History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 582,600 | +0 | 0.61% | 8,698,218 |
| 2025-10-13 | 2025-10-09 | 15.110 | 582,600 | +0 | 0.61% | 8,803,086 |
| 2025-10-10 | 2025-10-08 | 16.300 | 582,600 | +0 | 0.61% | 9,496,380 |
| 2025-10-09 | 2025-10-06 | 16.360 | 582,600 | +0 | 0.61% | 9,531,336 |
| 2025-10-08 | 2025-10-03 | 16.140 | 582,600 | +4,750 | 0.61% | 9,403,164 |
| 2025-09-19 | 2025-09-17 | 16.280 | 577,850 | -111,250 | 0.61% | 9,407,398 |
| 2025-09-05 | 2025-09-03 | 17.780 | 689,100 | -7,250 | 0.72% | 12,252,198 |
| 2025-08-26 | 2025-08-22 | 16.050 | 696,350 | -5,000 | 0.73% | 11,176,418 |
| 2025-08-22 | 2025-08-20 | 15.960 | 701,350 | +10,000 | 0.74% | 11,193,546 |
| 2025-08-18 | 2025-08-14 | 16.950 | 691,350 | +9,000 | 0.73% | 11,718,382 |
| 2025-08-15 | 2025-08-13 | 17.160 | 682,350 | +79,750 | 0.72% | 11,709,126 |
| 2025-08-14 | 2025-08-12 | 17.020 | 602,600 | +5,000 | 0.63% | 10,256,252 |
| 2025-08-07 | 2025-08-05 | 15.620 | 597,600 | +10,000 | 0.63% | 9,334,512 |
| 2025-08-05 | 2025-08-01 | 14.940 | 587,600 | -10,000 | 0.62% | 8,778,744 |
| 2025-08-01 | 2025-07-30 | 16.600 | 597,600 | +1,000 | 0.63% | 9,920,160 |
| 2025-07-29 | 2025-07-25 | 16.580 | 596,600 | -3,500 | 0.63% | 9,891,628 |
| 2025-07-25 | 2025-07-23 | 14.720 | 600,100 | -31,000 | 0.63% | 8,833,472 |
| 2025-07-21 | 2025-07-17 | 15.600 | 631,100 | +350,500 | 0.66% | 9,845,160 |
| 2025-07-03 | 2025-06-30 | 12.260 | 280,600 | +31,000 | 0.29% | 3,440,156 |
| 2025-06-30 | 2025-06-26 | 11.514 | 249,600 | +1,164 | 0.26% | 2,873,820 |
| 2025-06-26 | 2025-06-24 | 11.634 | 248,436 | -2,986 | 0.26% | 2,890,371 |
| 2025-06-25 | 2025-06-23 | 11.112 | 251,422 | +3,733 | 0.27% | 2,793,758 |
| 2025-06-23 | 2025-06-19 | 10.991 | 247,689 | +1,990 | 0.26% | 2,722,416 |
| 2025-05-29 | 2025-05-27 | 10.831 | 245,699 | -11,446 | 0.26% | 2,661,047 |
| 2025-05-28 | 2025-05-26 | 10.348 | 257,145 | +11,446 | 0.27% | 2,661,005 |
| 2025-05-15 | 2025-05-13 | 9.745 | 245,699 | -1,990 | 0.26% | 2,394,449 |
| 2025-05-14 | 2025-05-12 | 9.313 | 247,689 | -1,991 | 0.26% | 2,306,837 |
| 2025-05-13 | 2025-05-09 | 9.253 | 249,680 | +3,981 | 0.26% | 2,310,329 |
| 2025-05-06 | 2025-04-30 | 9.374 | 245,699 | +4,977 | 0.26% | 2,303,114 |
| 2025-02-20 | 2025-02-18 | 8.841 | 240,722 | -4,230 | 0.25% | 2,128,281 |
| 2025-02-04 | 2025-01-28 | 8.580 | 244,952 | -14,930 | 0.26% | 2,101,693 |
| 2025-01-24 | 2025-01-22 | 7.756 | 259,882 | -11,198 | 0.27% | 2,015,691 |
| 2024-12-30 | 2024-12-24 | 8.319 | 271,080 | -40,560 | 0.29% | 2,255,061 |
| 2024-12-17 | 2024-12-13 | 8.680 | 311,640 | -13,188 | 0.33% | 2,705,188 |
| 2024-12-12 | 2024-12-10 | 8.902 | 324,828 | -24,883 | 0.34% | 2,891,463 |
| 2024-12-02 | 2024-11-28 | 8.339 | 349,711 | -58,725 | 0.37% | 2,916,203 |
| 2024-11-29 | 2024-11-27 | 8.208 | 408,436 | -2,488 | 0.43% | 3,352,560 |
| 2024-11-26 | 2024-11-22 | 8.027 | 410,924 | -61,213 | 0.43% | 3,298,669 |
| 2024-11-22 | 2024-11-20 | 8.319 | 472,137 | +11,944 | 0.50% | 3,927,614 |
| 2024-11-14 | 2024-11-12 | 8.620 | 460,193 | +68,927 | 0.49% | 3,966,959 |
| 2024-10-31 | 2024-10-29 | 8.490 | 391,266 | +4,976 | 0.41% | 3,321,691 |
| 2024-10-29 | 2024-10-25 | 8.248 | 386,290 | +29,860 | 0.41% | 3,186,303 |
| 2024-10-17 | 2024-10-15 | 8.012 | 356,430 | +95,693 | 0.38% | 2,855,667 |
| 2024-10-16 | 2024-10-14 | 8.337 | 260,737 | -14,753 | 0.28% | 2,173,821 |
| 2024-10-14 | 2024-10-09 | 8.866 | 275,490 | -102,043 | 0.29% | 2,442,471 |
| 2024-10-10 | 2024-10-08 | 9.852 | 377,533 | -4,917 | 0.40% | 3,719,511 |
| 2024-10-09 | 2024-10-07 | 11.428 | 382,450 | +25,326 | 0.41% | 4,370,671 |
| 2024-10-08 | 2024-10-04 | 10.310 | 357,124 | +102,042 | 0.38% | 3,681,834 |
| 2024-09-12 | 2024-09-10 | 6.812 | 255,082 | +19,917 | 0.27% | 1,737,648 |
| 2024-08-27 | 2024-08-23 | 7.076 | 235,165 | -246 | 0.25% | 1,664,137 |
| 2024-08-07 | 2024-08-05 | 8.236 | 235,411 | -63,930 | 0.25% | 1,938,737 |
| 2024-07-10 | 2024-07-08 | 8.459 | 299,341 | +19,671 | 0.32% | 2,532,192 |
| 2024-07-02 | 2024-06-27 | 9.262 | 279,670 | +12,894 | 0.30% | 2,590,428 |
| 2024-06-28 | 2024-06-26 | 9.699 | 266,776 | +14,073 | 0.30% | 2,587,581 |
| 2024-05-21 | 2024-05-17 | 11.980 | 252,703 | -9,382 | 0.28% | 3,027,489 |
| 2024-05-09 | 2024-05-07 | 12.641 | 262,085 | -9,382 | 0.29% | 3,313,086 |
| 2024-04-26 | 2024-04-24 | 12.002 | 271,467 | +18,764 | 0.30% | 3,258,077 |
| 2024-03-06 | 2024-03-04 | 10.744 | 252,703 | -75,056 | 0.28% | 2,715,043 |
| 2024-02-23 | 2024-02-21 | 10.659 | 327,759 | -7,740 | 0.37% | 3,493,498 |
| 2024-02-22 | 2024-02-20 | 10.478 | 335,499 | -12,666 | 0.38% | 3,515,205 |
| 2024-01-25 | 2024-01-23 | 9.913 | 348,165 | +7,506 | 0.39% | 3,451,230 |
| 2024-01-24 | 2024-01-22 | 10.232 | 340,659 | +3,518 | 0.38% | 3,485,756 |
| 2024-01-23 | 2024-01-19 | 10.627 | 337,141 | +9,382 | 0.38% | 3,582,718 |
| 2023-09-27 | 2023-09-25 | 13.963 | 327,759 | -93,820 | 0.37% | 4,576,482 |
| 2023-09-21 | 2023-09-19 | 14.773 | 421,579 | -4,691 | 0.47% | 6,227,992 |
| 2023-09-13 | 2023-09-11 | 14.325 | 426,270 | -9,382 | 0.48% | 6,106,465 |
| 2023-09-06 | 2023-09-04 | 13.920 | 435,652 | -18,764 | 0.49% | 6,064,413 |
| 2023-08-30 | 2023-08-28 | 13.025 | 454,416 | -4,691 | 0.51% | 5,918,759 |
| 2023-08-28 | 2023-08-24 | 12.940 | 459,107 | -3,987 | 0.51% | 5,940,711 |
| 2023-07-21 | 2023-07-19 | 13.984 | 463,094 | -18,764 | 0.52% | 6,476,030 |
| 2023-07-18 | 2023-07-13 | 14.816 | 481,858 | -49,255 | 0.54% | 7,139,039 |
| 2023-07-06 | 2023-07-04 | 16.521 | 531,113 | -94 | 0.60% | 8,774,542 |
| 2023-07-05 | 2023-07-03 | 15.967 | 531,207 | -455,026 | 0.60% | 8,481,672 |
| 2023-07-04 | 2023-06-30 | 16.201 | 986,233 | -5,629 | 1.10% | 15,978,241 |
| 2023-06-30 | 2023-06-28 | 17.409 | 991,862 | +21,460 | 1.11% | 17,267,658 |
| 2023-06-06 | 2023-06-02 | 17.627 | 970,402 | -1,147 | 1.10% | 17,105,494 |
| 2023-05-18 | 2023-05-16 | 20.242 | 971,549 | +1,147 | 1.10% | 19,665,991 |
| 2023-05-12 | 2023-05-10 | 19.763 | 970,402 | -13,539 | 1.10% | 19,177,606 |
| 2023-05-11 | 2023-05-09 | 20.307 | 983,941 | -230 | 1.12% | 19,981,146 |
| 2023-05-10 | 2023-05-08 | 20.416 | 984,171 | -45,895 | 1.12% | 20,093,036 |
| 2023-04-26 | 2023-04-24 | 21.593 | 1,030,066 | -13,768 | 1.17% | 22,242,015 |
| 2023-04-25 | 2023-04-21 | 21.680 | 1,043,834 | -18,358 | 1.19% | 22,630,280 |
| 2023-04-13 | 2023-04-11 | 22.225 | 1,062,192 | -11,933 | 1.21% | 23,606,881 |
| 2023-04-12 | 2023-04-06 | 21.527 | 1,074,125 | -18,817 | 1.22% | 23,123,160 |
| 2023-03-29 | 2023-03-27 | 21.026 | 1,092,942 | -1,835 | 1.24% | 22,980,520 |
| 2023-03-28 | 2023-03-24 | 20.591 | 1,094,777 | +18,358 | 1.24% | 22,542,023 |
| 2023-03-22 | 2023-03-20 | 20.699 | 1,076,419 | +4,589 | 1.22% | 22,281,292 |
| 2023-03-21 | 2023-03-17 | 21.026 | 1,071,830 | +36,716 | 1.22% | 22,536,613 |
| 2023-03-16 | 2023-03-14 | 21.331 | 1,035,114 | +8,032 | 1.18% | 22,080,367 |
| 2023-03-15 | 2023-03-13 | 21.571 | 1,027,082 | +67,006 | 1.17% | 22,155,203 |
| 2023-03-14 | 2023-03-10 | 21.462 | 960,076 | +153,519 | 1.09% | 20,605,220 |
| 2023-03-13 | 2023-03-09 | 22.116 | 806,557 | +32,126 | 0.92% | 17,837,604 |
| 2023-03-10 | 2023-03-08 | 22.769 | 774,431 | +45,895 | 0.88% | 17,633,334 |
| 2023-03-08 | 2023-03-06 | 21.843 | 728,536 | +26,619 | 0.83% | 15,913,687 |
| 2023-02-28 | 2023-02-24 | 23.314 | 701,917 | +9,179 | 0.80% | 16,364,583 |
| 2023-02-27 | 2023-02-23 | 23.314 | 692,738 | +25,472 | 0.79% | 16,150,583 |
| 2023-02-23 | 2023-02-21 | 24.186 | 667,266 | +98,903 | 0.76% | 16,138,285 |
| 2023-02-22 | 2023-02-20 | 24.458 | 568,363 | +9,179 | 0.65% | 13,901,049 |
| 2023-02-21 | 2023-02-17 | 23.859 | 559,184 | +167,976 | 0.64% | 13,341,488 |
| 2023-01-30 | 2023-01-26 | 23.478 | 391,208 | +229 | 0.44% | 9,184,604 |
| 2023-01-26 | 2023-01-19 | 23.096 | 390,979 | -53,926 | 0.44% | 9,030,145 |
| 2023-01-18 | 2023-01-16 | 22.225 | 444,905 | -2,754 | 0.51% | 9,887,873 |
| 2023-01-17 | 2023-01-13 | 21.418 | 447,659 | +918 | 0.51% | 9,588,182 |
| 2023-01-11 | 2023-01-09 | 19.109 | 446,741 | -18,358 | 0.51% | 8,536,716 |
| 2023-01-03 | 2022-12-29 | 17.213 | 465,099 | -3,213 | 0.53% | 8,005,859 |
| 2022-12-22 | 2022-12-20 | 15.688 | 468,312 | -918 | 0.53% | 7,346,884 |
| 2022-12-05 | 2022-12-01 | 15.579 | 469,230 | -13,768 | 0.53% | 7,310,166 |
| 2022-12-02 | 2022-11-30 | 15.535 | 482,998 | -33,274 | 0.55% | 7,503,610 |
| 2022-11-30 | 2022-11-28 | 15.623 | 516,272 | -15,604 | 0.59% | 8,065,534 |
| 2022-11-25 | 2022-11-23 | 14.860 | 531,876 | -18,358 | 0.60% | 7,903,695 |
| 2022-11-23 | 2022-11-21 | 16.211 | 550,234 | +16,063 | 0.63% | 8,919,814 |
| 2022-11-22 | 2022-11-18 | 15.732 | 534,171 | +9,179 | 0.61% | 8,403,359 |
| 2022-11-14 | 2022-11-10 | 14.076 | 524,992 | -918 | 0.60% | 7,389,595 |
| 2022-11-04 | 2022-11-02 | 14.599 | 525,910 | -9,179 | 0.60% | 7,677,532 |
| 2022-10-28 | 2022-10-26 | 13.357 | 535,089 | -45,895 | 0.61% | 7,146,969 |
| 2022-10-27 | 2022-10-25 | 13.052 | 580,984 | -918 | 0.66% | 7,582,744 |
| 2022-10-26 | 2022-10-24 | 13.182 | 581,902 | -1,376 | 0.66% | 7,670,800 |
| 2022-10-24 | 2022-10-20 | 14.599 | 583,278 | -918 | 0.66% | 8,515,023 |
| 2022-10-19 | 2022-10-17 | 14.228 | 584,196 | -918 | 0.66% | 8,312,031 |
| 2022-10-14 | 2022-10-12 | 12.115 | 585,114 | -918 | 0.67% | 7,088,440 |
| 2022-10-13 | 2022-10-11 | 12.289 | 586,032 | -1,377 | 0.67% | 7,201,714 |
| 2022-10-03 | 2022-09-29 | 12.550 | 587,409 | -688 | 0.67% | 7,372,224 |
| 2022-09-30 | 2022-09-28 | 12.485 | 588,097 | -689 | 0.67% | 7,342,416 |
| 2022-09-29 | 2022-09-27 | 12.594 | 588,786 | -688 | 0.67% | 7,415,163 |
| 2022-09-28 | 2022-09-26 | 12.180 | 589,474 | -230 | 0.67% | 7,179,792 |
| 2022-09-26 | 2022-09-22 | 12.289 | 589,704 | -918 | 0.67% | 7,246,839 |
| 2022-09-22 | 2022-09-20 | 12.550 | 590,622 | -9,179 | 0.67% | 7,412,548 |
| 2022-09-21 | 2022-09-19 | 12.725 | 599,801 | -13,768 | 0.68% | 7,632,300 |
| 2022-09-16 | 2022-09-14 | 12.943 | 613,569 | +2,754 | 0.70% | 7,941,184 |
| 2022-09-13 | 2022-09-08 | 13.422 | 610,815 | +3,212 | 0.69% | 8,198,338 |
| 2022-09-01 | 2022-08-30 | 12.659 | 607,603 | +3,213 | 0.69% | 7,691,862 |
| 2022-08-30 | 2022-08-26 | 13.618 | 604,390 | -57,828 | 0.69% | 8,230,623 |
| 2022-08-29 | 2022-08-25 | 13.335 | 662,218 | -27,537 | 0.75% | 8,830,551 |
| 2022-08-24 | 2022-08-22 | 13.095 | 689,755 | -18,358 | 0.78% | 9,032,433 |
| 2022-08-23 | 2022-08-19 | 13.248 | 708,113 | -27,537 | 0.80% | 9,380,836 |
| 2022-08-10 | 2022-08-08 | 14.533 | 735,650 | +2,295 | 0.84% | 10,691,349 |
| 2022-08-09 | 2022-08-05 | 13.901 | 733,355 | +689 | 0.83% | 10,194,604 |
| 2022-08-08 | 2022-08-04 | 13.945 | 732,666 | +459 | 0.83% | 10,216,954 |
| 2022-06-30 | 2022-06-28 | 15.579 | 732,207 | -230 | 0.83% | 11,407,102 |
| 2022-06-29 | 2022-06-27 | 15.448 | 732,437 | +3,213 | 0.83% | 11,314,931 |
| 2022-06-27 | 2022-06-23 | 12.943 | 729,224 | +229 | 0.83% | 9,438,062 |
| 2022-06-06 | 2022-06-01 | 10.131 | 728,995 | +11,705 | 0.83% | 7,385,519 |
| 2022-06-02 | 2022-05-31 | 9.533 | 717,290 | -9,031 | 0.83% | 6,838,066 |
| 2022-05-24 | 2022-05-20 | 9.888 | 726,321 | -90,316 | 0.84% | 7,181,505 |
| 2022-05-23 | 2022-05-19 | 9.201 | 816,637 | -45,158 | 0.94% | 7,513,901 |
| 2022-05-03 | 2022-04-28 | 11.737 | 861,795 | -32,965 | 1.00% | 10,114,519 |
| 2022-04-29 | 2022-04-27 | 11.272 | 894,760 | -27,095 | 1.03% | 10,085,321 |
| 2022-04-25 | 2022-04-21 | 10.541 | 921,855 | -40,642 | 1.06% | 9,717,061 |
| 2022-04-06 | 2022-04-01 | 10.485 | 962,497 | +22,579 | 1.11% | 10,092,174 |
| 2022-03-18 | 2022-03-16 | 9.146 | 939,918 | -4,516 | 1.09% | 8,596,178 |
| 2022-03-17 | 2022-03-15 | 8.625 | 944,434 | -2,710 | 1.09% | 8,146,001 |
| 2022-03-16 | 2022-03-14 | 8.836 | 947,144 | +2,258 | 1.09% | 8,368,628 |
| 2022-03-15 | 2022-03-11 | 9.666 | 944,886 | -2,258 | 1.09% | 9,133,328 |
| 2022-03-11 | 2022-03-09 | 9.976 | 947,144 | -9,031 | 1.09% | 9,448,790 |
| 2022-03-08 | 2022-03-04 | 11.117 | 956,175 | -4,968 | 1.10% | 10,629,344 |
| 2022-02-07 | 2022-01-31 | 13.065 | 961,143 | -12,870 | 1.11% | 12,557,564 |
| 2022-01-28 | 2022-01-26 | 14.084 | 974,013 | -6,773 | 1.13% | 13,717,888 |
| 2022-01-27 | 2022-01-25 | 14.527 | 980,786 | -4,968 | 1.13% | 14,247,658 |
| 2022-01-24 | 2022-01-20 | 15.855 | 985,754 | +4,968 | 1.14% | 15,629,567 |
| 2022-01-17 | 2022-01-13 | 14.748 | 980,786 | -9,032 | 1.13% | 14,464,848 |
| 2022-01-13 | 2022-01-11 | 15.036 | 989,818 | +18,063 | 1.14% | 14,883,001 |
| 2022-01-12 | 2022-01-10 | 15.568 | 971,755 | -5,870 | 1.12% | 15,127,860 |
| 2022-01-10 | 2022-01-06 | 14.881 | 977,625 | +26,191 | 1.13% | 14,548,123 |
| 2022-01-06 | 2022-01-04 | 15.368 | 951,434 | +2,936 | 1.10% | 14,621,890 |
| 2022-01-04 | 2021-12-31 | 16.763 | 948,498 | +2,935 | 1.10% | 15,900,020 |
| 2021-12-30 | 2021-12-28 | 18.048 | 945,563 | -13,773 | 1.09% | 17,065,282 |
| 2021-12-29 | 2021-12-24 | 18.048 | 959,336 | +10,160 | 1.11% | 17,313,853 |
| 2021-12-28 | 2021-12-22 | 17.583 | 949,176 | +2,935 | 1.10% | 16,689,089 |
| 2021-12-23 | 2021-12-21 | 17.029 | 946,241 | +22,579 | 1.09% | 16,113,633 |
| 2021-12-16 | 2021-12-14 | 18.003 | 923,662 | +22,579 | 1.07% | 16,629,110 |
| 2021-12-14 | 2021-12-10 | 18.624 | 901,083 | +16,257 | 1.04% | 16,781,322 |
| 2021-12-13 | 2021-12-09 | 19.399 | 884,826 | +10,612 | 1.02% | 17,164,350 |
| 2021-12-09 | 2021-12-07 | 18.646 | 874,214 | -109,959 | 1.01% | 16,300,286 |
| 2021-12-08 | 2021-12-06 | 17.893 | 984,173 | -122,153 | 1.14% | 17,609,547 |
| 2021-11-29 | 2021-11-25 | 20.484 | 1,106,326 | +38,836 | 1.28% | 22,661,582 |
| 2021-11-26 | 2021-11-24 | 21.347 | 1,067,490 | +22,353 | 1.23% | 22,788,001 |
| 2021-11-24 | 2021-11-22 | 21.502 | 1,045,137 | +13,548 | 1.21% | 22,472,833 |
| 2021-11-19 | 2021-11-17 | 23.362 | 1,031,589 | -8,580 | 1.19% | 24,100,416 |
| 2021-11-18 | 2021-11-16 | 22.366 | 1,040,169 | +234,596 | 1.20% | 23,264,336 |
| 2021-11-17 | 2021-11-15 | 21.037 | 805,573 | +9,031 | 0.93% | 16,947,041 |
| 2021-11-08 | 2021-11-04 | 19.554 | 796,542 | -903 | 0.92% | 15,575,241 |
| 2021-11-02 | 2021-10-29 | 20.240 | 797,445 | +6,096 | 0.92% | 16,140,326 |
| 2021-11-01 | 2021-10-28 | 20.240 | 791,349 | +2,258 | 0.91% | 16,016,943 |
| 2021-10-29 | 2021-10-27 | 20.218 | 789,091 | +13,548 | 0.91% | 15,953,767 |
| 2021-10-28 | 2021-10-26 | 21.015 | 775,543 | +20,772 | 0.90% | 16,298,119 |
| 2021-10-27 | 2021-10-25 | 22.477 | 754,771 | +452 | 0.87% | 16,964,717 |
| 2021-10-26 | 2021-10-22 | 22.587 | 754,319 | +31,610 | 0.87% | 17,038,078 |
| 2021-10-21 | 2021-10-19 | 21.702 | 722,709 | -3,386 | 0.83% | 15,683,931 |
| 2021-10-20 | 2021-10-18 | 20.661 | 726,095 | +27,094 | 0.84% | 15,001,700 |
| 2021-10-19 | 2021-10-15 | 19.819 | 699,001 | -5,419 | 0.81% | 13,853,714 |
| 2021-10-18 | 2021-10-12 | 19.753 | 704,420 | +63,222 | 0.81% | 13,914,318 |
| 2021-10-15 | 2021-10-11 | 20.395 | 641,198 | +14,450 | 0.74% | 13,077,272 |
| 2021-10-12 | 2021-10-08 | 19.487 | 626,748 | -5,419 | 0.72% | 12,213,525 |
| 2021-10-11 | 2021-10-07 | 19.000 | 632,167 | +6,322 | 0.73% | 12,011,147 |
| 2021-10-08 | 2021-10-06 | 18.380 | 625,845 | -9,031 | 0.72% | 11,502,977 |
| 2021-10-07 | 2021-10-05 | 18.956 | 634,876 | +39,513 | 0.73% | 12,034,500 |
| 2021-09-24 | 2021-09-21 | 18.380 | 595,363 | -27,095 | 0.69% | 10,942,721 |
| 2021-09-20 | 2021-09-16 | 18.557 | 622,458 | +19,870 | 0.72% | 11,550,996 |
| 2021-09-17 | 2021-09-15 | 20.218 | 602,588 | +35,675 | 0.70% | 12,183,067 |
| 2021-09-16 | 2021-09-14 | 24.359 | 566,913 | -27,998 | 0.65% | 13,809,390 |
| 2021-09-15 | 2021-09-13 | 22.012 | 594,911 | -78,124 | 0.69% | 13,094,948 |
| 2021-09-14 | 2021-09-10 | 22.532 | 673,035 | +1,807 | 0.78% | 15,164,827 |
| 2021-09-08 | 2021-09-06 | 24.470 | 671,228 | +81,736 | 0.78% | 16,424,710 |
| 2021-09-06 | 2021-09-02 | 22.532 | 589,492 | +13,547 | 0.68% | 13,282,435 |
| 2021-09-02 | 2021-08-31 | 21.702 | 575,945 | -31,159 | 0.67% | 12,498,919 |
| 2021-08-27 | 2021-08-25 | 21.812 | 607,104 | +2,258 | 0.70% | 13,242,339 |
| 2021-08-26 | 2021-08-24 | 22.643 | 604,846 | +903 | 0.70% | 13,695,362 |
| 2021-08-20 | 2021-08-18 | 24.913 | 603,943 | -3,161 | 0.70% | 15,045,750 |
| 2021-08-19 | 2021-08-17 | 24.691 | 607,104 | +12,644 | 0.70% | 14,990,059 |
| 2021-08-18 | 2021-08-16 | 25.909 | 594,460 | +3,613 | 0.69% | 15,401,885 |
| 2021-08-17 | 2021-08-13 | 26.297 | 590,847 | +18,063 | 0.68% | 15,537,246 |
| 2021-08-16 | 2021-08-12 | 25.189 | 572,784 | -4,516 | 0.66% | 14,428,051 |
| 2021-08-13 | 2021-08-11 | 24.913 | 577,300 | +2,258 | 0.67% | 14,382,006 |
| 2021-08-12 | 2021-08-10 | 26.795 | 575,042 | +13,548 | 0.66% | 15,408,144 |
| 2021-08-11 | 2021-08-09 | 27.127 | 561,494 | +4,515 | 0.65% | 15,231,637 |
| 2021-08-10 | 2021-08-06 | 26.684 | 556,979 | -2,032 | 0.64% | 14,862,479 |
| 2021-08-09 | 2021-08-05 | 27.127 | 559,011 | -677 | 0.65% | 15,164,281 |
| 2021-08-02 | 2021-07-29 | 21.945 | 559,688 | -2,258 | 0.65% | 12,282,451 |
| 2021-07-30 | 2021-07-28 | 19.841 | 561,946 | +22,579 | 0.65% | 11,149,823 |
| 2021-07-29 | 2021-07-27 | 19.310 | 539,367 | -6,322 | 0.62% | 10,415,167 |
| 2021-07-28 | 2021-07-26 | 20.262 | 545,689 | +37,481 | 0.63% | 11,056,856 |
| 2021-07-26 | 2021-07-22 | 23.861 | 508,208 | -1,129 | 0.59% | 12,126,184 |
| 2021-07-21 | 2021-07-19 | 24.027 | 509,337 | -1,581 | 0.59% | 12,237,715 |
| 2021-07-16 | 2021-07-14 | 24.580 | 510,918 | +226 | 0.59% | 12,558,552 |
| 2021-07-15 | 2021-07-13 | 23.695 | 510,692 | +18,063 | 0.59% | 12,100,636 |
| 2021-07-14 | 2021-07-12 | 24.248 | 492,629 | +1,129 | 0.57% | 11,945,366 |
| 2021-07-09 | 2021-07-07 | 23.695 | 491,500 | +5,194 | 0.57% | 11,645,890 |
| 2021-07-02 | 2021-06-29 | 30.227 | 486,306 | -4,516 | 0.56% | 14,699,672 |
| 2021-06-30 | 2021-06-28 | 29.397 | 490,822 | +18,063 | 0.57% | 14,428,591 |
| 2021-06-28 | 2021-06-24 | 28.677 | 472,759 | +677 | 0.55% | 13,557,355 |
| 2021-06-25 | 2021-06-23 | 30.006 | 472,082 | -1,580 | 0.55% | 14,165,181 |
| 2021-06-24 | 2021-06-22 | 37.646 | 473,662 | -26,643 | 0.55% | 17,831,293 |
| 2021-06-22 | 2021-06-18 | 27.681 | 500,305 | -11,741 | 0.58% | 13,848,739 |
| 2021-06-18 | 2021-06-16 | 28.234 | 512,046 | -4,516 | 0.59% | 14,457,212 |
| 2021-06-17 | 2021-06-15 | 30.061 | 516,562 | -9,032 | 0.60% | 15,528,434 |
| 2021-06-16 | 2021-06-11 | 30.781 | 525,594 | +11,741 | 0.61% | 16,178,214 |
| 2021-06-15 | 2021-06-10 | 31.943 | 513,853 | +3,387 | 0.59% | 16,414,214 |
| 2021-06-08 | 2021-06-04 | 29.286 | 510,466 | +226 | 0.59% | 14,949,542 |
| 2021-06-07 | 2021-06-03 | 28.566 | 510,240 | -5,871 | 0.59% | 14,575,706 |
| 2021-06-03 | 2021-06-01 | 30.393 | 516,111 | +9,032 | 0.60% | 15,686,312 |
| 2021-06-02 | 2021-05-31 | 31.002 | 507,079 | +677 | 0.59% | 15,720,597 |
| 2021-06-01 | 2021-05-28 | 29.840 | 506,402 | +226 | 0.58% | 15,110,873 |
| 2021-05-31 | 2021-05-27 | 32.109 | 506,176 | -4,064 | 0.58% | 16,253,052 |
| 2021-05-27 | 2021-05-25 | 31.390 | 510,240 | -678 | 0.59% | 16,016,328 |
| 2021-05-26 | 2021-05-24 | 31.002 | 510,918 | +452 | 0.59% | 15,839,615 |
| 2021-05-24 | 2021-05-20 | 30.006 | 510,466 | +226 | 0.59% | 15,316,922 |
| 2021-05-20 | 2021-05-17 | 30.781 | 510,240 | +451 | 0.59% | 15,705,605 |
| 2021-05-18 | 2021-05-14 | 28.566 | 509,789 | +4,516 | 0.59% | 14,562,822 |
| 2021-05-17 | 2021-05-13 | 26.463 | 505,273 | -27,095 | 0.58% | 13,370,861 |
| 2021-05-06 | 2021-05-04 | 28.677 | 532,368 | -11,289 | 0.61% | 15,266,767 |
| 2021-05-05 | 2021-05-03 | 28.345 | 543,657 | +18,063 | 0.63% | 15,409,918 |
| 2021-05-03 | 2021-04-29 | 25.964 | 525,594 | -4,516 | 0.61% | 13,646,731 |
| 2021-04-30 | 2021-04-28 | 26.297 | 530,110 | +5,419 | 0.61% | 13,940,071 |
| 2021-04-29 | 2021-04-27 | 26.463 | 524,691 | -15,353 | 0.61% | 13,884,713 |
| 2021-04-27 | 2021-04-23 | 26.906 | 540,044 | +4,741 | 0.62% | 14,530,174 |
| 2021-04-26 | 2021-04-22 | 23.805 | 535,303 | -8,128 | 0.62% | 12,743,054 |
| 2021-04-23 | 2021-04-21 | 24.248 | 543,431 | +27,546 | 0.63% | 13,177,223 |
| 2021-04-16 | 2021-04-14 | 20.262 | 515,885 | -29,353 | 0.60% | 10,452,962 |
| 2021-04-07 | 2021-03-31 | 20.594 | 545,238 | +42,900 | 0.63% | 11,228,828 |
| 2021-03-24 | 2021-03-22 | 21.325 | 502,338 | +904 | 0.58% | 10,712,423 |
| 2021-03-15 | 2021-03-11 | 21.923 | 501,434 | -4,516 | 0.58% | 10,992,953 |
| 2021-03-12 | 2021-03-10 | 21.347 | 505,950 | -6,322 | 0.58% | 10,800,653 |
| 2021-03-11 | 2021-03-09 | 21.281 | 512,272 | -2,484 | 0.59% | 10,901,578 |
| 2021-03-09 | 2021-03-05 | 22.144 | 514,756 | -4,516 | 0.59% | 11,399,001 |
| 2021-02-26 | 2021-02-24 | 21.967 | 519,272 | -4,516 | 0.60% | 11,407,014 |
| 2021-02-22 | 2021-02-18 | 23.916 | 523,788 | +5,419 | 0.61% | 12,526,931 |
| 2021-02-19 | 2021-02-17 | 25.134 | 518,369 | -17,837 | 0.60% | 13,028,675 |
| 2021-02-18 | 2021-02-16 | 24.304 | 536,206 | +3,161 | 0.62% | 13,031,715 |
| 2021-02-02 | 2021-01-29 | 23.252 | 533,045 | -2,709 | 0.62% | 12,394,202 |
| 2021-02-01 | 2021-01-28 | 23.030 | 535,754 | +5,419 | 0.62% | 12,338,550 |
| 2021-01-29 | 2021-01-27 | 24.137 | 530,335 | +2,483 | 0.61% | 12,800,949 |
| 2021-01-28 | 2021-01-26 | 24.636 | 527,852 | +1,581 | 0.61% | 13,004,018 |
| 2021-01-22 | 2021-01-20 | 25.909 | 526,271 | -76,317 | 0.61% | 13,635,174 |
| 2021-01-21 | 2021-01-19 | 23.750 | 602,588 | -56,448 | 0.70% | 14,311,434 |
| 2021-01-20 | 2021-01-18 | 22.809 | 659,036 | -69,091 | 0.76% | 15,031,826 |
| 2021-01-19 | 2021-01-15 | 22.421 | 728,127 | -65,480 | 0.84% | 16,325,540 |
| 2021-01-18 | 2021-01-14 | 22.753 | 793,607 | -73,607 | 0.92% | 18,057,295 |
| 2021-01-15 | 2021-01-13 | 22.255 | 867,214 | -65,253 | 1.00% | 19,300,018 |
| 2021-01-14 | 2021-01-12 | 23.030 | 932,467 | -63,673 | 1.08% | 21,474,951 |
| 2021-01-13 | 2021-01-11 | 23.307 | 996,140 | +9,257 | 1.15% | 23,217,094 |
| 2021-01-11 | 2021-01-07 | 24.027 | 986,883 | +4,516 | 1.14% | 23,711,596 |
| 2021-01-08 | 2021-01-06 | 25.355 | 982,367 | -1,806 | 1.13% | 24,908,331 |
| 2021-01-07 | 2021-01-05 | 24.857 | 984,173 | -7,226 | 1.14% | 24,463,758 |
| 2021-01-06 | 2021-01-04 | 23.418 | 991,399 | +4,516 | 1.15% | 23,216,365 |
| 2021-01-05 | 2020-12-31 | 24.248 | 986,883 | -94,606 | 1.14% | 23,930,136 |
| 2021-01-04 | 2020-12-29 | 23.141 | 1,081,489 | -46,964 | 1.25% | 25,026,711 |
| 2020-12-30 | 2020-12-28 | 22.311 | 1,128,453 | -40,642 | 1.30% | 25,176,416 |
| 2020-12-29 | 2020-12-24 | 23.805 | 1,169,095 | -13,548 | 1.35% | 27,830,669 |
| 2020-12-28 | 2020-12-22 | 23.750 | 1,182,643 | +15,806 | 1.37% | 28,087,711 |
| 2020-12-23 | 2020-12-21 | 23.750 | 1,166,837 | +12,644 | 1.35% | 27,712,319 |
| 2020-12-22 | 2020-12-18 | 24.414 | 1,154,193 | +3,613 | 1.33% | 28,178,795 |
| 2020-12-21 | 2020-12-17 | 25.355 | 1,150,580 | -13,774 | 1.33% | 29,173,443 |
| 2020-12-18 | 2020-12-16 | 23.695 | 1,164,354 | +9,032 | 1.34% | 27,588,888 |
| 2020-12-17 | 2020-12-15 | 24.580 | 1,155,322 | -18,966 | 1.33% | 28,398,238 |
| 2020-12-16 | 2020-12-14 | 21.967 | 1,174,288 | -15,806 | 1.36% | 25,795,959 |
| 2020-12-15 | 2020-12-11 | 22.144 | 1,190,094 | +1,807 | 1.37% | 26,354,006 |
| 2020-12-14 | 2020-12-10 | 22.366 | 1,188,287 | +4,515 | 1.37% | 26,577,131 |
| 2020-12-11 | 2020-12-09 | 23.086 | 1,183,772 | -6,322 | 1.37% | 27,328,104 |
| 2020-12-10 | 2020-12-08 | 22.864 | 1,190,094 | -1,806 | 1.37% | 27,210,511 |
| 2020-12-09 | 2020-12-07 | 23.141 | 1,191,900 | -17,160 | 1.38% | 27,581,729 |
| 2020-12-08 | 2020-12-04 | 24.304 | 1,209,060 | +8,128 | 1.40% | 29,384,463 |
| 2020-12-07 | 2020-12-03 | 24.359 | 1,200,932 | +47,868 | 1.39% | 29,253,409 |
| 2020-12-04 | 2020-12-02 | 22.698 | 1,153,064 | -28,450 | 1.33% | 26,172,346 |
| 2020-12-03 | 2020-12-01 | 24.027 | 1,181,514 | +4,516 | 1.36% | 28,387,947 |
| 2020-11-27 | 2020-11-25 | 21.879 | 1,176,998 | -4,516 | 1.36% | 25,751,234 |
| 2020-11-25 | 2020-11-23 | 26.795 | 1,181,514 | +4,516 | 1.36% | 31,658,448 |
| 2020-11-24 | 2020-11-20 | 31.390 | 1,176,998 | +6,322 | 1.36% | 36,945,723 |
| 2020-11-19 | 2020-11-17 | 31.999 | 1,170,676 | -37,255 | 1.35% | 37,460,187 |
| 2020-11-16 | 2020-11-12 | 34.878 | 1,207,931 | -5,419 | 1.40% | 42,129,671 |
| 2020-11-13 | 2020-11-11 | 33.604 | 1,213,350 | -226 | 1.40% | 40,773,705 |
| 2020-11-11 | 2020-11-09 | 36.206 | 1,213,576 | -3,838 | 1.40% | 43,938,995 |
| 2020-11-10 | 2020-11-06 | 35.265 | 1,217,414 | -37,030 | 1.41% | 42,932,197 |
| 2020-11-09 | 2020-11-05 | 37.037 | 1,254,444 | -141,344 | 1.45% | 46,460,383 |
| 2020-11-06 | 2020-11-04 | 36.538 | 1,395,788 | +1,354 | 1.61% | 50,999,837 |
| 2020-11-05 | 2020-11-03 | 37.590 | 1,394,434 | -94,831 | 1.61% | 52,417,116 |
| 2020-11-04 | 2020-11-02 | 33.826 | 1,489,265 | -8,580 | 1.72% | 50,375,409 |
| 2020-11-02 | 2020-10-29 | 37.313 | 1,497,845 | -4,290 | 1.73% | 55,889,749 |
| 2020-10-30 | 2020-10-28 | 37.313 | 1,502,135 | -9,032 | 1.74% | 56,049,824 |
| 2020-10-28 | 2020-10-23 | 39.473 | 1,511,167 | +25,288 | 1.75% | 59,649,579 |
| 2020-10-27 | 2020-10-22 | 40.303 | 1,485,879 | +26,192 | 1.72% | 59,885,298 |
| 2020-10-23 | 2020-10-21 | 40.635 | 1,459,687 | +22,805 | 1.69% | 59,314,543 |
| 2020-10-22 | 2020-10-20 | 41.742 | 1,436,882 | +24,385 | 1.66% | 59,978,809 |
| 2020-10-21 | 2020-10-19 | 40.912 | 1,412,497 | +24,611 | 1.63% | 57,787,960 |
| 2020-10-19 | 2020-10-15 | 44.289 | 1,387,886 | -1,806 | 1.60% | 61,468,012 |
| 2020-10-16 | 2020-10-14 | 46.282 | 1,389,692 | +15,128 | 1.61% | 64,317,658 |
| 2020-10-15 | 2020-10-12 | 47.611 | 1,374,564 | +8,806 | 1.59% | 65,443,845 |
| 2020-10-14 | 2020-10-09 | 44.400 | 1,365,758 | -18,064 | 1.58% | 60,639,207 |
| 2020-10-12 | 2020-10-08 | 46.171 | 1,383,822 | -6,999 | 1.60% | 63,892,763 |
| 2020-10-09 | 2020-10-07 | 45.064 | 1,390,821 | +2,484 | 1.61% | 62,675,965 |
| 2020-10-08 | 2020-10-06 | 43.459 | 1,388,337 | +9,031 | 1.60% | 60,335,087 |
| 2020-10-05 | 2020-09-29 | 39.528 | 1,379,306 | -2,709 | 1.59% | 54,521,052 |
| 2020-09-29 | 2020-09-25 | 38.310 | 1,382,015 | -32,514 | 1.60% | 52,944,913 |
| 2020-09-28 | 2020-09-24 | 40.248 | 1,414,529 | -6,999 | 1.63% | 56,931,373 |
| 2020-09-24 | 2020-09-22 | 40.303 | 1,421,528 | +2,257 | 1.64% | 57,291,763 |
| 2020-09-23 | 2020-09-21 | 41.632 | 1,419,271 | +3,839 | 1.64% | 59,086,540 |
| 2020-09-22 | 2020-09-18 | 43.071 | 1,415,432 | +8,354 | 1.64% | 60,964,076 |
| 2020-09-18 | 2020-09-16 | 42.351 | 1,407,078 | +3,613 | 1.63% | 59,591,593 |
| 2020-09-17 | 2020-09-15 | 41.687 | 1,403,465 | +27,998 | 1.62% | 58,506,208 |
| 2020-09-16 | 2020-09-14 | 43.680 | 1,375,467 | +1,354 | 1.59% | 60,080,366 |
| 2020-09-14 | 2020-09-10 | 39.528 | 1,374,113 | +6,323 | 1.59% | 54,315,783 |
| 2020-09-11 | 2020-09-09 | 41.521 | 1,367,790 | +5,419 | 1.58% | 56,791,858 |
| 2020-09-10 | 2020-09-08 | 42.960 | 1,362,371 | +2,709 | 1.57% | 58,527,840 |
| 2020-09-09 | 2020-09-07 | 44.898 | 1,359,662 | +36,126 | 1.57% | 61,045,999 |
| 2020-09-08 | 2020-09-04 | 48.109 | 1,323,536 | +41,997 | 1.53% | 63,673,823 |
| 2020-09-07 | 2020-09-03 | 49.050 | 1,281,539 | +61,641 | 1.48% | 62,859,502 |
| 2020-09-04 | 2020-09-02 | 49.659 | 1,219,898 | +48,996 | 1.41% | 60,578,895 |
| 2020-09-03 | 2020-09-01 | 47.555 | 1,170,902 | +2,710 | 1.35% | 55,682,548 |
| 2020-09-02 | 2020-08-31 | 49.050 | 1,168,192 | +75,414 | 1.35% | 57,299,831 |
| 2020-09-01 | 2020-08-28 | 45.009 | 1,092,778 | +47,416 | 1.26% | 49,184,457 |
| 2020-08-31 | 2020-08-27 | 46.171 | 1,045,362 | +65,930 | 1.21% | 48,265,649 |
| 2020-08-28 | 2020-08-26 | 44.400 | 979,432 | +60,286 | 1.13% | 43,486,459 |
| 2020-08-27 | 2020-08-25 | 47.777 | 919,146 | +50,577 | 1.06% | 43,913,766 |
| 2020-08-26 | 2020-08-24 | 51.763 | 868,569 | +33,643 | 1.00% | 44,959,485 |
| 2020-08-25 | 2020-08-21 | 56.413 | 834,926 | -4,064 | 0.96% | 47,100,721 |
| 2020-08-20 | 2020-08-18 | 48.164 | 838,990 | -452 | 0.97% | 40,409,309 |
| 2020-08-19 | 2020-08-17 | 45.784 | 839,442 | +3,161 | 0.97% | 38,432,762 |
| 2020-08-18 | 2020-08-14 | 46.061 | 836,281 | -5,419 | 0.97% | 38,519,527 |
| 2020-08-14 | 2020-08-12 | 48.330 | 841,700 | -4,516 | 0.97% | 40,679,627 |
| 2020-08-13 | 2020-08-11 | 46.946 | 846,216 | -135 | 0.98% | 39,726,698 |
| 2020-08-12 | 2020-08-10 | 46.725 | 846,351 | -5,871 | 0.98% | 39,545,616 |
| 2020-08-11 | 2020-08-07 | 47.611 | 852,222 | +3,161 | 0.98% | 40,574,818 |
| 2020-08-10 | 2020-08-06 | 50.877 | 849,061 | +4,065 | 0.98% | 43,197,617 |
| 2020-08-07 | 2020-08-05 | 52.040 | 844,996 | +8,805 | 0.98% | 43,973,182 |
| 2020-08-06 | 2020-08-04 | 47.168 | 836,191 | +1,355 | 0.97% | 39,441,232 |
| 2020-08-05 | 2020-08-03 | 48.773 | 834,836 | +83,317 | 0.96% | 40,717,628 |
| 2020-08-04 | 2020-07-31 | 50.711 | 751,519 | -4,065 | 0.87% | 38,110,165 |
| 2020-08-03 | 2020-07-30 | 51.984 | 755,584 | +27,095 | 0.87% | 39,278,395 |
| 2020-07-31 | 2020-07-29 | 54.475 | 728,489 | -3,161 | 0.84% | 39,684,735 |
| 2020-07-30 | 2020-07-28 | 53.424 | 731,650 | +13,548 | 0.85% | 39,087,337 |
| 2020-07-29 | 2020-07-27 | 52.593 | 718,102 | +62,318 | 0.83% | 37,767,230 |
| 2020-07-28 | 2020-07-24 | 55.859 | 655,784 | +2,709 | 0.76% | 36,631,725 |
| 2020-07-24 | 2020-07-22 | 59.236 | 653,075 | +2,935 | 0.75% | 38,685,857 |
| 2020-07-23 | 2020-07-21 | 61.174 | 650,140 | -10,838 | 0.75% | 39,771,736 |
| 2020-07-21 | 2020-07-17 | 58.738 | 660,978 | +1,355 | 0.76% | 38,824,670 |
| 2020-07-20 | 2020-07-16 | 57.963 | 659,623 | +3,839 | 0.76% | 38,233,835 |
| 2020-07-17 | 2020-07-15 | 63.887 | 655,784 | +5,419 | 0.76% | 41,895,947 |
| 2020-07-16 | 2020-07-14 | 65.824 | 650,365 | +3,161 | 0.75% | 42,809,919 |
| 2020-07-15 | 2020-07-13 | 69.755 | 647,204 | +4,967 | 0.75% | 45,145,776 |
| 2020-07-14 | 2020-07-10 | 65.769 | 642,237 | +1,355 | 0.74% | 42,239,343 |
| 2020-07-13 | 2020-07-09 | 67.430 | 640,882 | -8,129 | 0.74% | 43,214,625 |
| 2020-07-10 | 2020-07-08 | 62.724 | 649,011 | -27,094 | 0.75% | 40,708,711 |
| 2020-07-09 | 2020-07-07 | 60.510 | 676,105 | +4,515 | 0.78% | 40,910,963 |
| 2020-07-08 | 2020-07-06 | 62.337 | 671,590 | +4,516 | 0.78% | 41,864,702 |
| 2020-07-07 | 2020-07-03 | 65.049 | 667,074 | -21,224 | 0.77% | 43,392,759 |
| 2020-07-06 | 2020-07-02 | 61.340 | 688,298 | -3,613 | 0.80% | 42,220,333 |
| 2020-07-03 | 2020-06-30 | 58.461 | 691,911 | +226 | 0.80% | 40,450,095 |
| 2020-07-02 | 2020-06-29 | 58.683 | 691,685 | +3,161 | 0.80% | 40,590,052 |
| 2020-06-30 | 2020-06-26 | 57.243 | 688,524 | +3,613 | 0.80% | 39,413,501 |
| 2020-06-29 | 2020-06-24 | 60.122 | 684,911 | -39,739 | 0.79% | 41,178,389 |
| 2020-06-26 | 2020-06-23 | 57.133 | 724,650 | +9,031 | 0.84% | 41,401,243 |
| 2020-06-24 | 2020-06-22 | 55.749 | 715,619 | +4,742 | 0.83% | 39,894,839 |
| 2020-06-22 | 2020-06-18 | 55.749 | 710,877 | +5,645 | 0.82% | 39,630,479 |
| 2020-06-19 | 2020-06-17 | 58.019 | 705,232 | -3,387 | 0.81% | 40,916,519 |
| 2020-06-18 | 2020-06-16 | 54.475 | 708,619 | -2,935 | 0.82% | 38,602,309 |
| 2020-06-17 | 2020-06-15 | 51.818 | 711,554 | -8,129 | 0.82% | 36,871,355 |
| 2020-06-16 | 2020-06-12 | 54.420 | 719,683 | +7,225 | 0.83% | 39,165,182 |
| 2020-06-15 | 2020-06-11 | 53.756 | 712,458 | +34,546 | 0.82% | 38,298,687 |
| 2020-06-12 | 2020-06-10 | 53.147 | 677,912 | -2,258 | 0.78% | 36,028,812 |
| 2020-06-11 | 2020-06-09 | 53.368 | 680,170 | -7,902 | 0.79% | 36,299,437 |
| 2020-06-10 | 2020-06-08 | 51.652 | 688,072 | -4,516 | 0.79% | 35,540,286 |
| 2020-06-09 | 2020-06-05 | 51.873 | 692,588 | +451 | 0.80% | 35,926,916 |
| 2020-06-08 | 2020-06-04 | 53.368 | 692,137 | +2,484 | 0.80% | 36,938,095 |
| 2020-06-05 | 2020-06-03 | 55.250 | 689,653 | -72,704 | 0.80% | 38,103,648 |
| 2020-06-04 | 2020-06-02 | 56.524 | 762,357 | -3,839 | 0.88% | 43,091,293 |
| 2020-06-03 | 2020-06-01 | 54.697 | 766,196 | +91 | 0.89% | 41,908,509 |
| 2020-06-02 | 2020-05-29 | 54.808 | 766,105 | -3,161 | 0.88% | 41,988,357 |
| 2020-05-29 | 2020-05-27 | 50.157 | 769,266 | -10,613 | 0.89% | 38,584,255 |
| 2020-05-28 | 2020-05-26 | 53.590 | 779,879 | -12,870 | 0.90% | 41,793,426 |
| 2020-05-27 | 2020-05-25 | 53.202 | 792,749 | +14,451 | 0.92% | 42,175,912 |
| 2020-05-26 | 2020-05-22 | 53.036 | 778,298 | -47,867 | 0.90% | 41,277,826 |
| 2020-05-25 | 2020-05-21 | 55.306 | 826,165 | +903 | 0.95% | 45,691,737 |
| 2020-05-21 | 2020-05-19 | 58.019 | 825,262 | +5,193 | 0.95% | 47,880,483 |
| 2020-05-20 | 2020-05-18 | 56.634 | 820,069 | -43,126 | 0.95% | 46,444,193 |
| 2020-05-19 | 2020-05-15 | 53.700 | 863,195 | +1,806 | 1.00% | 46,353,874 |
| 2020-05-15 | 2020-05-13 | 52.870 | 861,389 | +5,419 | 1.00% | 45,541,579 |
| 2020-05-14 | 2020-05-12 | 51.375 | 855,970 | +15,354 | 0.99% | 43,975,614 |
| 2020-05-13 | 2020-05-11 | 46.836 | 840,616 | +677 | 0.97% | 39,370,724 |
| 2020-05-11 | 2020-05-07 | 47.721 | 839,939 | +1,807 | 0.97% | 40,083,017 |
| 2020-05-08 | 2020-05-06 | 47.611 | 838,132 | -11,290 | 0.97% | 39,903,984 |
| 2020-05-07 | 2020-05-05 | 45.507 | 849,422 | -4,516 | 0.98% | 38,654,558 |
| 2020-05-06 | 2020-05-04 | 45.285 | 853,938 | +5,419 | 0.99% | 38,670,967 |
| 2020-05-05 | 2020-04-29 | 48.496 | 848,519 | +32,063 | 0.98% | 41,150,116 |
| 2020-05-04 | 2020-04-28 | 49.216 | 816,456 | +10,837 | 0.94% | 40,182,776 |
| 2020-04-29 | 2020-04-27 | 49.880 | 805,619 | +11,380 | 0.93% | 40,184,621 |
| 2020-04-28 | 2020-04-24 | 49.659 | 794,239 | +490,958 | 0.92% | 39,441,102 |
| 2020-04-27 | 2020-04-23 | 51.818 | 303,281 | -17,521 | 0.88% | 15,715,436 |
| 2020-04-24 | 2020-04-22 | 53.700 | 320,802 | -18,064 | 0.93% | 17,227,180 |
| 2020-04-23 | 2020-04-21 | 49.382 | 338,866 | -722 | 0.98% | 16,733,941 |
| 2020-04-22 | 2020-04-20 | 50.988 | 339,588 | +11,922 | 0.98% | 17,314,795 |
| 2020-04-21 | 2020-04-17 | 281.462 | 327,666 | +14,089 | 0.95% | 92,225,643 |
| 2020-04-20 | 2020-04-16 | 282.293 | 313,577 | +188,248 | 0.91% | 88,520,730 |
| 2020-04-17 | 2020-04-15 | 282.293 | 125,329 | +505 | 0.91% | 35,379,555 |
| 2020-04-16 | 2020-04-14 | 296.422 | 124,824 | -289 | 0.90% | 37,000,575 |
| 2020-04-15 | 2020-04-09 | 284.233 | 125,113 | -722 | 0.90% | 35,561,200 |
| 2020-04-14 | 2020-04-08 | 288.665 | 125,835 | -1,083 | 0.91% | 36,324,176 |
| 2020-04-09 | 2020-04-07 | 290.881 | 126,918 | -505 | 0.92% | 36,918,081 |
| 2020-04-08 | 2020-04-06 | 297.807 | 127,423 | -2,671 | 0.92% | 37,947,476 |
| 2020-04-07 | 2020-04-03 | 279.523 | 130,094 | -506 | 0.94% | 36,364,284 |
| 2020-04-06 | 2020-04-02 | 271.766 | 130,600 | +1,083 | 0.94% | 35,492,680 |
| 2020-04-03 | 2020-04-01 | 261.239 | 129,517 | +1,444 | 0.94% | 33,834,914 |
| 2020-04-02 | 2020-03-31 | 269.550 | 128,073 | -9,746 | 0.93% | 34,522,086 |
| 2020-04-01 | 2020-03-30 | 246.557 | 137,819 | +1,299 | 1.00% | 33,980,182 |
| 2020-03-31 | 2020-03-27 | 248.219 | 136,520 | +6,498 | 0.99% | 33,886,826 |
| 2020-03-30 | 2020-03-26 | 251.543 | 130,022 | +13,211 | 0.94% | 32,706,140 |
| 2020-03-27 | 2020-03-25 | 254.036 | 116,811 | -11,045 | 0.84% | 29,674,245 |
| 2020-03-26 | 2020-03-24 | 232.428 | 127,856 | -1,733 | 0.92% | 29,717,323 |
| 2020-03-25 | 2020-03-23 | 219.408 | 129,589 | -2,888 | 0.94% | 28,432,819 |
| 2020-03-24 | 2020-03-20 | 224.394 | 132,477 | +1,444 | 0.96% | 29,727,070 |
| 2020-03-23 | 2020-03-19 | 207.218 | 131,033 | -577 | 0.95% | 27,152,441 |
| 2020-03-20 | 2020-03-18 | 206.941 | 131,610 | -5,126 | 0.95% | 27,235,547 |
| 2020-03-19 | 2020-03-17 | 212.759 | 136,736 | +144 | 0.99% | 29,091,807 |
| 2020-03-18 | 2020-03-16 | 211.928 | 136,592 | -1,444 | 0.99% | 28,947,649 |
| 2020-03-17 | 2020-03-13 | 223.425 | 138,036 | +1,228 | 1.00% | 30,840,637 |
| 2020-03-16 | 2020-03-12 | 217.745 | 136,808 | +2,743 | 0.99% | 29,789,324 |
| 2020-03-13 | 2020-03-11 | 241.986 | 134,065 | -144 | 0.97% | 32,441,799 |
| 2020-03-12 | 2020-03-10 | 237.830 | 134,209 | +5,053 | 0.97% | 31,918,946 |
| 2020-03-11 | 2020-03-09 | 233.121 | 129,156 | +722 | 0.93% | 30,108,929 |
| 2020-03-10 | 2020-03-06 | 250.435 | 128,434 | -722 | 0.93% | 32,164,370 |
| 2020-03-09 | 2020-03-05 | 252.928 | 129,156 | -3,682 | 0.93% | 32,667,204 |
| 2020-03-06 | 2020-03-04 | 245.171 | 132,838 | -3,826 | 0.96% | 32,568,083 |
| 2020-03-05 | 2020-03-03 | 235.752 | 136,664 | -1,733 | 0.99% | 32,218,869 |
| 2020-03-04 | 2020-03-02 | 219.962 | 138,397 | +578 | 1.00% | 30,442,042 |
| 2020-03-03 | 2020-02-28 | 216.499 | 137,819 | -1,588 | 1.00% | 29,837,654 |
| 2020-03-02 | 2020-02-27 | 214.975 | 139,407 | +288 | 1.01% | 29,969,045 |
| 2020-02-28 | 2020-02-26 | 206.941 | 139,119 | +1,372 | 1.01% | 28,789,469 |
| 2020-02-27 | 2020-02-25 | 224.810 | 137,747 | -2,454 | 1.00% | 30,966,868 |
| 2020-02-26 | 2020-02-24 | 210.543 | 140,201 | +1,010 | 1.01% | 29,518,298 |
| 2020-02-25 | 2020-02-21 | 216.360 | 139,191 | -361 | 1.01% | 30,115,411 |
| 2020-02-24 | 2020-02-20 | 225.502 | 139,552 | -794 | 1.01% | 31,469,299 |
| 2020-02-21 | 2020-02-19 | 211.651 | 140,346 | -1,227 | 1.01% | 29,704,346 |
| 2020-02-20 | 2020-02-18 | 201.124 | 141,573 | +3,032 | 1.02% | 28,473,684 |
| 2020-02-19 | 2020-02-17 | 196.691 | 138,541 | +7,219 | 1.00% | 27,249,797 |
| 2020-02-18 | 2020-02-14 | 190.320 | 131,322 | +2,094 | 0.95% | 24,993,140 |
| 2020-02-17 | 2020-02-13 | 191.428 | 129,228 | +650 | 0.93% | 24,737,811 |
| 2020-02-14 | 2020-02-12 | 195.722 | 128,578 | +2,166 | 0.93% | 25,165,493 |
| 2020-02-13 | 2020-02-11 | 179.654 | 126,412 | -12,562 | 0.91% | 22,710,405 |
| 2020-02-12 | 2020-02-10 | 168.157 | 138,974 | -1,588 | 1.00% | 23,369,469 |
| 2020-02-11 | 2020-02-07 | 171.066 | 140,562 | +505 | 1.02% | 24,045,372 |
| 2020-02-10 | 2020-02-06 | 170.927 | 140,057 | -4,982 | 1.01% | 23,939,583 |
| 2020-02-07 | 2020-02-05 | 166.633 | 145,039 | -1,082 | 1.05% | 24,168,352 |
| 2020-02-06 | 2020-02-04 | 165.941 | 146,121 | -9,674 | 1.06% | 24,247,449 |
| 2020-02-05 | 2020-02-03 | 159.846 | 155,795 | +5,198 | 1.13% | 24,903,244 |
| 2020-02-04 | 2020-01-31 | 154.444 | 150,597 | -9,386 | 1.09% | 23,258,826 |
| 2020-02-03 | 2020-01-30 | 156.245 | 159,983 | +2,455 | 1.16% | 24,996,520 |
| 2020-01-31 | 2020-01-29 | 167.603 | 157,528 | -650 | 1.14% | 26,402,177 |
| 2020-01-30 | 2020-01-24 | 171.481 | 158,178 | -16,027 | 1.14% | 27,124,599 |
| 2020-01-29 | 2020-01-22 | 181.455 | 174,205 | -1,444 | 1.26% | 31,610,293 |
| 2020-01-22 | 2020-01-20 | 175.360 | 175,649 | -505 | 1.27% | 30,801,793 |
| 2020-01-21 | 2020-01-17 | 187.549 | 176,154 | +1,805 | 1.27% | 33,037,546 |
| 2020-01-20 | 2020-01-16 | 182.286 | 174,349 | +2,815 | 1.26% | 31,781,322 |
| 2020-01-17 | 2020-01-15 | 177.161 | 171,534 | -34,003 | 1.24% | 30,389,067 |
| 2020-01-16 | 2020-01-14 | 163.586 | 205,537 | -16,244 | 1.49% | 33,623,005 |
| 2020-01-15 | 2020-01-13 | 157.907 | 221,781 | -23,247 | 1.60% | 35,020,779 |
| 2020-01-14 | 2020-01-10 | 151.258 | 245,028 | -12,923 | 1.77% | 37,062,521 |
| 2020-01-13 | 2020-01-09 | 148.211 | 257,951 | -3,393 | 1.86% | 38,231,171 |
| 2020-01-10 | 2020-01-08 | 144.887 | 261,344 | -866 | 1.89% | 37,865,250 |
| 2020-01-09 | 2020-01-07 | 138.238 | 262,210 | +144 | 1.89% | 36,247,362 |
| 2020-01-08 | 2020-01-06 | 138.238 | 262,066 | -3,609 | 1.89% | 36,227,455 |
| 2020-01-07 | 2020-01-03 | 137.822 | 265,675 | +5,270 | 1.92% | 36,615,956 |
| 2020-01-06 | 2020-01-02 | 132.559 | 260,405 | -361 | 1.88% | 34,518,973 |
| 2020-01-03 | 2019-12-31 | 127.018 | 260,766 | +7,292 | 1.88% | 33,122,027 |
| 2019-12-27 | 2019-12-20 | 121.616 | 253,474 | -1,083 | 1.83% | 30,826,523 |
| 2019-12-23 | 2019-12-19 | 121.893 | 254,557 | +2,743 | 1.84% | 31,028,753 |
| 2019-12-20 | 2019-12-18 | 123.278 | 251,814 | -17,471 | 1.82% | 31,043,200 |
| 2019-12-19 | 2019-12-17 | 127.157 | 269,285 | -505 | 1.95% | 34,241,395 |
| 2019-12-16 | 2019-12-12 | 126.741 | 269,790 | -73 | 1.95% | 34,193,499 |
| 2019-12-13 | 2019-12-11 | 126.049 | 269,863 | -361 | 1.95% | 34,015,851 |
| 2019-12-12 | 2019-12-10 | 125.218 | 270,224 | +73 | 1.95% | 33,836,774 |
| 2019-12-11 | 2019-12-09 | 128.126 | 270,151 | +505 | 1.95% | 34,613,453 |
| 2019-12-10 | 2019-12-06 | 135.745 | 269,646 | -505 | 1.95% | 36,602,999 |
| 2019-12-09 | 2019-12-05 | 132.420 | 270,151 | +361 | 1.95% | 35,773,471 |
| 2019-12-05 | 2019-12-03 | 130.204 | 269,790 | +577 | 1.95% | 35,127,748 |
| 2019-12-04 | 2019-12-02 | 132.974 | 269,213 | -3,537 | 1.95% | 35,798,421 |
| 2019-12-03 | 2019-11-29 | 133.944 | 272,750 | +13,717 | 1.97% | 36,533,211 |
| 2019-12-02 | 2019-11-28 | 139.485 | 259,033 | -289 | 1.87% | 36,131,099 |
| 2019-11-29 | 2019-11-27 | 133.251 | 259,322 | -1,877 | 1.87% | 34,555,012 |
| 2019-11-28 | 2019-11-26 | 137.268 | 261,199 | +15,522 | 1.89% | 35,854,343 |
| 2019-11-27 | 2019-11-25 | 142.393 | 245,677 | -2,888 | 1.78% | 34,982,772 |
| 2019-11-26 | 2019-11-22 | 145.718 | 248,565 | +2,166 | 1.80% | 36,220,323 |
| 2019-11-22 | 2019-11-20 | 150.243 | 246,399 | -12,020 | 1.78% | 37,019,686 |
| 2019-11-21 | 2019-11-19 | 153.017 | 258,419 | -1,441 | 1.87% | 39,542,606 |
| 2019-11-20 | 2019-11-18 | 149.827 | 259,860 | -11,894 | 1.88% | 38,933,955 |
| 2019-11-15 | 2019-11-13 | 136.370 | 271,754 | -2,235 | 1.97% | 37,059,094 |
| 2019-11-14 | 2019-11-12 | 138.451 | 273,989 | +865 | 1.98% | 37,934,031 |
| 2019-11-13 | 2019-11-11 | 134.012 | 273,124 | -1,658 | 1.98% | 36,601,790 |
| 2019-11-12 | 2019-11-08 | 135.538 | 274,782 | +4,470 | 1.99% | 37,243,302 |
| 2019-11-11 | 2019-11-07 | 139.422 | 270,312 | -8,650 | 1.96% | 37,687,447 |
| 2019-11-08 | 2019-11-06 | 134.289 | 278,962 | +3,171 | 2.02% | 37,461,549 |
| 2019-11-07 | 2019-11-05 | 129.434 | 275,791 | +2,812 | 2.00% | 35,696,617 |
| 2019-11-06 | 2019-11-04 | 137.341 | 272,979 | -2,884 | 1.98% | 37,491,237 |
| 2019-11-05 | 2019-11-01 | 132.763 | 275,863 | +4,469 | 2.00% | 36,624,417 |
| 2019-11-04 | 2019-10-31 | 130.821 | 271,394 | +15,787 | 1.96% | 35,503,998 |
| 2019-11-01 | 2019-10-30 | 128.185 | 255,607 | -433 | 1.85% | 32,764,990 |
| 2019-10-31 | 2019-10-29 | 128.740 | 256,040 | -1,009 | 1.85% | 32,962,575 |
| 2019-10-30 | 2019-10-28 | 121.665 | 257,049 | -8,290 | 1.86% | 31,273,814 |
| 2019-10-29 | 2019-10-25 | 114.590 | 265,339 | -360 | 1.92% | 30,405,102 |
| 2019-10-25 | 2019-10-23 | 113.064 | 265,699 | +288 | 1.92% | 30,040,894 |
| 2019-10-23 | 2019-10-21 | 116.254 | 265,411 | +11,029 | 1.92% | 30,855,193 |
| 2019-10-22 | 2019-10-18 | 117.225 | 254,382 | +1,153 | 1.84% | 29,820,053 |
| 2019-10-21 | 2019-10-17 | 116.254 | 253,229 | +72 | 1.83% | 29,438,982 |
| 2019-10-18 | 2019-10-16 | 110.428 | 253,157 | +18,742 | 1.83% | 27,955,569 |
| 2019-10-17 | 2019-10-15 | 107.376 | 234,415 | +10,813 | 1.70% | 25,170,491 |
| 2019-10-16 | 2019-10-14 | 109.457 | 223,602 | +2,090 | 1.62% | 24,474,736 |
| 2019-10-15 | 2019-10-11 | 107.653 | 221,512 | +30,347 | 1.60% | 23,846,482 |
| 2019-10-09 | 2019-10-04 | 97.804 | 191,165 | -5,839 | 1.38% | 18,696,608 |
| 2019-10-08 | 2019-10-03 | 100.578 | 197,004 | -7,208 | 1.43% | 19,814,284 |
| 2019-10-04 | 2019-10-02 | 100.023 | 204,212 | -47,070 | 1.48% | 20,425,931 |
| 2019-10-02 | 2019-09-27 | 113.896 | 251,282 | -1,730 | 1.82% | 28,620,016 |
| 2019-09-30 | 2019-09-26 | 114.867 | 253,012 | -2,379 | 1.83% | 29,062,755 |
| 2019-09-27 | 2019-09-25 | 113.202 | 255,391 | -25,590 | 1.85% | 28,910,865 |
| 2019-09-26 | 2019-09-24 | 116.809 | 280,981 | +5,479 | 2.03% | 32,821,194 |
| 2019-09-25 | 2019-09-23 | 113.064 | 275,502 | -4,758 | 1.99% | 31,149,257 |
| 2019-09-24 | 2019-09-20 | 119.306 | 280,260 | +3,604 | 2.03% | 33,436,815 |
| 2019-09-23 | 2019-09-19 | 120.000 | 276,656 | -432 | 2.00% | 33,198,735 |
| 2019-09-20 | 2019-09-18 | 123.468 | 277,088 | +1,586 | 2.01% | 34,211,574 |
| 2019-09-19 | 2019-09-17 | 115.283 | 275,502 | -1,226 | 1.99% | 31,760,776 |
| 2019-09-18 | 2019-09-16 | 103.353 | 276,728 | -72 | 2.00% | 28,600,571 |
| 2019-09-17 | 2019-09-13 | 100.301 | 276,800 | -5,911 | 2.00% | 27,763,212 |
| 2019-09-16 | 2019-09-12 | 99.468 | 282,711 | -3,748 | 2.05% | 28,120,769 |
| 2019-09-13 | 2019-09-11 | 97.665 | 286,459 | -9,155 | 2.07% | 27,976,956 |
| 2019-09-12 | 2019-09-10 | 105.156 | 295,614 | -8,433 | 2.14% | 31,085,620 |
| 2019-09-11 | 2019-09-09 | 102.104 | 304,047 | -9,299 | 2.20% | 31,044,443 |
| 2019-09-10 | 2019-09-06 | 102.243 | 313,346 | -4,974 | 2.27% | 32,037,379 |
| 2019-09-09 | 2019-09-05 | 102.659 | 318,320 | -45,124 | 2.30% | 32,678,414 |
| 2019-09-06 | 2019-09-04 | 97.110 | 363,444 | -11,966 | 2.63% | 35,293,999 |
| 2019-09-05 | 2019-09-03 | 88.093 | 375,410 | +8,650 | 2.72% | 33,070,815 |
| 2019-09-02 | 2019-08-29 | 72.416 | 366,760 | +13,984 | 2.65% | 26,559,372 |
| 2019-08-30 | 2019-08-28 | 72.416 | 352,776 | -3,027 | 2.55% | 25,546,703 |
| 2019-08-29 | 2019-08-27 | 70.613 | 355,803 | -721 | 2.57% | 25,124,228 |
| 2019-08-27 | 2019-08-23 | 63.676 | 356,524 | +7,064 | 2.58% | 22,702,139 |
| 2019-08-26 | 2019-08-22 | 61.873 | 349,460 | -3,604 | 2.53% | 21,622,090 |
| 2019-08-22 | 2019-08-20 | 61.040 | 353,064 | +3,604 | 2.55% | 21,551,199 |
| 2019-08-14 | 2019-08-12 | 62.844 | 349,460 | +361 | 2.53% | 21,961,450 |
| 2019-08-13 | 2019-08-09 | 61.318 | 349,099 | -1,226 | 2.53% | 21,406,034 |
| 2019-08-12 | 2019-08-08 | 58.682 | 350,325 | +16,219 | 2.54% | 20,557,809 |
| 2019-08-07 | 2019-08-05 | 60.624 | 334,106 | +72 | 2.42% | 20,254,944 |
| 2019-08-06 | 2019-08-02 | 53.771 | 334,034 | +9,010 | 2.42% | 17,961,383 |
| 2019-07-31 | 2019-07-29 | 53.105 | 325,024 | +4,758 | 2.35% | 17,260,473 |
| 2019-07-30 | 2019-07-26 | 50.608 | 320,266 | +11,461 | 2.32% | 16,208,059 |
| 2019-07-25 | 2019-07-23 | 49.387 | 308,805 | +7,208 | 2.23% | 15,251,047 |
| 2019-07-24 | 2019-07-22 | 50.164 | 301,597 | +15,715 | 2.18% | 15,129,367 |
| 2019-07-23 | 2019-07-19 | 49.942 | 285,882 | +7,136 | 2.07% | 14,277,581 |
| 2019-07-18 | 2019-07-16 | 50.109 | 278,746 | +12,614 | 2.02% | 13,967,598 |
| 2019-07-17 | 2019-07-15 | 49.221 | 266,132 | +13,048 | 1.93% | 13,099,238 |
| 2019-07-11 | 2019-07-09 | 47.945 | 253,084 | +8,577 | 1.83% | 12,133,993 |
| 2019-07-10 | 2019-07-08 | 48.222 | 244,507 | +14,417 | 1.77% | 11,790,613 |
| 2019-07-09 | 2019-07-05 | 47.723 | 230,090 | +2,883 | 1.67% | 10,980,485 |
| 2019-07-08 | 2019-07-04 | 47.001 | 227,207 | +11,390 | 1.64% | 10,678,996 |
| 2019-07-05 | 2019-07-03 | 46.835 | 215,817 | +9,154 | 1.56% | 10,107,725 |
| 2019-07-04 | 2019-07-02 | 45.412 | 206,663 | +7,209 | 1.50% | 9,384,959 |
| 2019-07-03 | 2019-06-28 | 44.622 | 199,454 | +6,801 | 1.44% | 8,900,061 |
| 2019-06-05 | 2019-06-03 | 45.468 | 192,653 | -8,863 | 1.42% | 8,759,606 |
| 2019-05-28 | 2019-05-24 | 47.104 | 201,516 | +4,183 | 1.48% | 9,492,263 |
| 2019-05-27 | 2019-05-23 | 47.556 | 197,333 | -1,773 | 1.45% | 9,384,282 |
| 2019-05-24 | 2019-05-22 | 47.950 | 199,106 | +71 | 1.46% | 9,547,222 |
| 2019-05-16 | 2019-05-14 | 46.032 | 199,035 | -141 | 1.46% | 9,162,065 |
| 2019-05-14 | 2019-05-09 | 46.032 | 199,176 | -1,064 | 1.47% | 9,168,556 |
| 2019-05-10 | 2019-05-08 | 47.725 | 200,240 | -10,069 | 1.47% | 9,556,414 |
| 2019-05-09 | 2019-05-07 | 49.248 | 210,309 | -3,049 | 1.55% | 10,357,283 |
| 2019-05-08 | 2019-05-06 | 48.966 | 213,358 | -8,863 | 1.57% | 10,447,260 |
| 2019-05-03 | 2019-04-30 | 49.248 | 222,221 | +7,800 | 1.63% | 10,943,925 |
| 2019-04-26 | 2019-04-24 | 51.053 | 214,421 | +6,665 | 1.58% | 10,946,862 |
| 2019-04-24 | 2019-04-18 | 49.756 | 207,756 | -1,773 | 1.53% | 10,337,033 |
| 2019-04-08 | 2019-04-03 | 49.812 | 209,529 | -21,272 | 1.54% | 10,437,070 |
| 2019-04-04 | 2019-04-02 | 48.289 | 230,801 | +638 | 1.70% | 11,145,132 |
| 2019-04-03 | 2019-04-01 | 48.458 | 230,163 | +2,199 | 1.69% | 11,153,276 |
| 2019-04-02 | 2019-03-29 | 48.515 | 227,964 | +5,672 | 1.68% | 11,059,576 |
| 2019-04-01 | 2019-03-28 | 48.402 | 222,292 | -3,120 | 1.64% | 10,759,321 |
| 2019-03-29 | 2019-03-27 | 44.566 | 225,412 | +2,127 | 1.66% | 10,045,646 |
| 2019-03-27 | 2019-03-25 | 47.386 | 223,285 | -3,616 | 1.64% | 10,580,656 |
| 2019-03-22 | 2019-03-20 | 48.740 | 226,901 | -709 | 1.67% | 11,059,205 |
| 2019-03-21 | 2019-03-19 | 48.345 | 227,610 | +1,418 | 1.67% | 11,003,882 |
| 2019-03-19 | 2019-03-15 | 45.130 | 226,192 | -1,914 | 1.66% | 10,208,008 |
| 2019-03-15 | 2019-03-13 | 44.284 | 228,106 | -1,277 | 1.68% | 10,101,366 |
| 2019-03-13 | 2019-03-11 | 41.463 | 229,383 | +1,277 | 1.69% | 9,510,916 |
| 2019-03-11 | 2019-03-07 | 40.222 | 228,106 | +425 | 1.68% | 9,174,872 |
| 2019-03-08 | 2019-03-06 | 39.658 | 227,681 | -2,836 | 1.67% | 9,029,337 |
| 2019-03-07 | 2019-03-05 | 41.971 | 230,517 | +709 | 1.70% | 9,674,971 |
| 2019-03-04 | 2019-02-28 | 38.642 | 229,808 | +114,514 | 1.69% | 8,880,338 |
| 2019-03-01 | 2019-02-27 | 39.996 | 115,294 | -1,418 | 1.70% | 4,611,335 |
| 2019-02-27 | 2019-02-25 | 44.848 | 116,712 | +1,418 | 1.72% | 5,234,273 |
| 2019-02-26 | 2019-02-22 | 40.617 | 115,294 | +780 | 1.70% | 4,682,879 |
| 2019-02-25 | 2019-02-21 | 155.543 | 114,514 | +2,340 | 1.68% | 17,811,813 |
| 2019-02-22 | 2019-02-20 | 152.409 | 112,174 | +56,641 | 1.65% | 17,096,330 |
| 2019-02-19 | 2019-02-15 | 150.985 | 55,533 | -421 | 1.65% | 8,384,630 |
| 2019-02-14 | 2019-02-12 | 150.700 | 55,954 | -2,563 | 1.66% | 8,432,255 |
| 2019-02-08 | 2019-01-31 | 142.153 | 58,517 | -702 | 1.74% | 8,318,394 |
| 2019-01-30 | 2019-01-28 | 136.741 | 59,219 | -4,598 | 1.76% | 8,097,654 |
| 2019-01-29 | 2019-01-25 | 135.316 | 63,817 | -1,825 | 1.90% | 8,635,488 |
| 2019-01-28 | 2019-01-24 | 129.904 | 65,642 | -1,756 | 1.95% | 8,527,143 |
| 2019-01-25 | 2019-01-23 | 129.904 | 67,398 | -1,755 | 2.00% | 8,755,254 |
| 2019-01-24 | 2019-01-22 | 126.485 | 69,153 | +737 | 2.06% | 8,746,834 |
| 2019-01-22 | 2019-01-18 | 124.491 | 68,416 | -140 | 2.03% | 8,517,184 |
| 2019-01-14 | 2019-01-10 | 110.988 | 68,556 | -246 | 2.04% | 7,608,890 |
| 2019-01-07 | 2019-01-03 | 112.583 | 68,802 | -175 | 2.04% | 7,745,954 |
| 2018-12-27 | 2018-12-20 | 119.078 | 68,977 | -527 | 2.05% | 8,213,675 |
| 2018-12-21 | 2018-12-19 | 119.648 | 69,504 | -175 | 2.07% | 8,316,029 |
| 2018-12-20 | 2018-12-18 | 121.927 | 69,679 | -351 | 2.07% | 8,495,767 |
| 2018-12-19 | 2018-12-17 | 123.352 | 70,030 | -351 | 2.08% | 8,638,313 |
| 2018-12-18 | 2018-12-14 | 128.195 | 70,381 | -3,476 | 2.09% | 9,022,458 |
| 2018-12-17 | 2018-12-13 | 131.328 | 73,857 | +141 | 2.20% | 9,699,503 |
| 2018-12-14 | 2018-12-12 | 131.613 | 73,716 | +1,053 | 2.19% | 9,701,986 |
| 2018-12-13 | 2018-12-11 | 135.316 | 72,663 | -1,299 | 2.16% | 9,832,497 |
| 2018-12-12 | 2018-12-10 | 135.316 | 73,962 | -597 | 2.20% | 10,008,273 |
| 2018-12-11 | 2018-12-07 | 139.020 | 74,559 | -912 | 2.22% | 10,365,179 |
| 2018-12-05 | 2018-12-03 | 147.851 | 75,471 | +702 | 2.24% | 11,158,463 |
| 2018-12-04 | 2018-11-30 | 144.717 | 74,769 | +105 | 2.22% | 10,820,372 |
| 2018-11-20 | 2018-11-16 | 147.566 | 74,664 | +141 | 2.22% | 11,017,877 |
| 2018-11-19 | 2018-11-15 | 149.275 | 74,523 | +491 | 2.21% | 11,124,449 |
| 2018-11-16 | 2018-11-14 | 148.136 | 74,032 | +246 | 2.20% | 10,966,795 |
| 2018-11-14 | 2018-11-12 | 148.136 | 73,786 | +596 | 2.19% | 10,930,354 |
| 2018-11-12 | 2018-11-08 | 141.584 | 73,190 | +422 | 2.18% | 10,362,512 |
| 2018-11-09 | 2018-11-07 | 141.584 | 72,768 | +491 | 2.16% | 10,302,764 |
| 2018-11-08 | 2018-11-06 | 141.869 | 72,277 | +176 | 2.15% | 10,253,836 |
| 2018-11-06 | 2018-11-02 | 140.159 | 72,101 | +421 | 2.14% | 10,105,628 |
| 2018-11-05 | 2018-11-01 | 135.601 | 71,680 | +351 | 2.13% | 9,719,901 |
| 2018-10-30 | 2018-10-26 | 132.753 | 71,329 | +667 | 2.12% | 9,469,106 |
| 2018-10-29 | 2018-10-25 | 133.037 | 70,662 | +1,474 | 2.10% | 9,400,690 |
| 2018-10-26 | 2018-10-24 | 135.316 | 69,188 | +878 | 2.06% | 9,362,273 |
| 2018-10-25 | 2018-10-23 | 136.456 | 68,310 | +386 | 2.03% | 9,321,305 |
| 2018-10-24 | 2018-10-22 | 136.741 | 67,924 | +1,755 | 2.02% | 9,287,983 |
| 2018-10-23 | 2018-10-19 | 124.776 | 66,169 | +2,633 | 1.97% | 8,256,302 |
| 2018-10-22 | 2018-10-18 | 121.073 | 63,536 | -1,896 | 1.89% | 7,692,468 |
| 2018-10-15 | 2018-10-11 | 129.619 | 65,432 | -4,317 | 1.94% | 8,481,223 |
| 2018-10-11 | 2018-10-09 | 140.444 | 69,749 | -808 | 2.07% | 9,795,843 |
| 2018-10-10 | 2018-10-08 | 141.299 | 70,557 | -2,211 | 2.10% | 9,969,622 |
| 2018-10-09 | 2018-10-05 | 143.008 | 72,768 | -1,264 | 2.16% | 10,406,413 |
| 2018-10-08 | 2018-10-04 | 144.432 | 74,032 | +211 | 2.20% | 10,692,625 |
| 2018-10-02 | 2018-09-27 | 148.706 | 73,821 | +1,228 | 2.19% | 10,977,598 |
| 2018-09-26 | 2018-09-21 | 148.136 | 72,593 | +2,036 | 2.16% | 10,753,628 |
| 2018-09-13 | 2018-09-11 | 137.880 | 70,557 | +1,053 | 2.10% | 9,728,421 |
| 2018-09-06 | 2018-09-04 | 149.560 | 69,504 | +1,369 | 2.07% | 10,395,036 |
| 2018-09-05 | 2018-09-03 | 150.985 | 68,135 | -5,195 | 2.03% | 10,287,339 |
| 2018-09-04 | 2018-08-31 | 149.845 | 73,330 | -2,071 | 2.18% | 10,988,144 |
| 2018-08-31 | 2018-08-29 | 143.293 | 75,401 | +3,721 | 2.24% | 10,804,433 |
| 2018-08-30 | 2018-08-28 | 135.886 | 71,680 | +1,404 | 2.13% | 9,740,321 |
| 2018-08-27 | 2018-08-23 | 126.485 | 70,276 | +175 | 2.09% | 8,888,877 |
| 2018-08-23 | 2018-08-21 | 123.921 | 70,101 | +738 | 2.08% | 8,687,011 |
| 2018-08-20 | 2018-08-16 | 122.497 | 69,363 | -316 | 2.06% | 8,496,758 |
| 2018-08-16 | 2018-08-14 | 121.927 | 69,679 | -3,511 | 2.07% | 8,495,767 |
| 2018-08-10 | 2018-08-08 | 126.485 | 73,190 | +3,511 | 2.18% | 9,257,455 |
| 2018-08-09 | 2018-08-07 | 124.206 | 69,679 | -1,755 | 2.07% | 8,654,566 |
| 2018-08-06 | 2018-08-02 | 119.363 | 71,434 | -176 | 2.12% | 8,526,600 |
| 2018-08-01 | 2018-07-30 | 124.206 | 71,610 | -175 | 2.13% | 8,894,408 |
| 2018-07-31 | 2018-07-27 | 135.601 | 71,785 | -176 | 2.13% | 9,734,139 |
| 2018-07-26 | 2018-07-24 | 119.078 | 71,961 | -351 | 2.14% | 8,569,005 |
| 2018-07-10 | 2018-07-06 | 98.567 | 72,312 | -878 | 2.15% | 7,127,601 |
| 2018-07-03 | 2018-06-28 | 102.563 | 73,190 | +1,063 | 2.18% | 7,506,575 |
| 2018-06-19 | 2018-06-14 | 106.379 | 72,127 | -727 | 2.18% | 7,672,770 |
| 2018-06-13 | 2018-06-11 | 99.788 | 72,854 | -104 | 2.20% | 7,269,937 |
| 2018-05-31 | 2018-05-29 | 96.550 | 72,958 | -311 | 2.20% | 7,044,106 |
| 2018-05-30 | 2018-05-28 | 99.441 | 73,269 | -657 | 2.21% | 7,285,933 |
| 2018-05-29 | 2018-05-25 | 94.816 | 73,926 | -1,176 | 2.23% | 7,009,346 |
| 2018-05-24 | 2018-05-21 | 95.972 | 75,102 | -865 | 2.26% | 7,207,689 |
| 2018-05-18 | 2018-05-16 | 95.856 | 75,967 | -10,932 | 2.29% | 7,281,921 |
| 2018-05-16 | 2018-05-14 | 96.435 | 86,899 | -692 | 2.62% | 8,380,063 |
| 2018-04-30 | 2018-04-26 | 86.028 | 87,591 | -173 | 2.64% | 7,535,271 |
| 2018-04-26 | 2018-04-24 | 87.878 | 87,764 | +1,730 | 2.65% | 7,712,523 |
| 2018-04-11 | 2018-04-09 | 89.612 | 86,034 | -692 | 2.59% | 7,709,714 |
| 2018-04-09 | 2018-04-04 | 87.878 | 86,726 | +692 | 2.62% | 7,621,305 |
| 2018-04-06 | 2018-04-03 | 87.647 | 86,034 | -1,176 | 2.59% | 7,540,598 |
| 2018-03-12 | 2018-03-08 | 92.272 | 87,210 | -173 | 2.63% | 8,047,030 |
| 2018-02-23 | 2018-02-21 | 89.034 | 87,383 | +519 | 2.64% | 7,780,081 |
| 2018-02-09 | 2018-02-07 | 81.750 | 86,864 | +865 | 2.62% | 7,101,101 |
| 2018-02-08 | 2018-02-06 | 82.097 | 85,999 | -1,038 | 2.59% | 7,060,220 |
| 2018-02-07 | 2018-02-05 | 83.831 | 87,037 | +346 | 2.62% | 7,296,396 |
| 2018-02-02 | 2018-01-31 | 82.559 | 86,691 | +173 | 2.61% | 7,157,126 |
| 2018-02-01 | 2018-01-30 | 86.259 | 86,518 | -10,378 | 2.61% | 7,462,971 |
| 2018-01-15 | 2018-01-11 | 73.309 | 96,896 | +3,459 | 2.92% | 7,103,323 |
| 2018-01-11 | 2018-01-09 | 74.118 | 93,437 | +1,868 | 2.82% | 6,925,376 |
| 2018-01-10 | 2018-01-08 | 74.003 | 91,569 | -2,041 | 2.76% | 6,776,336 |
| 2017-12-21 | 2017-12-19 | 71.112 | 93,610 | -69 | 2.82% | 6,656,774 |
| 2017-11-16 | 2017-11-14 | 67.065 | 93,679 | -1,315 | 2.83% | 6,282,561 |
| 2017-11-07 | 2017-11-03 | 69.377 | 94,994 | -1,729 | 2.86% | 6,590,432 |
| 2017-10-26 | 2017-10-24 | 68.684 | 96,723 | -2,560 | 2.92% | 6,643,282 |
| 2017-10-04 | 2017-09-29 | 67.643 | 99,283 | +138 | 2.99% | 6,715,792 |
| 2017-09-28 | 2017-09-26 | 67.412 | 99,145 | -795 | 2.99% | 6,683,529 |
| 2017-09-27 | 2017-09-25 | 67.759 | 99,940 | -1,730 | 3.01% | 6,771,789 |
| 2017-09-26 | 2017-09-22 | 66.949 | 101,670 | -35 | 3.07% | 6,806,719 |
| 2017-09-13 | 2017-09-11 | 69.262 | 101,705 | -29,335 | 3.07% | 7,044,263 |
| 2017-09-12 | 2017-09-08 | 72.037 | 131,040 | +69 | 3.95% | 9,439,704 |
| 2017-09-08 | 2017-09-06 | 70.418 | 130,971 | -34 | 3.95% | 9,222,717 |
| 2017-09-04 | 2017-08-31 | 70.418 | 131,005 | -10,205 | 3.95% | 9,225,112 |
| 2017-09-01 | 2017-08-30 | 72.037 | 141,210 | -4,186 | 4.26% | 10,172,319 |
| 2017-08-30 | 2017-08-28 | 73.424 | 145,396 | -8,476 | 4.38% | 10,675,609 |
| 2017-08-09 | 2017-08-07 | 75.043 | 153,872 | +865 | 4.64% | 11,547,042 |
| 2017-07-25 | 2017-07-21 | 78.628 | 153,007 | -865 | 4.61% | 12,030,583 |
| 2017-07-20 | 2017-07-18 | 77.703 | 153,872 | -864 | 4.64% | 11,956,260 |
| 2017-07-18 | 2017-07-14 | 76.431 | 154,736 | -104 | 4.67% | 11,826,583 |
| 2017-07-14 | 2017-07-12 | 77.818 | 154,840 | -35 | 4.67% | 12,049,380 |
| 2017-07-13 | 2017-07-11 | 78.050 | 154,875 | -34 | 4.67% | 12,087,919 |
| 2017-07-07 | 2017-07-05 | 76.315 | 154,909 | -554 | 4.67% | 11,821,894 |
| 2017-07-05 | 2017-07-03 | 75.737 | 155,463 | -12,592 | 4.69% | 11,774,292 |
| 2017-06-30 | 2017-06-28 | 76.307 | 168,055 | +2,275 | 5.07% | 12,823,837 |
| 2017-06-29 | 2017-06-27 | 76.190 | 165,780 | +3,413 | 5.07% | 12,630,806 |
| 2017-06-27 | 2017-06-23 | 76.190 | 162,367 | +5,118 | 4.96% | 12,370,769 |
| 2017-06-06 | 2017-06-02 | 75.956 | 157,249 | +4,130 | 4.81% | 11,943,964 |
| 2017-05-10 | 2017-05-08 | 75.487 | 153,119 | +2,900 | 4.68% | 11,558,475 |
| 2017-05-02 | 2017-04-27 | 79.003 | 150,219 | +307 | 4.59% | 11,867,803 |
| 2017-04-27 | 2017-04-25 | 75.018 | 149,912 | +1,024 | 4.58% | 11,246,100 |
| 2017-04-21 | 2017-04-19 | 73.846 | 148,888 | -1,467 | 4.55% | 10,994,762 |
| 2017-04-18 | 2017-04-12 | 73.846 | 150,355 | +2,150 | 4.60% | 11,103,093 |
| 2017-04-12 | 2017-04-10 | 73.846 | 148,205 | +1,262 | 4.53% | 10,944,325 |
| 2017-04-11 | 2017-04-07 | 75.135 | 146,943 | +8,463 | 4.49% | 11,040,596 |
| 2017-04-10 | 2017-04-06 | 74.432 | 138,480 | +22,216 | 4.23% | 10,307,334 |
| 2017-04-07 | 2017-04-05 | 74.315 | 116,264 | -853 | 3.55% | 8,640,126 |
| 2017-04-03 | 2017-03-30 | 72.088 | 117,117 | -1,741 | 3.58% | 8,442,686 |
| 2017-03-31 | 2017-03-29 | 72.088 | 118,858 | -307 | 3.63% | 8,568,190 |
| 2017-03-28 | 2017-03-24 | 74.901 | 119,165 | +717 | 3.64% | 8,925,553 |
| 2017-03-27 | 2017-03-23 | 74.315 | 118,448 | +2,764 | 3.62% | 8,802,430 |
| 2017-03-16 | 2017-03-14 | 74.901 | 115,684 | +5,050 | 3.54% | 8,664,824 |
| 2017-03-15 | 2017-03-13 | 76.776 | 110,634 | +7,167 | 3.38% | 8,494,063 |
| 2017-03-14 | 2017-03-10 | 74.549 | 103,467 | +5,391 | 3.16% | 7,713,377 |
| 2017-03-13 | 2017-03-09 | 74.198 | 98,076 | +1,707 | 3.00% | 7,276,994 |
| 2017-03-09 | 2017-03-07 | 74.315 | 96,369 | +1,262 | 2.95% | 7,161,635 |
| 2017-03-06 | 2017-03-02 | 73.143 | 95,107 | -2,423 | 2.91% | 6,956,370 |
| 2017-03-03 | 2017-03-01 | 71.970 | 97,530 | -239 | 2.98% | 7,019,274 |
| 2017-02-08 | 2017-02-06 | 72.205 | 97,769 | -1,365 | 2.99% | 7,059,395 |
| 2017-01-13 | 2017-01-11 | 71.033 | 99,134 | -273 | 3.03% | 7,041,754 |
| 2016-12-08 | 2016-12-06 | 75.252 | 99,407 | -34 | 3.04% | 7,480,620 |
| 2016-12-07 | 2016-12-05 | 75.487 | 99,441 | -580 | 3.04% | 7,506,490 |
| 2016-11-28 | 2016-11-24 | 78.534 | 100,021 | -341 | 3.06% | 7,855,097 |
| 2016-11-25 | 2016-11-23 | 79.121 | 100,362 | +478 | 3.07% | 7,940,697 |
| 2016-11-16 | 2016-11-14 | 76.893 | 99,884 | -853 | 3.05% | 7,680,426 |
| 2016-11-09 | 2016-11-07 | 81.113 | 100,737 | -478 | 3.08% | 8,171,103 |
| 2016-11-02 | 2016-10-31 | 81.348 | 101,215 | +68 | 3.09% | 8,233,603 |
| 2016-10-11 | 2016-10-06 | 81.113 | 101,147 | -34 | 3.09% | 8,204,359 |
| 2016-09-27 | 2016-09-23 | 80.762 | 101,181 | +1,706 | 3.09% | 8,171,537 |
| 2016-09-22 | 2016-09-20 | 79.121 | 99,475 | +5,972 | 3.04% | 7,870,518 |
| 2016-09-21 | 2016-09-19 | 79.121 | 93,503 | -614 | 2.86% | 7,398,010 |
| 2016-09-15 | 2016-09-13 | 75.018 | 94,117 | +443 | 2.88% | 7,060,470 |
| 2016-09-13 | 2016-09-09 | 75.018 | 93,674 | +649 | 2.86% | 7,027,237 |
| 2016-09-12 | 2016-09-08 | 73.729 | 93,025 | -478 | 2.84% | 6,858,607 |
| 2016-08-11 | 2016-08-09 | 70.447 | 93,503 | +478 | 2.86% | 6,586,969 |
| 2016-07-28 | 2016-07-26 | 73.742 | 93,025 | +756 | 2.84% | 6,859,872 |
| 2016-07-20 | 2016-07-18 | 75.869 | 92,269 | -1,489 | 2.84% | 7,000,396 |
| 2016-07-12 | 2016-07-08 | 75.397 | 93,758 | +982 | 2.89% | 7,069,045 |
| 2016-07-11 | 2016-07-07 | 75.397 | 92,776 | +169 | 2.86% | 6,995,006 |
| 2016-06-29 | 2016-06-27 | 74.924 | 92,607 | +1,692 | 2.85% | 6,938,488 |
| 2016-06-27 | 2016-06-23 | 75.988 | 90,915 | +4,299 | 2.80% | 6,908,413 |
| 2016-05-25 | 2016-05-23 | 76.815 | 86,616 | +372 | 2.67% | 6,653,394 |
| 2016-05-12 | 2016-05-10 | 76.342 | 86,244 | -3,554 | 2.66% | 6,584,051 |
| 2016-05-05 | 2016-05-03 | 75.279 | 89,798 | +677 | 2.77% | 6,759,862 |
| 2016-04-29 | 2016-04-27 | 76.815 | 89,121 | -2,538 | 2.75% | 6,845,815 |
| 2016-04-26 | 2016-04-22 | 76.815 | 91,659 | -1,083 | 2.83% | 7,040,771 |
| 2016-04-22 | 2016-04-20 | 73.860 | 92,742 | -339 | 2.86% | 6,849,963 |
| 2016-04-20 | 2016-04-18 | 73.979 | 93,081 | -508 | 2.87% | 6,886,002 |
| 2016-04-19 | 2016-04-15 | 75.633 | 93,589 | -338 | 2.88% | 7,078,424 |
| 2016-04-15 | 2016-04-13 | 74.688 | 93,927 | -339 | 2.90% | 7,015,188 |
| 2016-04-13 | 2016-04-11 | 75.042 | 94,266 | -846 | 2.91% | 7,073,927 |
| 2016-04-11 | 2016-04-07 | 75.160 | 95,112 | -18,413 | 2.93% | 7,148,653 |
| 2016-04-07 | 2016-04-05 | 75.633 | 113,525 | -4,637 | 3.50% | 8,586,244 |
| 2016-04-06 | 2016-04-01 | 73.860 | 118,162 | -711 | 3.64% | 8,727,495 |
| 2016-04-05 | 2016-03-31 | 76.224 | 118,873 | -9,173 | 3.66% | 9,060,970 |
| 2016-03-30 | 2016-03-24 | 76.224 | 128,046 | -1,320 | 3.95% | 9,760,173 |
| 2016-03-21 | 2016-03-17 | 75.042 | 129,366 | +34 | 3.99% | 9,707,908 |
| 2016-03-16 | 2016-03-14 | 76.342 | 129,332 | -677 | 3.99% | 9,873,481 |
| 2016-03-09 | 2016-03-07 | 76.815 | 130,009 | -3,418 | 4.01% | 9,986,620 |
| 2016-03-08 | 2016-03-04 | 74.333 | 133,427 | -508 | 4.11% | 9,918,046 |
| 2016-03-07 | 2016-03-03 | 75.397 | 133,935 | -3,012 | 4.13% | 10,098,259 |
| 2016-03-04 | 2016-03-02 | 76.224 | 136,947 | +1,353 | 4.22% | 10,438,642 |
| 2016-03-03 | 2016-03-01 | 74.688 | 135,594 | -67 | 4.18% | 10,127,198 |
| 2016-02-29 | 2016-02-25 | 75.988 | 135,661 | +338 | 4.18% | 10,308,554 |
| 2016-02-24 | 2016-02-22 | 75.515 | 135,323 | -271 | 4.17% | 10,218,902 |
| 2016-02-23 | 2016-02-19 | 75.515 | 135,594 | +1,287 | 4.18% | 10,239,367 |
| 2016-02-22 | 2016-02-18 | 75.633 | 134,307 | +338 | 4.14% | 10,158,051 |
| 2016-02-17 | 2016-02-15 | 74.924 | 133,969 | -7,954 | 4.13% | 10,037,495 |
| 2016-02-11 | 2016-02-04 | 74.097 | 141,923 | -8,767 | 4.37% | 10,516,037 |
| 2016-02-04 | 2016-02-02 | 74.333 | 150,690 | -3,384 | 4.64% | 11,201,259 |
| 2016-02-03 | 2016-02-01 | 76.224 | 154,074 | -17,398 | 4.75% | 11,744,130 |
| 2016-02-02 | 2016-01-29 | 75.988 | 171,472 | -8,733 | 5.29% | 13,029,746 |
| 2016-02-01 | 2016-01-28 | 74.806 | 180,205 | -10,120 | 5.55% | 13,480,385 |
| 2016-01-29 | 2016-01-27 | 74.451 | 190,325 | -339 | 5.87% | 14,169,945 |
| 2016-01-28 | 2016-01-26 | 73.742 | 190,664 | -5,077 | 5.88% | 14,059,991 |
| 2016-01-27 | 2016-01-25 | 74.806 | 195,741 | -677 | 6.03% | 14,642,569 |
| 2016-01-25 | 2016-01-21 | 69.606 | 196,418 | -169 | 6.05% | 13,671,883 |
| 2016-01-21 | 2016-01-19 | 76.106 | 196,587 | -1,794 | 6.06% | 14,961,407 |
| 2016-01-08 | 2016-01-06 | 86.860 | 198,381 | -2,335 | 6.11% | 17,231,345 |
| 2015-12-28 | 2015-12-22 | 82.724 | 200,716 | -2,742 | 6.19% | 16,603,965 |
| 2015-12-23 | 2015-12-21 | 82.724 | 203,458 | -9,647 | 6.27% | 16,830,793 |
| 2015-12-17 | 2015-12-15 | 82.842 | 213,105 | -1,692 | 6.57% | 17,654,012 |
| 2015-12-16 | 2015-12-14 | 82.605 | 214,797 | +338 | 6.62% | 17,743,413 |
| 2015-12-15 | 2015-12-11 | 81.542 | 214,459 | -1,692 | 6.61% | 17,487,395 |
| 2015-12-09 | 2015-12-07 | 84.969 | 216,151 | +16,924 | 6.66% | 18,366,141 |
| 2015-12-04 | 2015-12-02 | 83.905 | 199,227 | -914 | 6.14% | 16,716,229 |
| 2015-12-02 | 2015-11-30 | 78.587 | 200,141 | +2,539 | 6.17% | 15,728,579 |
| 2015-12-01 | 2015-11-27 | 80.715 | 197,602 | +1,150 | 6.09% | 15,949,380 |
| 2015-11-30 | 2015-11-26 | 82.605 | 196,452 | +3,182 | 6.06% | 16,228,015 |
| 2015-11-26 | 2015-11-24 | 83.078 | 193,270 | +3,249 | 5.96% | 16,056,524 |
| 2015-11-25 | 2015-11-23 | 83.078 | 190,021 | +1,693 | 5.86% | 15,786,603 |
| 2015-11-17 | 2015-11-13 | 86.624 | 188,328 | +101 | 5.80% | 16,313,631 |
| 2015-11-11 | 2015-11-09 | 83.315 | 188,227 | -5,686 | 5.80% | 15,682,049 |
| 2015-11-10 | 2015-11-06 | 82.724 | 193,913 | +237 | 5.98% | 16,041,195 |
| 2015-11-09 | 2015-11-05 | 83.315 | 193,676 | +846 | 5.97% | 16,136,030 |
| 2015-11-06 | 2015-11-04 | 77.997 | 192,830 | +1,286 | 5.94% | 15,040,085 |
| 2015-11-04 | 2015-11-02 | 75.751 | 191,544 | +136 | 5.90% | 14,509,697 |
| 2015-11-03 | 2015-10-30 | 75.397 | 191,408 | +338 | 5.90% | 14,431,535 |
| 2015-11-02 | 2015-10-29 | 75.869 | 191,070 | +1,693 | 5.89% | 14,496,371 |
| 2015-10-30 | 2015-10-28 | 75.633 | 189,377 | +710 | 5.84% | 14,323,164 |
| 2015-10-29 | 2015-10-27 | 76.697 | 188,667 | +3,893 | 5.82% | 14,470,129 |
| 2015-10-28 | 2015-10-26 | 76.815 | 184,774 | +846 | 5.70% | 14,193,385 |
| 2015-10-27 | 2015-10-23 | 75.869 | 183,928 | +2,369 | 5.67% | 13,954,512 |
| 2015-10-23 | 2015-10-20 | 76.578 | 181,559 | +2,776 | 5.60% | 13,903,513 |
| 2015-10-19 | 2015-10-15 | 76.697 | 178,783 | +3,723 | 5.51% | 13,712,059 |
| 2015-10-15 | 2015-10-13 | 75.515 | 175,060 | +3,385 | 5.40% | 13,219,637 |
| 2015-10-13 | 2015-10-09 | 73.742 | 171,675 | +1,692 | 5.29% | 12,659,700 |
| 2015-10-12 | 2015-10-08 | 73.033 | 169,983 | -677 | 5.24% | 12,414,400 |
| 2015-10-09 | 2015-10-07 | 71.379 | 170,660 | +677 | 5.26% | 12,181,491 |
| 2015-10-07 | 2015-10-05 | 70.551 | 169,983 | +68 | 5.24% | 11,992,551 |
| 2015-10-06 | 2015-10-02 | 71.733 | 169,915 | +1,692 | 5.24% | 12,188,554 |
| 2015-10-05 | 2015-09-30 | 71.379 | 168,223 | +4,231 | 5.19% | 12,007,541 |
| 2015-10-02 | 2015-09-29 | 73.742 | 163,992 | -1,320 | 5.05% | 12,093,138 |
| 2015-09-29 | 2015-09-24 | 73.860 | 165,312 | +2,302 | 5.10% | 12,210,014 |
| 2015-09-18 | 2015-09-16 | 71.261 | 163,010 | +1,015 | 5.02% | 11,616,180 |
| 2015-09-11 | 2015-09-09 | 66.770 | 161,995 | -203 | 4.99% | 10,816,377 |
| 2015-09-09 | 2015-09-07 | 63.934 | 162,198 | -1,117 | 5.00% | 10,369,899 |
| 2015-09-07 | 2015-09-02 | 62.870 | 163,315 | +745 | 5.03% | 10,267,613 |
| 2015-09-04 | 2015-09-01 | 66.652 | 162,570 | -169 | 5.01% | 10,835,558 |
| 2015-09-02 | 2015-08-31 | 64.997 | 162,739 | +981 | 5.02% | 10,577,575 |
| 2015-09-01 | 2015-08-28 | 64.997 | 161,758 | +2,200 | 4.99% | 10,513,812 |
| 2015-08-31 | 2015-08-27 | 66.179 | 159,558 | +2,403 | 4.92% | 10,559,379 |
| 2015-08-28 | 2015-08-26 | 59.207 | 157,155 | +2,641 | 4.84% | 9,304,600 |
| 2015-08-27 | 2015-08-25 | 57.375 | 154,514 | +3,587 | 4.76% | 8,865,206 |
| 2015-08-26 | 2015-08-24 | 55.779 | 150,927 | +711 | 4.65% | 8,418,616 |
| 2015-08-25 | 2015-08-21 | 62.161 | 150,216 | +846 | 4.63% | 9,337,566 |
| 2015-08-24 | 2015-08-20 | 65.470 | 149,370 | +1,659 | 4.60% | 9,779,236 |
| 2015-08-21 | 2015-08-19 | 65.706 | 147,711 | +4,671 | 4.55% | 9,705,533 |
| 2015-08-20 | 2015-08-18 | 66.061 | 143,040 | +1,828 | 4.41% | 9,449,331 |
| 2015-08-19 | 2015-08-17 | 66.770 | 141,212 | -34 | 4.35% | 9,428,700 |
| 2015-08-18 | 2015-08-14 | 65.706 | 141,246 | +812 | 4.35% | 9,280,742 |
| 2015-08-17 | 2015-08-13 | 68.661 | 140,434 | -846 | 4.33% | 9,642,289 |
| 2015-08-14 | 2015-08-12 | 67.952 | 141,280 | +3,216 | 4.35% | 9,600,200 |
| 2015-08-13 | 2015-08-11 | 69.252 | 138,064 | +1,624 | 4.26% | 9,561,143 |
| 2015-08-12 | 2015-08-10 | 68.424 | 136,440 | +2,099 | 4.21% | 9,335,811 |
| 2015-08-11 | 2015-08-07 | 68.779 | 134,341 | +8,665 | 4.14% | 9,239,816 |
| 2015-08-10 | 2015-08-06 | 66.533 | 125,676 | +3,215 | 3.87% | 8,361,660 |
| 2015-08-07 | 2015-08-05 | 68.542 | 122,461 | -34 | 3.77% | 8,393,780 |
| 2015-08-06 | 2015-08-04 | 67.715 | 122,495 | +711 | 3.78% | 8,294,778 |
| 2015-08-05 | 2015-08-03 | 66.770 | 121,784 | +3,588 | 3.75% | 8,131,496 |
| 2015-08-04 | 2015-07-31 | 69.133 | 118,196 | +3,960 | 3.64% | 8,171,286 |
| 2015-08-03 | 2015-07-30 | 70.906 | 114,236 | +12,321 | 3.52% | 8,100,018 |
| 2015-07-31 | 2015-07-29 | 71.615 | 101,915 | +7,852 | 3.14% | 7,298,649 |
| 2015-07-30 | 2015-07-28 | 67.715 | 94,063 | +1,557 | 2.90% | 6,369,498 |
| 2015-07-29 | 2015-07-27 | 63.815 | 92,506 | -338 | 2.85% | 5,903,308 |
| 2015-07-27 | 2015-07-23 | 70.670 | 92,844 | -1,286 | 2.86% | 6,561,253 |
| 2015-07-24 | 2015-07-22 | 72.560 | 94,130 | +4,738 | 2.90% | 6,830,118 |
| 2015-07-23 | 2015-07-21 | 75.397 | 89,392 | +508 | 2.76% | 6,739,863 |
| 2015-07-21 | 2015-07-17 | 74.333 | 88,884 | +4,400 | 2.74% | 6,607,026 |
| 2015-07-17 | 2015-07-15 | 73.860 | 84,484 | -1,726 | 2.60% | 6,240,024 |
| 2015-07-16 | 2015-07-14 | 78.351 | 86,210 | -1,692 | 2.66% | 6,754,651 |
| 2015-07-15 | 2015-07-13 | 77.169 | 87,902 | +507 | 2.71% | 6,783,342 |
| 2015-07-14 | 2015-07-10 | 71.851 | 87,395 | +2,573 | 2.69% | 6,279,455 |
| 2015-07-13 | 2015-07-09 | 62.161 | 84,822 | +3,689 | 2.61% | 5,272,614 |
| 2015-07-09 | 2015-07-07 | 62.043 | 81,133 | -2,335 | 2.50% | 5,033,715 |
| 2015-07-08 | 2015-07-06 | 64.761 | 83,468 | -1,963 | 2.57% | 5,405,456 |
| 2015-07-07 | 2015-07-03 | 82.133 | 85,431 | +16,246 | 2.63% | 7,016,686 |
| 2015-07-03 | 2015-06-30 | 86.387 | 69,185 | +34 | 2.13% | 5,976,695 |
| 2015-07-02 | 2015-06-29 | 82.605 | 69,151 | -67 | 2.13% | 5,712,253 |
| 2015-06-30 | 2015-06-26 | 86.742 | 69,218 | -3,961 | 2.13% | 6,004,086 |
| 2015-06-29 | 2015-06-25 | 88.278 | 73,179 | +1,354 | 2.26% | 6,460,094 |
| 2015-06-26 | 2015-06-24 | 89.460 | 71,825 | -169 | 2.21% | 6,425,446 |
| 2015-06-23 | 2015-06-19 | 90.405 | 71,994 | +6,059 | 2.22% | 6,508,629 |
| 2015-06-19 | 2015-06-17 | 91.660 | 65,935 | -3,486 | 2.03% | 6,043,590 |
| 2015-06-18 | 2015-06-16 | 92.017 | 69,421 | +2,619 | 2.14% | 6,387,907 |
| 2015-06-17 | 2015-06-15 | 94.993 | 66,802 | +3,495 | 2.07% | 6,345,715 |
| 2015-06-15 | 2015-06-11 | 90.112 | 63,307 | +1,378 | 1.97% | 5,704,740 |
| 2015-06-12 | 2015-06-10 | 90.946 | 61,929 | -840 | 1.92% | 5,632,169 |
| 2015-06-11 | 2015-06-09 | 94.041 | 62,769 | +168 | 1.95% | 5,902,833 |
| 2015-06-10 | 2015-06-08 | 99.040 | 62,601 | +537 | 1.94% | 6,200,016 |
| 2015-06-09 | 2015-06-05 | 98.802 | 62,064 | -5,376 | 1.93% | 6,132,056 |
| 2015-06-08 | 2015-06-04 | 99.397 | 67,440 | -235 | 2.09% | 6,703,356 |
| 2015-06-05 | 2015-06-03 | 104.159 | 67,675 | +336 | 2.10% | 7,048,952 |
| 2015-06-03 | 2015-06-01 | 107.135 | 67,339 | +1,008 | 2.09% | 7,214,353 |
| 2015-05-29 | 2015-05-27 | 107.492 | 66,331 | -9,107 | 2.06% | 7,130,049 |
| 2015-05-28 | 2015-05-26 | 106.540 | 75,438 | +471 | 2.34% | 8,037,138 |
| 2015-05-27 | 2015-05-22 | 102.968 | 74,967 | +17,776 | 2.33% | 7,719,239 |
| 2015-05-19 | 2015-05-15 | 99.278 | 57,191 | -34 | 1.78% | 5,677,825 |
| 2015-05-18 | 2015-05-14 | 100.588 | 57,225 | +3,360 | 1.78% | 5,756,132 |
| 2015-05-15 | 2015-05-13 | 100.826 | 53,865 | +975 | 1.67% | 5,430,981 |
| 2015-05-13 | 2015-05-11 | 97.017 | 52,890 | -336 | 1.64% | 5,131,205 |
| 2015-05-11 | 2015-05-07 | 94.517 | 53,226 | +772 | 1.65% | 5,030,748 |
| 2015-05-07 | 2015-05-05 | 96.898 | 52,454 | -6,854 | 1.63% | 5,082,662 |
| 2015-05-06 | 2015-05-04 | 96.183 | 59,308 | +2,923 | 1.84% | 5,704,438 |
| 2015-05-04 | 2015-04-29 | 99.873 | 56,385 | +1,680 | 1.75% | 5,631,366 |
| 2015-04-30 | 2015-04-28 | 99.635 | 54,705 | +2,419 | 1.70% | 5,450,555 |
| 2015-04-29 | 2015-04-27 | 100.588 | 52,286 | +4,604 | 1.62% | 5,259,329 |
| 2015-04-24 | 2015-04-22 | 101.778 | 47,682 | -504 | 1.48% | 4,852,983 |
| 2015-04-23 | 2015-04-21 | 97.850 | 48,186 | -1,680 | 1.50% | 4,714,992 |
| 2015-04-21 | 2015-04-17 | 103.802 | 49,866 | -168 | 1.55% | 5,176,179 |
| 2015-04-20 | 2015-04-16 | 103.445 | 50,034 | +974 | 1.55% | 5,175,749 |
| 2015-04-17 | 2015-04-15 | 101.778 | 49,060 | +3,125 | 1.52% | 4,993,234 |
| 2015-04-16 | 2015-04-14 | 102.849 | 45,935 | +22,648 | 1.43% | 4,724,389 |
| 2015-04-15 | 2015-04-13 | 102.968 | 23,287 | +3,596 | 0.72% | 2,397,827 |
| 2015-04-14 | 2015-04-10 | 100.469 | 19,691 | -3,360 | 0.61% | 1,978,329 |
| 2015-04-13 | 2015-04-09 | 102.016 | 23,051 | -1,445 | 0.72% | 2,351,575 |
| 2015-04-10 | 2015-04-08 | 105.825 | 24,496 | +14,012 | 0.76% | 2,592,299 |
| 2015-04-09 | 2015-04-02 | 96.421 | 10,484 | +269 | 0.33% | 1,010,882 |
| 2015-04-08 | 2015-04-01 | 90.350 | 10,215 | +504 | 0.32% | 922,929 |
| 2015-04-02 | 2015-03-31 | 92.612 | 9,711 | -571 | 0.30% | 899,356 |
| 2015-04-01 | 2015-03-30 | 94.279 | 10,282 | +100 | 0.32% | 969,373 |
| 2015-03-31 | 2015-03-27 | 95.826 | 10,182 | -4,536 | 0.36% | 975,702 |
| 2015-03-30 | 2015-03-26 | 97.612 | 14,718 | +303 | 0.53% | 1,436,650 |
| 2015-03-27 | 2015-03-25 | 98.207 | 14,415 | +840 | 0.51% | 1,415,653 |
| 2015-03-26 | 2015-03-24 | 100.588 | 13,575 | +1,008 | 0.48% | 1,365,478 |
| 2015-03-25 | 2015-03-23 | 101.064 | 12,567 | -1,008 | 0.45% | 1,270,070 |
| 2015-03-24 | 2015-03-20 | 98.207 | 13,575 | +3,360 | 0.48% | 1,333,159 |
| 2015-03-23 | 2015-03-19 | 97.612 | 10,215 | -1,815 | 0.36% | 997,104 |
| 2015-03-20 | 2015-03-18 | 91.779 | 12,030 | +1,680 | 0.43% | 1,104,100 |
| 2015-03-19 | 2015-03-17 | 91.660 | 10,350 | -67 | 0.37% | 948,679 |
| 2015-03-18 | 2015-03-16 | 92.255 | 10,417 | -33 | 0.37% | 961,020 |
| 2015-03-17 | 2015-03-13 | 91.065 | 10,450 | +4,738 | 0.37% | 951,625 |
| 2015-03-16 | 2015-03-12 | 97.017 | 5,712 | -10,518 | 0.20% | 554,159 |
| 2015-03-13 | 2015-03-11 | 85.113 | 16,230 | 0.58% | 1,381,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy