126.880 | 10,324 | -216 | 0.07% | 1,309,906 |
| 2019-12-30 | 2019-12-24 | 126.880 | 10,540 | -289 | 0.08% | 1,337,312 |
| 2019-12-27 | 2019-12-20 | 121.616 | 10,829 | +361 | 0.08% | 1,316,981 |
| 2019-12-23 | 2019-12-19 | 121.893 | 10,468 | +1,444 | 0.08% | 1,275,977 |
| 2019-12-20 | 2019-12-18 | 123.278 | 9,024 | +866 | 0.07% | 1,112,463 |
| 2019-12-19 | 2019-12-17 | 127.157 | 8,158 | -361 | 0.06% | 1,037,344 |
| 2019-12-16 | 2019-12-12 | 126.741 | 8,519 | -72 | 0.06% | 1,079,708 |
| 2019-12-12 | 2019-12-10 | 125.218 | 8,591 | +361 | 0.06% | 1,075,744 |
| 2019-12-11 | 2019-12-09 | 128.126 | 8,230 | +433 | 0.06% | 1,054,480 |
| 2019-12-10 | 2019-12-06 | 135.745 | 7,797 | -72 | 0.06% | 1,058,401 |
| 2019-12-09 | 2019-12-05 | 132.420 | 7,869 | +72 | 0.06% | 1,042,015 |
| 2019-12-05 | 2019-12-03 | 130.204 | 7,797 | +144 | 0.06% | 1,015,201 |
| 2019-12-03 | 2019-11-29 | 133.944 | 7,653 | +1,516 | 0.06% | 1,025,073 |
| 2019-12-02 | 2019-11-28 | 139.485 | 6,137 | -288 | 0.04% | 856,017 |
| 2019-11-29 | 2019-11-27 | 133.251 | 6,425 | -433 | 0.05% | 856,140 |
| 2019-11-28 | 2019-11-26 | 137.268 | 6,858 | +361 | 0.05% | 941,386 |
| 2019-11-27 | 2019-11-25 | 142.393 | 6,497 | -289 | 0.05% | 925,130 |
| 2019-11-25 | 2019-11-21 | 150.382 | 6,786 | -145 | 0.05% | 1,020,489 |
| 2019-11-22 | 2019-11-20 | 150.243 | 6,931 | -1,286 | 0.05% | 1,041,333 |
| 2019-11-21 | 2019-11-19 | 153.017 | 8,217 | +1,009 | 0.06% | 1,257,344 |
| 2019-11-20 | 2019-11-18 | 149.827 | 7,208 | -72 | 0.05% | 1,079,951 |
| 2019-11-19 | 2019-11-15 | 139.145 | 7,280 | +72 | 0.05% | 1,012,972 |
| 2019-11-18 | 2019-11-14 | 136.093 | 7,208 | +72 | 0.05% | 980,955 |
| 2019-11-15 | 2019-11-13 | 136.370 | 7,136 | +144 | 0.05% | 973,136 |
| 2019-11-13 | 2019-11-11 | 134.012 | 6,992 | +216 | 0.05% | 937,009 |
| 2019-11-12 | 2019-11-08 | 135.538 | 6,776 | +289 | 0.05% | 918,403 |
| 2019-11-08 | 2019-11-06 | 134.289 | 6,487 | +144 | 0.05% | 871,133 |
| 2019-11-05 | 2019-11-01 | 132.763 | 6,343 | -1,442 | 0.05% | 842,116 |
| 2019-11-04 | 2019-10-31 | 130.821 | 7,785 | +360 | 0.06% | 1,018,440 |
| 2019-11-01 | 2019-10-30 | 128.185 | 7,425 | +721 | 0.05% | 951,774 |
| 2019-10-31 | 2019-10-29 | 128.740 | 6,704 | +289 | 0.05% | 863,073 |
| 2019-10-30 | 2019-10-28 | 121.665 | 6,415 | +576 | 0.05% | 780,480 |
| 2019-10-29 | 2019-10-25 | 114.590 | 5,839 | -1,946 | 0.04% | 669,089 |
| 2019-10-24 | 2019-10-22 | 114.728 | 7,785 | -216 | 0.06% | 893,160 |
| 2019-10-23 | 2019-10-21 | 116.254 | 8,001 | -1,730 | 0.06% | 930,151 |
| 2019-10-21 | 2019-10-17 | 116.254 | 9,731 | +2,811 | 0.07% | 1,131,271 |
| 2019-10-18 | 2019-10-16 | 110.428 | 6,920 | +1,225 | 0.05% | 764,160 |
| 2019-10-16 | 2019-10-14 | 109.457 | 5,695 | -72 | 0.04% | 623,356 |
| 2019-10-15 | 2019-10-11 | 107.653 | 5,767 | -216 | 0.04% | 620,836 |
| 2019-10-14 | 2019-10-10 | 106.821 | 5,983 | -793 | 0.04% | 639,109 |
| 2019-10-04 | 2019-10-02 | 100.023 | 6,776 | -216 | 0.05% | 677,757 |
| 2019-10-03 | 2019-09-30 | 107.653 | 6,992 | +72 | 0.05% | 752,711 |
| 2019-10-02 | 2019-09-27 | 113.896 | 6,920 | +505 | 0.05% | 788,160 |
| 2019-09-30 | 2019-09-26 | 114.867 | 6,415 | +216 | 0.05% | 736,872 |
| 2019-09-27 | 2019-09-25 | 113.202 | 6,199 | -1,081 | 0.04% | 701,741 |
| 2019-09-26 | 2019-09-24 | 116.809 | 7,280 | +360 | 0.05% | 850,372 |
| 2019-09-25 | 2019-09-23 | 113.064 | 6,920 | +144 | 0.05% | 782,400 |
| 2019-09-24 | 2019-09-20 | 119.306 | 6,776 | -1,153 | 0.05% | 808,420 |
| 2019-09-23 | 2019-09-19 | 120.000 | 7,929 | -1,658 | 0.06% | 951,480 |
| 2019-09-20 | 2019-09-18 | 123.468 | 9,587 | +2,307 | 0.07% | 1,183,690 |
| 2019-09-19 | 2019-09-17 | 115.283 | 7,280 | +1,658 | 0.05% | 839,262 |
| 2019-09-16 | 2019-09-12 | 99.468 | 5,622 | -289 | 0.04% | 559,211 |
| 2019-09-13 | 2019-09-11 | 97.665 | 5,911 | -3,748 | 0.04% | 577,297 |
| 2019-09-12 | 2019-09-10 | 105.156 | 9,659 | -288 | 0.07% | 1,015,703 |
| 2019-09-11 | 2019-09-09 | 102.104 | 9,947 | -721 | 0.07% | 1,015,629 |
| 2019-09-10 | 2019-09-06 | 102.243 | 10,668 | -1,874 | 0.08% | 1,090,726 |
| 2019-09-09 | 2019-09-05 | 102.659 | 12,542 | +3,243 | 0.09% | 1,287,549 |
| 2019-09-06 | 2019-09-04 | 97.110 | 9,299 | -72 | 0.07% | 903,025 |
| 2019-09-05 | 2019-09-03 | 88.093 | 9,371 | -432 | 0.07% | 825,515 |
| 2019-09-04 | 2019-09-02 | 81.156 | 9,803 | -721 | 0.07% | 795,573 |
| 2019-09-03 | 2019-08-30 | 76.023 | 10,524 | +144 | 0.08% | 800,068 |
| 2019-09-02 | 2019-08-29 | 72.416 | 10,380 | -432 | 0.08% | 751,680 |
| 2019-08-30 | 2019-08-28 | 72.416 | 10,812 | +1,657 | 0.08% | 782,964 |
| 2019-08-29 | 2019-08-27 | 70.613 | 9,155 | +3,028 | 0.07% | 646,460 |
| 2019-08-15 | 2019-08-13 | 62.983 | 6,127 | -577 | 0.04% | 385,895 |
| 2019-08-13 | 2019-08-09 | 61.318 | 6,704 | +577 | 0.05% | 411,076 |
| 2019-08-08 | 2019-08-06 | 58.543 | 6,127 | -577 | 0.04% | 358,695 |
| 2019-08-06 | 2019-08-02 | 53.771 | 6,704 | +289 | 0.05% | 360,482 |
| 2019-08-05 | 2019-08-01 | 54.271 | 6,415 | +288 | 0.05% | 348,146 |
| 2019-07-19 | 2019-07-17 | 50.220 | 6,127 | -360 | 0.04% | 307,696 |
| 2019-07-18 | 2019-07-16 | 50.109 | 6,487 | +360 | 0.05% | 325,055 |
| 2019-07-03 | 2019-06-28 | 44.622 | 6,127 | +100 | 0.04% | 273,400 |
| 2019-05-10 | 2019-05-08 | 47.725 | 6,027 | -2,482 | 0.04% | 287,637 |
| 2019-04-29 | 2019-04-25 | 49.304 | 8,509 | -354 | 0.06% | 419,531 |
| 2019-04-26 | 2019-04-24 | 51.053 | 8,863 | +354 | 0.07% | 452,484 |
| 2019-04-08 | 2019-04-03 | 49.812 | 8,509 | -922 | 0.06% | 423,851 |
| 2019-04-02 | 2019-03-29 | 48.515 | 9,431 | -1,772 | 0.07% | 457,541 |
| 2019-04-01 | 2019-03-28 | 48.402 | 11,203 | +2,694 | 0.08% | 542,245 |
| 2019-03-27 | 2019-03-25 | 47.386 | 8,509 | -2,127 | 0.06% | 403,210 |
| 2019-03-25 | 2019-03-21 | 48.909 | 10,636 | -425 | 0.08% | 520,201 |
| 2019-03-21 | 2019-03-19 | 48.345 | 11,061 | -426 | 0.08% | 534,748 |
| 2019-03-12 | 2019-03-08 | 40.222 | 11,487 | -2,482 | 0.08% | 462,030 |
| 2019-03-11 | 2019-03-07 | 40.222 | 13,969 | -1,772 | 0.10% | 561,861 |
| 2019-03-08 | 2019-03-06 | 39.658 | 15,741 | +354 | 0.12% | 624,254 |
| 2019-03-07 | 2019-03-05 | 41.971 | 15,387 | +142 | 0.11% | 645,804 |
| 2019-03-05 | 2019-03-01 | 40.504 | 15,245 | +709 | 0.11% | 617,484 |
| 2019-03-04 | 2019-02-28 | 38.642 | 14,536 | +7,445 | 0.11% | 561,706 |
| 2019-03-01 | 2019-02-27 | 39.996 | 7,091 | +709 | 0.10% | 283,614 |
| 2019-02-22 | 2019-02-20 | 152.409 | 6,382 | +3,223 | 0.09% | 972,674 |
| 2019-02-21 | 2019-02-19 | 154.973 | 3,159 | +351 | 0.09% | 489,559 |
| 2019-02-19 | 2019-02-15 | 150.985 | 2,808 | +561 | 0.08% | 423,965 |
| 2019-02-18 | 2019-02-14 | 152.979 | 2,247 | +36 | 0.07% | 343,743 |
| 2019-01-30 | 2019-01-28 | 136.741 | 2,211 | +702 | 0.07% | 302,334 |
| 2019-01-21 | 2019-01-17 | 123.352 | 1,509 | +140 | 0.04% | 186,138 |
| 2019-01-15 | 2019-01-11 | 117.654 | 1,369 | +105 | 0.04% | 161,068 |
| 2019-01-07 | 2019-01-03 | 112.583 | 1,264 | -35 | 0.04% | 142,305 |
| 2018-12-21 | 2018-12-19 | 119.648 | 1,299 | -175 | 0.04% | 155,423 |
| 2018-12-11 | 2018-12-07 | 139.020 | 1,474 | -632 | 0.04% | 204,915 |
| 2018-12-05 | 2018-12-03 | 147.851 | 2,106 | +597 | 0.06% | 311,374 |
| 2018-11-15 | 2018-11-13 | 148.136 | 1,509 | +175 | 0.04% | 223,537 |
| 2018-11-12 | 2018-11-08 | 141.584 | 1,334 | +35 | 0.04% | 188,873 |
| 2018-11-09 | 2018-11-07 | 141.584 | 1,299 | +106 | 0.04% | 183,917 |
| 2018-11-08 | 2018-11-06 | 141.869 | 1,193 | +140 | 0.04% | 169,249 |
| 2018-10-26 | 2018-10-24 | 135.316 | 1,053 | -176 | 0.03% | 142,488 |
| 2018-10-15 | 2018-10-11 | 129.619 | 1,229 | -1,263 | 0.04% | 159,302 |
| 2018-09-27 | 2018-09-24 | 143.578 | 2,492 | -457 | 0.07% | 357,796 |
| 2018-09-19 | 2018-09-17 | 131.328 | 2,949 | +457 | 0.09% | 387,287 |
| 2018-09-17 | 2018-09-13 | 139.305 | 2,492 | -281 | 0.07% | 347,147 |
| 2018-09-14 | 2018-09-12 | 132.468 | 2,773 | -702 | 0.08% | 367,333 |
| 2018-09-13 | 2018-09-11 | 137.880 | 3,475 | -351 | 0.10% | 479,134 |
| 2018-09-07 | 2018-09-05 | 145.002 | 3,826 | -597 | 0.11% | 554,779 |
| 2018-09-06 | 2018-09-04 | 149.560 | 4,423 | -948 | 0.13% | 661,505 |
| 2018-09-05 | 2018-09-03 | 150.985 | 5,371 | +176 | 0.16% | 810,939 |
| 2018-09-03 | 2018-08-30 | 148.421 | 5,195 | +105 | 0.15% | 771,046 |
| 2018-08-31 | 2018-08-29 | 143.293 | 5,090 | +527 | 0.15% | 729,361 |
| 2018-08-30 | 2018-08-28 | 135.886 | 4,563 | +1,404 | 0.14% | 620,049 |
| 2018-08-27 | 2018-08-23 | 126.485 | 3,159 | +105 | 0.09% | 399,567 |
| 2018-08-21 | 2018-08-17 | 120.788 | 3,054 | -35 | 0.09% | 368,886 |
| 2018-08-13 | 2018-08-09 | 126.200 | 3,089 | +351 | 0.09% | 389,833 |
| 2018-08-09 | 2018-08-07 | 124.206 | 2,738 | +351 | 0.08% | 340,077 |
| 2018-08-02 | 2018-07-31 | 123.067 | 2,387 | -456 | 0.07% | 293,760 |
| 2018-07-27 | 2018-07-25 | 133.892 | 2,843 | -141 | 0.08% | 380,655 |
| 2018-07-25 | 2018-07-23 | 116.230 | 2,984 | -772 | 0.09% | 346,829 |
| 2018-07-20 | 2018-07-18 | 107.114 | 3,756 | -246 | 0.11% | 402,319 |
| 2018-07-18 | 2018-07-16 | 105.974 | 4,002 | -4,563 | 0.12% | 424,108 |
| 2018-07-09 | 2018-07-05 | 98.339 | 8,565 | -702 | 0.25% | 842,277 |
| 2018-07-03 | 2018-06-28 | 102.563 | 9,267 | +134 | 0.28% | 950,450 |
| 2018-06-26 | 2018-06-22 | 111.813 | 9,133 | -173 | 0.28% | 1,021,190 |
| 2018-06-21 | 2018-06-19 | 99.788 | 9,306 | +1,730 | 0.28% | 928,625 |
| 2018-06-15 | 2018-06-13 | 104.529 | 7,576 | +865 | 0.23% | 791,908 |
| 2018-06-11 | 2018-06-07 | 96.550 | 6,711 | +1,730 | 0.20% | 647,948 |
| 2018-06-01 | 2018-05-30 | 97.013 | 4,981 | +3,459 | 0.15% | 483,220 |
| 2018-05-30 | 2018-05-28 | 99.441 | 1,522 | -35 | 0.05% | 151,349 |
| 2018-05-28 | 2018-05-24 | 96.319 | 1,557 | -34 | 0.05% | 149,969 |
| 2018-04-09 | 2018-04-04 | 87.878 | 1,591 | -35 | 0.05% | 139,814 |
| 2018-03-23 | 2018-03-21 | 94.816 | 1,626 | -173 | 0.05% | 154,170 |
| 2018-03-14 | 2018-03-12 | 98.516 | 1,799 | +35 | 0.05% | 177,230 |
| 2018-03-09 | 2018-03-07 | 89.034 | 1,764 | -1,246 | 0.05% | 157,056 |
| 2018-03-07 | 2018-03-05 | 88.687 | 3,010 | -484 | 0.09% | 266,949 |
| 2018-03-06 | 2018-03-02 | 88.572 | 3,494 | -346 | 0.11% | 309,470 |
| 2018-02-21 | 2018-02-15 | 87.300 | 3,840 | -34 | 0.12% | 335,231 |
| 2018-02-13 | 2018-02-09 | 80.246 | 3,874 | -1,004 | 0.12% | 310,875 |
| 2018-02-09 | 2018-02-07 | 81.750 | 4,878 | -242 | 0.15% | 398,775 |
| 2018-02-07 | 2018-02-05 | 83.831 | 5,120 | -69 | 0.15% | 429,215 |
| 2018-02-05 | 2018-02-01 | 80.940 | 5,189 | -311 | 0.16% | 419,999 |
| 2018-02-02 | 2018-01-31 | 82.559 | 5,500 | -1,419 | 0.17% | 454,075 |
| 2018-02-01 | 2018-01-30 | 86.259 | 6,919 | +4,947 | 0.21% | 596,827 |
| 2017-10-20 | 2017-10-18 | 68.105 | 1,972 | -34 | 0.06% | 134,304 |
| 2017-09-29 | 2017-09-27 | 67.759 | 2,006 | -173 | 0.06% | 135,924 |
| 2017-06-30 | 2017-06-28 | 76.307 | 2,179 | +29 | 0.07% | 166,274 |
| 2017-06-09 | 2017-06-07 | 75.252 | 2,150 | -34 | 0.07% | 161,793 |
| 2017-05-04 | 2017-04-28 | 75.956 | 2,184 | +34 | 0.07% | 165,887 |
| 2017-03-29 | 2017-03-27 | 73.729 | 2,150 | -273 | 0.07% | 158,517 |
| 2016-11-25 | 2016-11-23 | 79.121 | 2,423 | -717 | 0.07% | 191,709 |
| 2016-10-20 | 2016-10-18 | 80.175 | 3,140 | -375 | 0.10% | 251,751 |
| 2016-10-18 | 2016-10-14 | 80.644 | 3,515 | -1,740 | 0.11% | 283,465 |
| 2016-10-13 | 2016-10-11 | 81.699 | 5,255 | -1,707 | 0.16% | 429,330 |
| 2016-10-05 | 2016-10-03 | 80.879 | 6,962 | -102 | 0.21% | 563,078 |
| 2016-09-22 | 2016-09-20 | 79.121 | 7,064 | +375 | 0.22% | 558,908 |
| 2016-09-21 | 2016-09-19 | 79.121 | 6,689 | -34 | 0.20% | 529,237 |
| 2016-07-28 | 2016-07-26 | 73.742 | 6,723 | +55 | 0.21% | 495,769 |
| 2016-07-06 | 2016-07-04 | 75.633 | 6,668 | -34 | 0.21% | 504,321 |
| 2016-06-29 | 2016-06-27 | 74.924 | 6,702 | +846 | 0.21% | 502,141 |
| 2016-05-16 | 2016-05-12 | 77.642 | 5,856 | -1,658 | 0.18% | 454,672 |
| 2016-03-22 | 2016-03-18 | 73.860 | 7,514 | +1,489 | 0.23% | 554,987 |
| 2016-01-26 | 2016-01-22 | 74.451 | 6,025 | -169 | 0.19% | 448,569 |
| 2016-01-25 | 2016-01-21 | 69.606 | 6,194 | +169 | 0.19% | 431,140 |
| 2016-01-08 | 2016-01-06 | 86.860 | 6,025 | -101 | 0.19% | 523,331 |
| 2015-11-18 | 2015-11-16 | 85.442 | 6,126 | -610 | 0.19% | 523,416 |
| 2015-11-17 | 2015-11-13 | 86.624 | 6,736 | -1,015 | 0.21% | 583,496 |
| 2015-11-09 | 2015-11-05 | 83.315 | 7,751 | -237 | 0.24% | 645,771 |
| 2015-10-29 | 2015-10-27 | 76.697 | 7,988 | -203 | 0.25% | 612,653 |
| 2015-10-28 | 2015-10-26 | 76.815 | 8,191 | -508 | 0.25% | 629,190 |
| 2015-10-27 | 2015-10-23 | 75.869 | 8,699 | -1,557 | 0.27% | 659,988 |
| 2015-10-23 | 2015-10-20 | 76.578 | 10,256 | -169 | 0.32% | 785,389 |
| 2015-10-22 | 2015-10-19 | 77.524 | 10,425 | -677 | 0.32% | 808,187 |
| 2015-10-16 | 2015-10-14 | 74.688 | 11,102 | -338 | 0.34% | 829,182 |
| 2015-10-15 | 2015-10-13 | 75.515 | 11,440 | -339 | 0.35% | 863,890 |
| 2015-10-07 | 2015-10-05 | 70.551 | 11,779 | -34 | 0.36% | 831,026 |
| 2015-10-06 | 2015-10-02 | 71.733 | 11,813 | +34 | 0.36% | 847,385 |
| 2015-10-05 | 2015-09-30 | 71.379 | 11,779 | +711 | 0.36% | 840,770 |
| 2015-10-02 | 2015-09-29 | 73.742 | 11,068 | -508 | 0.34% | 816,179 |
| 2015-09-30 | 2015-09-25 | 75.042 | 11,576 | -203 | 0.36% | 868,688 |
| 2015-09-29 | 2015-09-24 | 73.860 | 11,779 | -338 | 0.36% | 870,002 |
| 2015-09-21 | 2015-09-17 | 70.906 | 12,117 | -271 | 0.37% | 859,168 |
| 2015-09-18 | 2015-09-16 | 71.261 | 12,388 | -373 | 0.38% | 882,776 |
| 2015-09-16 | 2015-09-14 | 66.179 | 12,761 | -744 | 0.39% | 844,509 |
| 2015-09-14 | 2015-09-10 | 67.952 | 13,505 | -34 | 0.42% | 917,686 |
| 2015-09-04 | 2015-09-01 | 66.652 | 13,539 | +745 | 0.42% | 902,397 |
| 2015-09-01 | 2015-08-28 | 64.997 | 12,794 | +33 | 0.39% | 831,574 |
| 2015-08-27 | 2015-08-25 | 57.375 | 12,761 | -67 | 0.39% | 732,160 |
| 2015-08-26 | 2015-08-24 | 55.779 | 12,828 | +135 | 0.40% | 715,538 |
| 2015-08-14 | 2015-08-12 | 67.952 | 12,693 | -68 | 0.39% | 862,510 |
| 2015-08-11 | 2015-08-07 | 68.779 | 12,761 | +68 | 0.39% | 877,687 |
| 2015-07-29 | 2015-07-27 | 63.815 | 12,693 | +102 | 0.39% | 810,009 |
| 2015-07-27 | 2015-07-23 | 70.670 | 12,591 | -3,690 | 0.39% | 889,802 |
| 2015-07-24 | 2015-07-22 | 72.560 | 16,281 | +170 | 0.50% | 1,181,357 |
| 2015-07-22 | 2015-07-20 | 73.624 | 16,111 | -440 | 0.50% | 1,186,157 |
| 2015-07-20 | 2015-07-16 | 73.860 | 16,551 | +33 | 0.51% | 1,222,464 |
| 2015-07-17 | 2015-07-15 | 73.860 | 16,518 | +4,062 | 0.51% | 1,220,026 |
| 2015-07-16 | 2015-07-14 | 78.351 | 12,456 | -1,760 | 0.38% | 975,942 |
| 2015-07-15 | 2015-07-13 | 77.169 | 14,216 | +1,523 | 0.44% | 1,097,040 |
| 2015-07-14 | 2015-07-10 | 71.851 | 12,693 | +5,450 | 0.39% | 912,010 |
| 2015-07-13 | 2015-07-09 | 62.161 | 7,243 | +846 | 0.22% | 450,232 |
| 2015-07-10 | 2015-07-08 | 49.339 | 6,397 | -542 | 0.20% | 315,620 |
| 2015-07-09 | 2015-07-07 | 62.043 | 6,939 | -169 | 0.21% | 430,515 |
| 2015-07-08 | 2015-07-06 | 64.761 | 7,108 | -440 | 0.22% | 460,320 |
| 2015-07-07 | 2015-07-03 | 82.133 | 7,548 | -34 | 0.23% | 619,938 |
| 2015-07-06 | 2015-07-02 | 85.324 | 7,582 | +1,083 | 0.23% | 646,923 |
| 2015-07-03 | 2015-06-30 | 86.387 | 6,499 | -34 | 0.20% | 561,430 |
| 2015-07-02 | 2015-06-29 | 82.605 | 6,533 | -169 | 0.20% | 539,662 |
| 2015-06-30 | 2015-06-26 | 86.742 | 6,702 | -508 | 0.21% | 581,343 |
| 2015-06-29 | 2015-06-25 | 88.278 | 7,210 | +237 | 0.22% | 636,484 |
| 2015-06-24 | 2015-06-22 | 89.460 | 6,973 | -33 | 0.21% | 623,803 |
| 2015-06-23 | 2015-06-19 | 90.405 | 7,006 | -170 | 0.22% | 633,379 |
| 2015-06-22 | 2015-06-18 | 90.996 | 7,176 | -1,489 | 0.22% | 652,988 |
| 2015-06-19 | 2015-06-17 | 91.660 | 8,665 | -880 | 0.27% | 794,232 |
| 2015-06-18 | 2015-06-16 | 92.017 | 9,545 | +338 | 0.29% | 878,302 |
| 2015-06-17 | 2015-06-15 | 94.993 | 9,207 | +202 | 0.29% | 874,600 |
| 2015-06-16 | 2015-06-12 | 91.541 | 9,005 | +840 | 0.28% | 824,325 |
| 2015-06-15 | 2015-06-11 | 90.112 | 8,165 | +739 | 0.25% | 735,767 |
| 2015-06-12 | 2015-06-10 | 90.946 | 7,426 | +941 | 0.23% | 675,362 |
| 2015-06-09 | 2015-06-05 | 98.802 | 6,485 | +705 | 0.20% | 640,732 |
| 2015-06-08 | 2015-06-04 | 99.397 | 5,780 | +874 | 0.18% | 574,517 |
| 2015-06-05 | 2015-06-03 | 104.159 | 4,906 | -504 | 0.15% | 511,003 |
| 2015-06-04 | 2015-06-02 | 105.706 | 5,410 | +706 | 0.17% | 571,872 |
| 2015-06-02 | 2015-05-29 | 105.706 | 4,704 | -572 | 0.15% | 497,243 |
| 2015-06-01 | 2015-05-28 | 102.849 | 5,276 | +840 | 0.16% | 542,634 |
| 2015-05-29 | 2015-05-27 | 107.492 | 4,436 | -840 | 0.14% | 476,834 |
| 2015-05-28 | 2015-05-26 | 106.540 | 5,276 | +975 | 0.16% | 562,103 |
| 2015-05-27 | 2015-05-22 | 102.968 | 4,301 | +538 | 0.13% | 442,867 |
| 2015-05-26 | 2015-05-21 | 100.112 | 3,763 | -773 | 0.12% | 376,720 |
| 2015-05-21 | 2015-05-19 | 98.683 | 4,536 | -605 | 0.14% | 447,627 |
| 2015-05-14 | 2015-05-12 | 98.564 | 5,141 | -101 | 0.16% | 506,718 |
| 2015-05-11 | 2015-05-07 | 94.517 | 5,242 | +336 | 0.16% | 495,457 |
| 2015-05-07 | 2015-05-05 | 96.898 | 4,906 | -336 | 0.15% | 475,379 |
| 2015-05-06 | 2015-05-04 | 96.183 | 5,242 | -538 | 0.16% | 504,193 |
| 2015-05-05 | 2015-04-30 | 97.969 | 5,780 | +336 | 0.18% | 566,260 |
| 2015-04-29 | 2015-04-27 | 100.588 | 5,444 | -1,680 | 0.17% | 547,600 |
| 2015-04-28 | 2015-04-24 | 99.040 | 7,124 | -1,176 | 0.22% | 705,562 |
| 2015-04-24 | 2015-04-22 | 101.778 | 8,300 | +3,999 | 0.26% | 844,758 |
| 2015-04-22 | 2015-04-20 | 99.159 | 4,301 | -1,714 | 0.13% | 426,484 |
| 2015-04-21 | 2015-04-17 | 103.802 | 6,015 | -101 | 0.19% | 624,368 |
| 2015-04-20 | 2015-04-16 | 103.445 | 6,116 | -605 | 0.19% | 632,667 |
| 2015-04-17 | 2015-04-15 | 101.778 | 6,721 | -739 | 0.21% | 684,051 |
| 2015-04-16 | 2015-04-14 | 102.849 | 7,460 | -504 | 0.23% | 767,257 |
| 2015-04-15 | 2015-04-13 | 102.968 | 7,964 | +1,311 | 0.25% | 820,041 |
| 2015-04-14 | 2015-04-10 | 100.469 | 6,653 | -2,890 | 0.21% | 668,418 |
| 2015-04-13 | 2015-04-09 | 102.016 | 9,543 | -2,856 | 0.30% | 973,540 |
| 2015-04-10 | 2015-04-08 | 105.825 | 12,399 | +4,200 | 0.38% | 1,312,129 |
| 2015-04-09 | 2015-04-02 | 96.421 | 8,199 | +1,848 | 0.25% | 790,559 |
| 2015-04-08 | 2015-04-01 | 90.350 | 6,351 | -907 | 0.20% | 573,815 |
| 2015-04-02 | 2015-03-31 | 92.612 | 7,258 | -706 | 0.23% | 672,179 |
| 2015-04-01 | 2015-03-30 | 94.279 | 7,964 | -2,957 | 0.25% | 750,835 |
| 2015-03-31 | 2015-03-27 | 95.826 | 10,921 | -3,293 | 0.39% | 1,046,518 |
| 2015-03-30 | 2015-03-26 | 97.612 | 14,214 | -336 | 0.51% | 1,387,453 |
| 2015-03-27 | 2015-03-25 | 98.207 | 14,550 | -1,579 | 0.52% | 1,428,911 |
| 2015-03-26 | 2015-03-24 | 100.588 | 16,129 | -3,461 | 0.58% | 1,622,379 |
| 2015-03-25 | 2015-03-23 | 101.064 | 19,590 | +537 | 0.70% | 1,979,841 |
| 2015-03-24 | 2015-03-20 | 98.207 | 19,053 | -5,107 | 0.68% | 1,871,137 |
| 2015-03-23 | 2015-03-19 | 97.612 | 24,160 | +5,544 | 0.86% | 2,358,300 |
| 2015-03-20 | 2015-03-18 | 91.779 | 18,616 | -5,074 | 0.66% | 1,708,555 |
| 2015-03-19 | 2015-03-17 | 91.660 | 23,690 | +168 | 0.85% | 2,171,421 |
| 2015-03-18 | 2015-03-16 | 92.255 | 23,522 | +1,412 | 0.84% | 2,170,022 |
| 2015-03-17 | 2015-03-13 | 91.065 | 22,110 | +5,947 | 0.79% | 2,013,439 |
| 2015-03-16 | 2015-03-12 | 97.017 | 16,163 | +3,730 | 0.58% | 1,568,079 |
| 2015-03-13 | 2015-03-11 | 85.113 | 12,433 | 0.44% | 1,058,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy