History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 1,370,500 | +0 | 1.44% | 20,461,565 |
| 2025-10-13 | 2025-10-09 | 15.110 | 1,370,500 | +0 | 1.44% | 20,708,255 |
| 2025-10-10 | 2025-10-08 | 16.300 | 1,370,500 | +0 | 1.44% | 22,339,150 |
| 2025-10-09 | 2025-10-06 | 16.360 | 1,370,500 | +0 | 1.44% | 22,421,380 |
| 2025-10-08 | 2025-10-03 | 16.140 | 1,370,500 | +0 | 1.44% | 22,119,870 |
| 2025-10-06 | 2025-10-02 | 16.180 | 1,370,500 | +0 | 1.44% | 22,174,690 |
| 2025-10-03 | 2025-09-30 | 15.630 | 1,370,500 | +0 | 1.44% | 21,420,915 |
| 2025-10-02 | 2025-09-29 | 15.920 | 1,370,500 | +0 | 1.44% | 21,818,360 |
| 2025-09-30 | 2025-09-26 | 15.330 | 1,370,500 | +0 | 1.44% | 21,009,765 |
| 2025-09-29 | 2025-09-25 | 16.020 | 1,370,500 | +0 | 1.44% | 21,955,410 |
| 2025-09-26 | 2025-09-24 | 15.590 | 1,370,500 | +0 | 1.44% | 21,366,095 |
| 2025-09-25 | 2025-09-23 | 15.480 | 1,370,500 | +0 | 1.44% | 21,215,340 |
| 2025-09-24 | 2025-09-22 | 15.790 | 1,370,500 | +0 | 1.44% | 21,640,195 |
| 2025-09-23 | 2025-09-19 | 15.400 | 1,370,500 | +0 | 1.44% | 21,105,700 |
| 2025-09-22 | 2025-09-18 | 15.960 | 1,370,500 | +0 | 1.44% | 21,873,180 |
| 2025-09-19 | 2025-09-17 | 16.280 | 1,370,500 | +0 | 1.44% | 22,311,740 |
| 2025-09-18 | 2025-09-16 | 16.390 | 1,370,500 | +0 | 1.44% | 22,462,495 |
| 2025-09-17 | 2025-09-15 | 15.630 | 1,370,500 | +0 | 1.44% | 21,420,915 |
| 2025-09-16 | 2025-09-12 | 15.700 | 1,370,500 | +0 | 1.44% | 21,516,850 |
| 2025-09-15 | 2025-09-11 | 16.000 | 1,370,500 | +0 | 1.44% | 21,928,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 1,370,500 | +0 | 1.44% | 22,243,215 |
| 2025-09-11 | 2025-09-09 | 16.630 | 1,370,500 | +0 | 1.44% | 22,791,415 |
| 2025-09-10 | 2025-09-08 | 17.600 | 1,370,500 | +0 | 1.44% | 24,120,800 |
| 2025-09-09 | 2025-09-05 | 17.400 | 1,370,500 | +0 | 1.44% | 23,846,700 |
| 2025-09-08 | 2025-09-04 | 16.600 | 1,370,500 | +0 | 1.44% | 22,750,300 |
| 2025-09-05 | 2025-09-03 | 17.780 | 1,370,500 | -6,000 | 1.44% | 24,367,490 |
| 2025-09-04 | 2025-09-02 | 15.920 | 1,376,500 | +500 | 1.45% | 21,913,880 |
| 2025-09-03 | 2025-09-01 | 16.310 | 1,376,000 | -1,000 | 1.45% | 22,442,560 |
| 2025-09-01 | 2025-08-28 | 14.850 | 1,377,000 | -3,250 | 1.45% | 20,448,450 |
| 2025-08-27 | 2025-08-25 | 16.290 | 1,380,250 | -500 | 1.45% | 22,484,272 |
| 2025-08-14 | 2025-08-12 | 17.020 | 1,380,750 | -200,250 | 1.45% | 23,500,365 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,581,000 | -5,250 | 1.66% | 26,845,380 |
| 2025-08-08 | 2025-08-06 | 15.400 | 1,586,250 | -30,000 | 1.67% | 24,428,250 |
| 2025-08-07 | 2025-08-05 | 15.620 | 1,616,250 | +30,000 | 1.70% | 25,245,825 |
| 2025-08-06 | 2025-08-04 | 15.510 | 1,586,250 | +1,500 | 1.67% | 24,602,738 |
| 2025-08-05 | 2025-08-01 | 14.940 | 1,584,750 | +1,000 | 1.67% | 23,676,165 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,583,750 | +6,000 | 1.66% | 26,290,250 |
| 2025-07-28 | 2025-07-24 | 16.640 | 1,577,750 | -1,000 | 1.66% | 26,253,760 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,578,750 | +3,750 | 1.66% | 20,081,700 |
| 2025-07-10 | 2025-07-08 | 12.780 | 1,575,000 | +3,500 | 1.66% | 20,128,500 |
| 2025-06-30 | 2025-06-26 | 11.514 | 1,571,500 | -102,157 | 1.65% | 18,093,786 |
| 2025-06-18 | 2025-06-16 | 12.418 | 1,673,657 | +109,487 | 1.77% | 20,783,341 |
| 2025-06-09 | 2025-06-05 | 10.790 | 1,564,170 | -29,860 | 1.65% | 16,877,910 |
| 2025-05-27 | 2025-05-23 | 10.248 | 1,594,030 | +29,860 | 1.68% | 16,335,300 |
| 2025-05-20 | 2025-05-16 | 9.555 | 1,564,170 | -9,953 | 1.65% | 14,944,965 |
| 2025-04-22 | 2025-04-16 | 8.821 | 1,574,123 | -996 | 1.66% | 13,885,567 |
| 2025-04-10 | 2025-04-08 | 9.042 | 1,575,119 | -497 | 1.66% | 14,242,503 |
| 2025-04-07 | 2025-04-02 | 10.017 | 1,575,616 | +1,493 | 1.66% | 15,782,507 |
| 2025-03-25 | 2025-03-21 | 9.012 | 1,574,123 | -4,977 | 1.66% | 14,186,052 |
| 2025-03-24 | 2025-03-20 | 9.193 | 1,579,100 | -36,579 | 1.67% | 14,516,475 |
| 2025-03-21 | 2025-03-19 | 9.434 | 1,615,679 | -31,602 | 1.71% | 15,242,321 |
| 2025-03-20 | 2025-03-18 | 9.434 | 1,647,281 | -49,020 | 1.74% | 15,540,455 |
| 2025-03-19 | 2025-03-17 | 9.213 | 1,696,301 | -32,597 | 1.79% | 15,627,974 |
| 2025-03-18 | 2025-03-14 | 9.042 | 1,728,898 | -102,022 | 1.83% | 15,633,000 |
| 2025-03-17 | 2025-03-13 | 9.052 | 1,830,920 | -28,865 | 1.93% | 16,573,896 |
| 2025-03-14 | 2025-03-12 | 8.891 | 1,859,785 | -32,846 | 1.96% | 16,536,228 |
| 2025-03-13 | 2025-03-11 | 9.042 | 1,892,631 | -58,476 | 2.00% | 17,113,502 |
| 2025-03-12 | 2025-03-10 | 8.982 | 1,951,107 | -13,934 | 2.06% | 17,524,638 |
| 2025-03-11 | 2025-03-07 | 9.163 | 1,965,041 | -23,640 | 2.08% | 18,005,156 |
| 2025-03-10 | 2025-03-06 | 9.113 | 1,988,681 | -144,821 | 2.10% | 18,121,863 |
| 2025-03-07 | 2025-03-05 | 8.871 | 2,133,502 | -17,667 | 2.25% | 18,927,105 |
| 2025-03-06 | 2025-03-04 | 8.711 | 2,151,169 | -69,923 | 2.27% | 18,738,036 |
| 2025-03-05 | 2025-03-03 | 8.751 | 2,221,092 | -3,732 | 2.35% | 19,436,369 |
| 2025-03-04 | 2025-02-28 | 8.751 | 2,224,824 | -21,400 | 2.35% | 19,469,027 |
| 2025-03-03 | 2025-02-27 | 9.213 | 2,246,224 | -8,709 | 2.37% | 20,694,400 |
| 2025-02-28 | 2025-02-26 | 9.163 | 2,254,933 | -63,950 | 2.38% | 20,661,361 |
| 2025-02-27 | 2025-02-25 | 8.932 | 2,318,883 | -51,509 | 2.45% | 20,711,475 |
| 2025-02-12 | 2025-02-10 | 8.841 | 2,370,392 | -498 | 2.50% | 20,957,201 |
| 2024-10-17 | 2024-10-15 | 8.012 | 2,370,890 | +28,093 | 2.50% | 18,995,240 |
| 2024-09-13 | 2024-09-11 | 6.832 | 2,342,797 | -39,095 | 2.50% | 16,007,043 |
| 2024-09-12 | 2024-09-10 | 6.812 | 2,381,892 | -64,422 | 2.55% | 16,225,722 |
| 2024-09-11 | 2024-09-09 | 7.219 | 2,446,314 | -47,456 | 2.61% | 17,659,472 |
| 2024-09-10 | 2024-09-05 | 7.270 | 2,493,770 | -129,336 | 2.67% | 18,128,823 |
| 2024-09-09 | 2024-09-04 | 7.198 | 2,623,106 | -63,930 | 2.80% | 18,882,360 |
| 2024-08-26 | 2024-08-22 | 7.036 | 2,687,036 | -17,950 | 2.87% | 18,905,438 |
| 2024-08-23 | 2024-08-21 | 7.493 | 2,704,986 | -33,932 | 2.89% | 20,269,343 |
| 2024-08-22 | 2024-08-20 | 7.646 | 2,738,918 | -53,603 | 2.93% | 20,941,319 |
| 2024-08-21 | 2024-08-19 | 7.992 | 2,792,521 | -54,095 | 2.98% | 22,316,504 |
| 2024-08-20 | 2024-08-16 | 8.053 | 2,846,616 | -11,311 | 3.04% | 22,922,461 |
| 2024-08-19 | 2024-08-15 | 8.032 | 2,857,927 | -51,390 | 3.05% | 22,955,428 |
| 2024-08-16 | 2024-08-14 | 8.134 | 2,909,317 | -44,751 | 3.11% | 23,664,002 |
| 2024-08-15 | 2024-08-13 | 8.347 | 2,954,068 | -28,031 | 3.16% | 24,658,736 |
| 2024-07-02 | 2024-06-27 | 9.262 | 2,982,099 | +137,485 | 3.19% | 27,621,527 |
| 2024-05-21 | 2024-05-17 | 11.980 | 2,844,614 | -93,820 | 3.19% | 34,079,680 |
| 2024-05-20 | 2024-05-16 | 12.194 | 2,938,434 | -99,918 | 3.29% | 35,830,083 |
| 2024-05-17 | 2024-05-14 | 12.215 | 3,038,352 | -64,735 | 3.40% | 37,113,213 |
| 2024-05-16 | 2024-05-13 | 12.407 | 3,103,087 | -65,674 | 3.48% | 38,499,296 |
| 2024-05-14 | 2024-05-10 | 12.663 | 3,168,761 | -75,525 | 3.55% | 40,124,698 |
| 2024-05-13 | 2024-05-09 | 12.471 | 3,244,286 | -76,229 | 3.63% | 40,458,599 |
| 2024-05-10 | 2024-05-08 | 12.471 | 3,320,515 | -81,857 | 3.72% | 41,409,230 |
| 2024-05-09 | 2024-05-07 | 12.641 | 3,402,372 | -75,994 | 3.81% | 43,010,286 |
| 2024-05-08 | 2024-05-06 | 12.940 | 3,478,366 | -80,451 | 3.90% | 45,009,047 |
| 2024-05-03 | 2024-04-30 | 12.364 | 3,558,817 | -83,265 | 3.99% | 44,001,704 |
| 2024-01-24 | 2024-01-22 | 10.232 | 3,642,082 | -938 | 4.08% | 37,267,203 |
| 2023-12-04 | 2023-11-30 | 14.389 | 3,643,020 | -48,786 | 4.08% | 52,420,502 |
| 2023-12-01 | 2023-11-29 | 14.347 | 3,691,806 | -45,034 | 4.14% | 52,965,098 |
| 2023-10-03 | 2023-09-28 | 13.750 | 3,736,840 | -66,612 | 4.19% | 51,380,706 |
| 2023-09-29 | 2023-09-27 | 13.792 | 3,803,452 | -53,477 | 4.26% | 52,458,766 |
| 2023-09-28 | 2023-09-26 | 13.963 | 3,856,929 | -30,960 | 4.32% | 53,854,102 |
| 2023-09-27 | 2023-09-25 | 13.963 | 3,887,889 | -118,213 | 4.36% | 54,286,395 |
| 2023-09-26 | 2023-09-22 | 13.984 | 4,006,102 | -113,522 | 4.49% | 56,022,397 |
| 2023-09-25 | 2023-09-21 | 13.515 | 4,119,624 | -89,598 | 4.62% | 55,677,879 |
| 2023-09-22 | 2023-09-20 | 14.155 | 4,209,222 | -43,626 | 4.72% | 59,580,721 |
| 2023-07-14 | 2023-07-12 | 14.283 | 4,252,848 | -2,346 | 4.76% | 60,742,199 |
| 2023-06-30 | 2023-06-28 | 17.409 | 4,255,194 | +92,066 | 4.77% | 74,080,100 |
| 2023-06-27 | 2023-06-23 | 16.603 | 4,163,128 | +1,881,692 | 4.77% | 69,121,022 |
| 2023-05-22 | 2023-05-18 | 18.324 | 2,281,436 | +1,835 | 2.59% | 41,806,105 |
| 2023-05-08 | 2023-05-04 | 20.787 | 2,279,601 | +2,295 | 2.59% | 47,385,190 |
| 2023-05-05 | 2023-05-03 | 20.591 | 2,277,306 | -4,589 | 2.59% | 46,890,905 |
| 2023-04-17 | 2023-04-13 | 22.987 | 2,281,895 | +2,294 | 2.59% | 52,454,594 |
| 2023-04-12 | 2023-04-06 | 21.527 | 2,279,601 | +2,295 | 2.59% | 49,073,971 |
| 2023-04-06 | 2023-04-03 | 20.569 | 2,277,306 | -5,048 | 2.59% | 46,841,285 |
| 2023-03-22 | 2023-03-20 | 20.699 | 2,282,354 | +229 | 2.59% | 47,243,496 |
| 2023-03-14 | 2023-03-10 | 21.462 | 2,282,125 | +1,377 | 2.59% | 48,979,131 |
| 2023-03-08 | 2023-03-06 | 21.843 | 2,280,748 | +1,606 | 2.59% | 49,819,240 |
| 2023-03-07 | 2023-03-03 | 21.462 | 2,279,142 | +1,836 | 2.59% | 48,915,110 |
| 2023-03-02 | 2023-02-28 | 22.606 | 2,277,306 | -4,130 | 2.59% | 51,480,756 |
| 2023-02-24 | 2023-02-22 | 23.968 | 2,281,436 | -918 | 2.59% | 54,680,993 |
| 2023-02-20 | 2023-02-16 | 21.952 | 2,282,354 | +2,753 | 2.59% | 50,102,971 |
| 2023-02-01 | 2023-01-30 | 21.789 | 2,279,601 | -2,294 | 2.59% | 49,670,011 |
| 2023-01-30 | 2023-01-26 | 23.478 | 2,281,895 | -1,836 | 2.59% | 53,573,294 |
| 2023-01-27 | 2023-01-20 | 22.769 | 2,283,731 | -4,590 | 2.60% | 51,999,199 |
| 2023-01-19 | 2023-01-17 | 21.484 | 2,288,321 | -4,589 | 2.60% | 49,161,970 |
| 2023-01-18 | 2023-01-16 | 22.225 | 2,292,910 | -4,590 | 2.61% | 50,959,199 |
| 2023-01-16 | 2023-01-12 | 20.220 | 2,297,500 | -1,835 | 2.61% | 46,455,690 |
| 2023-01-12 | 2023-01-10 | 20.830 | 2,299,335 | +9,179 | 2.61% | 47,895,593 |
| 2022-12-29 | 2022-12-23 | 16.255 | 2,290,156 | +3,671 | 2.60% | 37,225,395 |
| 2022-12-16 | 2022-12-14 | 17.279 | 2,286,485 | +1,836 | 2.60% | 39,507,265 |
| 2022-12-14 | 2022-12-12 | 17.083 | 2,284,649 | -918 | 2.60% | 39,027,521 |
| 2022-12-12 | 2022-12-08 | 16.886 | 2,285,567 | +918 | 2.60% | 38,595,003 |
| 2022-11-25 | 2022-11-23 | 14.860 | 2,284,649 | +3,672 | 2.60% | 33,949,961 |
| 2022-10-19 | 2022-10-17 | 14.228 | 2,280,977 | -9,179 | 2.59% | 32,454,095 |
| 2022-08-03 | 2022-08-01 | 13.291 | 2,290,156 | -1,881,692 | 2.60% | 30,438,996 |
| 2022-07-22 | 2022-07-20 | 13.073 | 4,171,848 | -6,655 | 4.74% | 54,540,001 |
| 2022-07-19 | 2022-07-15 | 12.529 | 4,178,503 | +6,655 | 4.75% | 52,350,879 |
| 2022-06-23 | 2022-06-21 | 12.441 | 4,171,848 | +58,746 | 4.74% | 51,903,901 |
| 2022-06-08 | 2022-06-06 | 10.633 | 4,113,102 | -68,843 | 4.67% | 43,734,556 |
| 2022-06-06 | 2022-06-01 | 10.131 | 4,181,945 | +67,149 | 4.75% | 42,367,691 |
| 2022-05-25 | 2022-05-23 | 10.231 | 4,114,796 | +85,800 | 4.75% | 42,097,438 |
| 2022-04-22 | 2022-04-20 | 10.807 | 4,028,996 | +4,516 | 4.65% | 43,539,360 |
| 2022-04-11 | 2022-04-07 | 10.109 | 4,024,480 | -6,774 | 4.65% | 40,683,278 |
| 2022-03-18 | 2022-03-16 | 9.146 | 4,031,254 | -452 | 4.66% | 36,868,511 |
| 2022-03-09 | 2022-03-07 | 10.164 | 4,031,706 | +4,516 | 4.66% | 40,979,525 |
| 2022-03-07 | 2022-03-03 | 11.515 | 4,027,190 | -62,318 | 4.65% | 46,373,603 |
| 2022-03-04 | 2022-03-02 | 11.714 | 4,089,508 | +63,221 | 4.72% | 47,906,243 |
| 2022-02-25 | 2022-02-23 | 12.024 | 4,026,287 | -76,768 | 4.65% | 48,413,885 |
| 2022-02-21 | 2022-02-17 | 12.667 | 4,103,055 | -15,580 | 4.74% | 51,971,918 |
| 2022-02-18 | 2022-02-16 | 12.733 | 4,118,635 | -45,609 | 4.76% | 52,442,880 |
| 2022-02-17 | 2022-02-15 | 12.622 | 4,164,244 | -75,188 | 4.81% | 52,562,547 |
| 2022-02-16 | 2022-02-14 | 12.512 | 4,239,432 | -45,158 | 4.90% | 53,042,197 |
| 2022-02-15 | 2022-02-11 | 12.977 | 4,284,590 | -77,898 | 4.95% | 55,599,677 |
| 2022-02-14 | 2022-02-10 | 13.575 | 4,362,488 | -27,095 | 5.04% | 59,218,868 |
| 2022-02-11 | 2022-02-09 | 13.840 | 4,389,583 | -114,249 | 5.07% | 60,753,131 |
| 2022-02-10 | 2022-02-08 | 12.888 | 4,503,832 | -95,961 | 5.20% | 58,045,766 |
| 2022-02-09 | 2022-02-07 | 13.087 | 4,599,793 | -55,770 | 5.31% | 60,199,259 |
| 2022-02-07 | 2022-01-31 | 13.065 | 4,655,563 | -26,418 | 5.38% | 60,826,048 |
| 2022-02-04 | 2022-01-27 | 13.375 | 4,681,981 | -35,223 | 5.41% | 62,622,725 |
| 2022-01-28 | 2022-01-26 | 14.084 | 4,717,204 | -65,930 | 5.45% | 66,436,562 |
| 2022-01-27 | 2022-01-25 | 14.527 | 4,783,134 | -66,157 | 5.53% | 69,483,513 |
| 2022-01-26 | 2022-01-24 | 15.213 | 4,849,291 | -27,321 | 5.60% | 73,773,496 |
| 2022-01-25 | 2022-01-21 | 15.545 | 4,876,612 | -32,965 | 5.63% | 75,808,987 |
| 2022-01-24 | 2022-01-20 | 15.855 | 4,909,577 | -99,347 | 5.67% | 77,843,522 |
| 2022-01-21 | 2022-01-19 | 15.678 | 5,008,924 | -12,870 | 5.79% | 78,531,353 |
| 2022-01-06 | 2022-01-04 | 15.368 | 5,021,794 | -9,032 | 5.80% | 77,176,263 |
| 2022-01-03 | 2021-12-29 | 16.786 | 5,030,826 | +903 | 5.81% | 84,444,989 |
| 2021-12-29 | 2021-12-24 | 18.048 | 5,029,923 | -52,383 | 5.81% | 90,778,777 |
| 2021-12-28 | 2021-12-22 | 17.583 | 5,082,306 | -50,351 | 5.87% | 89,360,727 |
| 2021-12-23 | 2021-12-21 | 17.029 | 5,132,657 | -87,155 | 5.93% | 87,404,534 |
| 2021-12-22 | 2021-12-20 | 17.317 | 5,219,812 | -27,772 | 6.03% | 90,391,375 |
| 2021-12-21 | 2021-12-17 | 17.605 | 5,247,584 | -6,323 | 6.06% | 92,382,967 |
| 2021-12-20 | 2021-12-16 | 17.937 | 5,253,907 | -29,804 | 6.07% | 94,239,458 |
| 2021-12-17 | 2021-12-15 | 17.406 | 5,283,711 | -6,322 | 6.10% | 91,965,933 |
| 2021-11-23 | 2021-11-19 | 23.418 | 5,290,033 | -903 | 6.11% | 123,880,839 |
| 2021-11-16 | 2021-11-12 | 20.373 | 5,290,936 | -36,127 | 6.11% | 107,791,798 |
| 2021-11-15 | 2021-11-11 | 20.306 | 5,327,063 | -54,189 | 6.15% | 108,173,915 |
| 2021-11-09 | 2021-11-05 | 19.354 | 5,381,252 | -18,063 | 6.22% | 104,150,208 |
| 2021-11-08 | 2021-11-04 | 19.554 | 5,399,315 | -27,095 | 6.24% | 105,575,889 |
| 2021-11-05 | 2021-11-03 | 19.155 | 5,426,410 | -18,063 | 6.27% | 103,942,723 |
| 2021-11-04 | 2021-11-02 | 19.598 | 5,444,473 | -9,032 | 6.29% | 106,700,019 |
| 2021-11-03 | 2021-11-01 | 19.709 | 5,453,505 | -18,063 | 6.30% | 107,480,852 |
| 2021-10-20 | 2021-10-18 | 20.661 | 5,471,568 | -3,613 | 6.32% | 113,046,943 |
| 2021-10-15 | 2021-10-11 | 20.395 | 5,475,181 | -903 | 6.32% | 111,666,651 |
| 2021-10-12 | 2021-10-08 | 19.487 | 5,476,084 | -1,806 | 6.33% | 106,713,202 |
| 2021-09-30 | 2021-09-28 | 18.048 | 5,477,890 | -452 | 6.33% | 98,863,571 |
| 2021-09-29 | 2021-09-27 | 16.963 | 5,478,342 | +1,807 | 6.33% | 92,927,294 |
| 2021-09-28 | 2021-09-24 | 17.627 | 5,476,535 | +903 | 6.33% | 96,534,892 |
| 2021-09-27 | 2021-09-23 | 18.136 | 5,475,632 | +903 | 6.33% | 99,307,840 |
| 2021-09-20 | 2021-09-16 | 18.557 | 5,474,729 | +903 | 6.32% | 101,594,927 |
| 2021-09-17 | 2021-09-15 | 20.218 | 5,473,826 | +1,355 | 6.32% | 110,669,295 |
| 2021-09-16 | 2021-09-14 | 24.359 | 5,472,471 | +451 | 6.32% | 133,303,494 |
| 2021-09-15 | 2021-09-13 | 22.012 | 5,472,020 | +452 | 6.32% | 120,447,958 |
| 2021-09-10 | 2021-09-08 | 23.030 | 5,471,568 | -8,580 | 6.32% | 126,011,598 |
| 2021-09-09 | 2021-09-07 | 23.861 | 5,480,148 | +8,580 | 6.33% | 130,760,010 |
| 2021-09-08 | 2021-09-06 | 24.470 | 5,471,568 | -452 | 6.32% | 133,887,323 |
| 2021-09-07 | 2021-09-03 | 22.753 | 5,472,020 | -5,419 | 6.32% | 124,507,320 |
| 2021-08-27 | 2021-08-25 | 21.812 | 5,477,439 | +904 | 6.33% | 119,475,583 |
| 2021-08-24 | 2021-08-20 | 23.418 | 5,476,535 | -4,516 | 6.33% | 128,248,302 |
| 2021-08-10 | 2021-08-06 | 26.684 | 5,481,051 | -12,193 | 6.33% | 146,256,868 |
| 2021-08-09 | 2021-08-05 | 27.127 | 5,493,244 | -903 | 6.35% | 149,015,127 |
| 2021-07-29 | 2021-07-27 | 19.310 | 5,494,147 | -1,581 | 6.35% | 106,091,879 |
| 2021-07-28 | 2021-07-26 | 20.262 | 5,495,728 | +2,710 | 6.35% | 111,355,508 |
| 2021-07-27 | 2021-07-23 | 23.418 | 5,493,018 | -3,839 | 6.35% | 128,634,297 |
| 2021-07-14 | 2021-07-12 | 24.248 | 5,496,857 | +904 | 6.35% | 133,288,886 |
| 2021-07-13 | 2021-07-09 | 23.418 | 5,495,953 | -1,355 | 6.35% | 128,703,028 |
| 2021-07-12 | 2021-07-08 | 23.030 | 5,497,308 | -1,806 | 6.35% | 126,604,397 |
| 2021-07-08 | 2021-07-06 | 24.137 | 5,499,114 | -5,194 | 6.35% | 132,734,739 |
| 2021-07-07 | 2021-07-05 | 24.359 | 5,504,308 | +2,032 | 6.36% | 134,079,009 |
| 2021-07-06 | 2021-07-02 | 26.463 | 5,502,276 | -903 | 6.36% | 145,604,788 |
| 2021-07-02 | 2021-06-29 | 30.227 | 5,503,179 | +1,355 | 6.36% | 166,345,735 |
| 2021-06-29 | 2021-06-25 | 28.345 | 5,501,824 | -2,032 | 6.36% | 155,948,802 |
| 2021-06-28 | 2021-06-24 | 28.677 | 5,503,856 | +3,387 | 6.36% | 157,834,599 |
| 2021-06-25 | 2021-06-23 | 30.006 | 5,500,469 | +25,062 | 6.35% | 165,045,769 |
| 2021-06-10 | 2021-06-08 | 29.231 | 5,475,407 | -903 | 6.32% | 160,050,014 |
| 2021-06-09 | 2021-06-07 | 29.563 | 5,476,310 | -3,612 | 6.33% | 161,895,460 |
| 2021-06-04 | 2021-06-02 | 29.618 | 5,479,922 | -62,996 | 6.33% | 162,305,616 |
| 2021-06-03 | 2021-06-01 | 30.393 | 5,542,918 | -54,415 | 6.40% | 168,467,522 |
| 2021-06-02 | 2021-05-31 | 31.002 | 5,597,333 | -90,316 | 6.47% | 173,529,997 |
| 2021-06-01 | 2021-05-28 | 29.840 | 5,687,649 | -90,316 | 6.57% | 169,717,623 |
| 2021-05-31 | 2021-05-27 | 32.109 | 5,777,965 | -90,316 | 6.67% | 185,527,498 |
| 2021-05-28 | 2021-05-26 | 30.947 | 5,868,281 | -97,316 | 6.78% | 181,605,124 |
| 2021-05-27 | 2021-05-25 | 31.390 | 5,965,597 | -90,315 | 6.89% | 187,258,853 |
| 2021-05-26 | 2021-05-24 | 31.002 | 6,055,912 | -97,993 | 7.00% | 187,746,985 |
| 2021-05-25 | 2021-05-21 | 28.677 | 6,153,905 | -92,574 | 7.11% | 176,476,115 |
| 2021-05-24 | 2021-05-20 | 30.006 | 6,246,479 | -90,316 | 7.22% | 187,430,369 |
| 2021-05-20 | 2021-05-17 | 30.781 | 6,336,795 | +9,031 | 7.32% | 195,051,744 |
| 2021-05-18 | 2021-05-14 | 28.566 | 6,327,764 | -2,709 | 7.31% | 180,761,261 |
| 2021-05-17 | 2021-05-13 | 26.463 | 6,330,473 | -3,613 | 7.31% | 167,521,073 |
| 2021-05-14 | 2021-05-12 | 25.909 | 6,334,086 | -18,063 | 7.32% | 164,110,057 |
| 2021-05-13 | 2021-05-11 | 25.355 | 6,352,149 | -903 | 7.34% | 161,061,427 |
| 2021-05-07 | 2021-05-05 | 27.736 | 6,353,052 | +8,128 | 7.34% | 176,207,960 |
| 2021-05-06 | 2021-05-04 | 28.677 | 6,344,924 | -677 | 7.33% | 181,953,985 |
| 2021-05-05 | 2021-05-03 | 28.345 | 6,345,601 | -3,613 | 7.33% | 179,865,600 |
| 2021-05-04 | 2021-04-30 | 26.130 | 6,349,214 | -5,419 | 7.33% | 165,908,009 |
| 2021-05-03 | 2021-04-29 | 25.964 | 6,354,633 | -1,806 | 7.34% | 164,994,210 |
| 2021-04-30 | 2021-04-28 | 26.297 | 6,356,439 | +903 | 7.34% | 167,152,502 |
| 2021-04-29 | 2021-04-27 | 26.463 | 6,355,536 | -1,806 | 7.34% | 168,184,306 |
| 2021-04-27 | 2021-04-23 | 26.906 | 6,357,342 | -1,806 | 7.34% | 171,047,698 |
| 2021-04-22 | 2021-04-20 | 21.458 | 6,359,148 | +903 | 7.35% | 136,454,571 |
| 2021-04-21 | 2021-04-19 | 21.569 | 6,358,245 | -6,774 | 7.34% | 137,139,195 |
| 2021-04-19 | 2021-04-15 | 20.107 | 6,365,019 | -903 | 7.35% | 127,982,601 |
| 2021-04-01 | 2021-03-30 | 20.727 | 6,365,922 | -903 | 7.35% | 131,947,918 |
| 2021-03-30 | 2021-03-26 | 19.133 | 6,366,825 | +226 | 7.35% | 121,815,355 |
| 2021-03-29 | 2021-03-25 | 18.579 | 6,366,599 | -904 | 7.35% | 118,286,406 |
| 2021-03-23 | 2021-03-19 | 20.816 | 6,367,503 | -19,643 | 7.36% | 132,544,708 |
| 2021-02-26 | 2021-02-24 | 21.967 | 6,387,146 | +4,515 | 7.38% | 140,308,472 |
| 2021-02-24 | 2021-02-22 | 22.753 | 6,382,631 | +1,581 | 7.37% | 145,226,860 |
| 2021-02-19 | 2021-02-17 | 25.134 | 6,381,050 | +452 | 7.37% | 160,381,174 |
| 2021-02-18 | 2021-02-16 | 24.304 | 6,380,598 | -3,432 | 7.37% | 155,071,252 |
| 2021-02-17 | 2021-02-11 | 23.916 | 6,384,030 | +2,709 | 7.37% | 152,680,669 |
| 2021-02-16 | 2021-02-09 | 23.473 | 6,381,321 | -903 | 7.37% | 149,789,661 |
| 2021-02-10 | 2021-02-08 | 24.304 | 6,382,224 | -903 | 7.37% | 155,110,769 |
| 2021-02-09 | 2021-02-05 | 22.200 | 6,383,127 | +1,806 | 7.37% | 141,704,371 |
| 2021-02-08 | 2021-02-04 | 22.809 | 6,381,321 | -3,613 | 7.37% | 145,550,330 |
| 2021-02-04 | 2021-02-02 | 23.529 | 6,384,934 | -2,483 | 7.38% | 150,227,946 |
| 2021-02-03 | 2021-02-01 | 23.252 | 6,387,417 | +677 | 7.38% | 148,518,293 |
| 2021-02-01 | 2021-01-28 | 23.030 | 6,386,740 | -2,032 | 7.38% | 147,088,241 |
| 2021-01-29 | 2021-01-27 | 24.137 | 6,388,772 | +4,516 | 7.38% | 154,208,839 |
| 2021-01-28 | 2021-01-26 | 24.636 | 6,384,256 | +4,290 | 7.37% | 157,280,794 |
| 2021-01-27 | 2021-01-25 | 27.238 | 6,379,966 | +7,451 | 7.37% | 173,775,623 |
| 2021-01-26 | 2021-01-22 | 27.791 | 6,372,515 | +6,322 | 7.36% | 177,100,575 |
| 2021-01-25 | 2021-01-21 | 27.902 | 6,366,193 | +23,031 | 7.35% | 177,629,759 |
| 2021-01-22 | 2021-01-20 | 25.909 | 6,343,162 | +1,806 | 7.33% | 164,345,208 |
| 2021-01-14 | 2021-01-12 | 23.030 | 6,341,356 | +903 | 7.33% | 146,043,036 |
| 2021-01-08 | 2021-01-06 | 25.355 | 6,340,453 | +903 | 7.32% | 160,764,870 |
| 2021-01-07 | 2021-01-05 | 24.857 | 6,339,550 | -6,999 | 7.32% | 157,583,289 |
| 2021-01-06 | 2021-01-04 | 23.418 | 6,346,549 | -452 | 7.33% | 148,622,100 |
| 2021-01-05 | 2020-12-31 | 24.248 | 6,347,001 | -903 | 7.33% | 153,903,347 |
| 2020-12-29 | 2020-12-24 | 23.805 | 6,347,904 | +21,676 | 7.33% | 151,113,823 |
| 2020-12-22 | 2020-12-18 | 24.414 | 6,326,228 | -5,419 | 7.31% | 154,450,322 |
| 2020-12-21 | 2020-12-17 | 25.355 | 6,331,647 | +11,741 | 7.31% | 160,541,590 |
| 2020-12-18 | 2020-12-16 | 23.695 | 6,319,906 | -1,806 | 7.30% | 149,747,567 |
| 2020-12-17 | 2020-12-15 | 24.580 | 6,321,712 | +903 | 7.30% | 155,389,999 |
| 2020-12-15 | 2020-12-11 | 22.144 | 6,320,809 | +903 | 7.30% | 139,970,994 |
| 2020-12-11 | 2020-12-09 | 23.086 | 6,319,906 | +903 | 7.30% | 145,898,915 |
| 2020-12-09 | 2020-12-07 | 23.141 | 6,319,003 | -1,806 | 7.30% | 146,227,896 |
| 2020-12-08 | 2020-12-04 | 24.304 | 6,320,809 | -5,871 | 7.30% | 153,618,166 |
| 2020-12-07 | 2020-12-03 | 24.359 | 6,326,680 | -2,483 | 7.31% | 154,111,105 |
| 2020-12-04 | 2020-12-02 | 22.698 | 6,329,163 | -21,902 | 7.31% | 143,659,889 |
| 2020-12-02 | 2020-11-30 | 22.122 | 6,351,065 | +903 | 7.34% | 140,500,356 |
| 2020-12-01 | 2020-11-27 | 21.746 | 6,350,162 | +11,064 | 7.34% | 138,089,823 |
| 2020-11-30 | 2020-11-26 | 20.240 | 6,339,098 | +15,579 | 7.32% | 128,303,659 |
| 2020-11-27 | 2020-11-25 | 21.879 | 6,323,519 | -16,708 | 7.30% | 138,350,633 |
| 2020-11-26 | 2020-11-24 | 26.573 | 6,340,227 | +451 | 7.32% | 168,481,195 |
| 2020-11-25 | 2020-11-23 | 26.795 | 6,339,776 | +3,161 | 7.32% | 169,873,120 |
| 2020-11-24 | 2020-11-20 | 31.390 | 6,336,615 | +452 | 7.32% | 198,905,031 |
| 2020-11-23 | 2020-11-19 | 32.109 | 6,336,163 | -903 | 7.32% | 203,450,950 |
| 2020-11-18 | 2020-11-16 | 34.213 | 6,337,066 | +903 | 7.32% | 216,811,390 |
| 2020-11-16 | 2020-11-12 | 34.878 | 6,336,163 | -82,188 | 7.32% | 220,989,825 |
| 2020-11-11 | 2020-11-09 | 36.206 | 6,418,351 | -903 | 7.41% | 232,384,202 |
| 2020-11-10 | 2020-11-06 | 35.265 | 6,419,254 | +226 | 7.42% | 226,375,478 |
| 2020-11-04 | 2020-11-02 | 33.826 | 6,419,028 | +903 | 7.41% | 217,128,018 |
| 2020-10-30 | 2020-10-28 | 37.313 | 6,418,125 | -3,612 | 7.41% | 239,482,320 |
| 2020-10-29 | 2020-10-27 | 38.864 | 6,421,737 | -5,871 | 7.42% | 249,571,515 |
| 2020-10-21 | 2020-10-19 | 40.912 | 6,427,608 | -3,613 | 7.42% | 262,965,763 |
| 2020-10-20 | 2020-10-16 | 44.732 | 6,431,221 | +4,516 | 7.43% | 287,680,340 |
| 2020-10-16 | 2020-10-14 | 46.282 | 6,426,705 | -226 | 7.42% | 297,440,451 |
| 2020-10-14 | 2020-10-09 | 44.400 | 6,426,931 | +4,065 | 7.42% | 285,353,625 |
| 2020-10-12 | 2020-10-08 | 46.171 | 6,422,866 | +4,967 | 7.42% | 296,551,620 |
| 2020-10-09 | 2020-10-07 | 45.064 | 6,417,899 | -903 | 7.41% | 289,216,237 |
| 2020-09-29 | 2020-09-25 | 38.310 | 6,418,802 | -452 | 7.41% | 245,903,926 |
| 2020-09-28 | 2020-09-24 | 40.248 | 6,419,254 | +452 | 7.42% | 258,359,455 |
| 2020-09-23 | 2020-09-21 | 41.632 | 6,418,802 | +1,806 | 7.41% | 267,225,075 |
| 2020-09-18 | 2020-09-16 | 42.351 | 6,416,996 | +452 | 7.41% | 271,768,171 |
| 2020-09-10 | 2020-09-08 | 42.960 | 6,416,544 | +1,806 | 7.41% | 275,656,531 |
| 2020-09-09 | 2020-09-07 | 44.898 | 6,414,738 | +1,355 | 7.41% | 288,008,407 |
| 2020-09-08 | 2020-09-04 | 48.109 | 6,413,383 | +451 | 7.41% | 308,540,615 |
| 2020-09-04 | 2020-09-02 | 49.659 | 6,412,932 | +678 | 7.41% | 318,459,689 |
| 2020-09-03 | 2020-09-01 | 47.555 | 6,412,254 | -678 | 7.41% | 304,936,400 |
| 2020-09-02 | 2020-08-31 | 49.050 | 6,412,932 | -23,256 | 7.41% | 314,554,386 |
| 2020-09-01 | 2020-08-28 | 45.009 | 6,436,188 | -2,709 | 7.43% | 289,684,098 |
| 2020-08-31 | 2020-08-27 | 46.171 | 6,438,897 | -2,258 | 7.44% | 297,291,791 |
| 2020-08-28 | 2020-08-26 | 44.400 | 6,441,155 | +27,546 | 7.44% | 285,985,166 |
| 2020-08-27 | 2020-08-25 | 47.777 | 6,413,609 | +2,032 | 7.41% | 306,421,098 |
| 2020-08-26 | 2020-08-24 | 51.763 | 6,411,577 | -4,516 | 7.41% | 331,880,596 |
| 2020-08-25 | 2020-08-21 | 56.413 | 6,416,093 | -10,838 | 7.41% | 361,951,368 |
| 2020-08-24 | 2020-08-20 | 47.611 | 6,426,931 | +7,000 | 7.42% | 305,990,171 |
| 2020-08-21 | 2020-08-19 | 46.891 | 6,419,931 | +8,354 | 7.42% | 301,036,502 |
| 2020-08-20 | 2020-08-18 | 48.164 | 6,411,577 | -4,516 | 7.41% | 308,808,683 |
| 2020-08-19 | 2020-08-17 | 45.784 | 6,416,093 | -2,258 | 7.41% | 293,752,484 |
| 2020-08-18 | 2020-08-14 | 46.061 | 6,418,351 | -2,257 | 7.41% | 295,632,502 |
| 2020-08-17 | 2020-08-13 | 47.389 | 6,420,608 | -3,161 | 7.42% | 304,267,320 |
| 2020-08-14 | 2020-08-12 | 48.330 | 6,423,769 | -2,710 | 7.42% | 310,462,784 |
| 2020-08-13 | 2020-08-11 | 46.946 | 6,426,479 | +1,806 | 7.42% | 301,699,321 |
| 2020-08-12 | 2020-08-10 | 46.725 | 6,424,673 | -903 | 7.42% | 300,191,826 |
| 2020-08-11 | 2020-08-07 | 47.611 | 6,425,576 | +6,774 | 7.42% | 305,925,659 |
| 2020-08-10 | 2020-08-06 | 50.877 | 6,418,802 | +2,709 | 7.41% | 326,568,942 |
| 2020-08-07 | 2020-08-05 | 52.040 | 6,416,093 | -8,805 | 7.41% | 333,890,369 |
| 2020-08-06 | 2020-08-04 | 47.168 | 6,424,898 | +22,127 | 7.42% | 303,047,859 |
| 2020-08-05 | 2020-08-03 | 48.773 | 6,402,771 | +15,579 | 7.40% | 312,283,664 |
| 2020-08-04 | 2020-07-31 | 50.711 | 6,387,192 | -1,806 | 7.38% | 323,899,914 |
| 2020-07-30 | 2020-07-28 | 53.424 | 6,388,998 | -1,355 | 7.38% | 341,322,921 |
| 2020-07-29 | 2020-07-27 | 52.593 | 6,390,353 | +1,807 | 7.38% | 336,088,647 |
| 2020-07-28 | 2020-07-24 | 55.859 | 6,388,546 | +1,806 | 7.38% | 356,860,583 |
| 2020-07-27 | 2020-07-23 | 60.676 | 6,386,740 | +903 | 7.38% | 387,520,944 |
| 2020-07-24 | 2020-07-22 | 59.236 | 6,385,837 | +452 | 7.38% | 378,274,438 |
| 2020-07-23 | 2020-07-21 | 61.174 | 6,385,385 | -1,807 | 7.38% | 390,620,250 |
| 2020-07-22 | 2020-07-20 | 57.576 | 6,387,192 | +2,258 | 7.38% | 367,746,628 |
| 2020-07-21 | 2020-07-17 | 58.738 | 6,384,934 | +12,870 | 7.38% | 375,039,650 |
| 2020-07-20 | 2020-07-16 | 57.963 | 6,372,064 | +904 | 7.36% | 369,344,979 |
| 2020-07-17 | 2020-07-15 | 63.887 | 6,371,160 | +225 | 7.36% | 407,033,083 |
| 2020-07-16 | 2020-07-14 | 65.824 | 6,370,935 | +30,482 | 7.36% | 419,363,296 |
| 2020-07-15 | 2020-07-13 | 69.755 | 6,340,453 | -903 | 7.32% | 442,278,900 |
| 2020-07-14 | 2020-07-10 | 65.769 | 6,341,356 | -678 | 7.33% | 417,065,210 |
| 2020-07-13 | 2020-07-09 | 67.430 | 6,342,034 | +1,852 | 7.33% | 427,642,877 |
| 2020-07-10 | 2020-07-08 | 62.724 | 6,340,182 | +1,129 | 7.32% | 397,682,997 |
| 2020-07-09 | 2020-07-07 | 60.510 | 6,339,053 | -9,935 | 7.32% | 383,574,682 |
| 2020-07-08 | 2020-07-06 | 62.337 | 6,348,988 | +31,385 | 7.33% | 395,774,934 |
| 2020-07-07 | 2020-07-03 | 65.049 | 6,317,603 | +2,032 | 7.30% | 410,956,247 |
| 2020-07-06 | 2020-07-02 | 61.340 | 6,315,571 | +452 | 7.30% | 387,398,354 |
| 2020-07-03 | 2020-06-30 | 58.461 | 6,315,119 | -181 | 7.29% | 369,190,779 |
| 2020-07-02 | 2020-06-29 | 58.683 | 6,315,300 | +226 | 7.30% | 370,599,850 |
| 2020-06-30 | 2020-06-26 | 57.243 | 6,315,074 | +226 | 7.29% | 361,496,728 |
| 2020-06-29 | 2020-06-24 | 60.122 | 6,314,848 | -2,936 | 7.29% | 379,662,860 |
| 2020-06-26 | 2020-06-23 | 57.133 | 6,317,784 | +3,387 | 7.30% | 360,952,338 |
| 2020-06-24 | 2020-06-22 | 55.749 | 6,314,397 | +8,580 | 7.29% | 352,019,517 |
| 2020-06-22 | 2020-06-18 | 55.749 | 6,305,817 | -1,355 | 7.28% | 351,541,193 |
| 2020-06-19 | 2020-06-17 | 58.019 | 6,307,172 | -1,354 | 7.29% | 365,932,806 |
| 2020-06-17 | 2020-06-15 | 51.818 | 6,308,526 | +225 | 7.29% | 326,895,645 |
| 2020-06-12 | 2020-06-10 | 53.147 | 6,308,301 | -4,515 | 7.29% | 335,265,626 |
| 2020-06-09 | 2020-06-05 | 51.873 | 6,312,816 | +903 | 7.29% | 327,467,429 |
| 2020-06-08 | 2020-06-04 | 53.368 | 6,311,913 | +226 | 7.29% | 336,855,332 |
| 2020-06-04 | 2020-06-02 | 56.524 | 6,311,687 | +2,935 | 7.29% | 356,760,352 |
| 2020-06-03 | 2020-06-01 | 54.697 | 6,308,752 | +451 | 7.29% | 345,068,875 |
| 2020-06-02 | 2020-05-29 | 54.808 | 6,308,301 | -3,838 | 7.29% | 345,742,677 |
| 2020-05-29 | 2020-05-27 | 50.157 | 6,312,139 | -8,580 | 7.29% | 316,599,438 |
| 2020-05-28 | 2020-05-26 | 53.590 | 6,320,719 | -2,709 | 7.30% | 338,724,982 |
| 2020-05-27 | 2020-05-25 | 53.202 | 6,323,428 | +7,451 | 7.30% | 336,419,649 |
| 2020-05-26 | 2020-05-22 | 53.036 | 6,315,977 | -1,581 | 7.30% | 334,974,261 |
| 2020-05-25 | 2020-05-21 | 55.306 | 6,317,558 | -4,064 | 7.30% | 349,397,758 |
| 2020-05-22 | 2020-05-20 | 59.901 | 6,321,622 | -2,303 | 7.30% | 378,670,238 |
| 2020-05-19 | 2020-05-15 | 53.700 | 6,323,925 | -9,483 | 7.31% | 339,596,991 |
| 2020-05-15 | 2020-05-13 | 52.870 | 6,333,408 | +3,161 | 7.32% | 334,846,857 |
| 2020-05-14 | 2020-05-12 | 51.375 | 6,330,247 | -32,966 | 7.31% | 325,217,585 |
| 2020-05-13 | 2020-05-11 | 46.836 | 6,363,213 | +10,838 | 7.35% | 298,024,668 |
| 2020-05-12 | 2020-05-08 | 47.389 | 6,352,375 | -38,384 | 7.34% | 301,033,814 |
| 2020-05-11 | 2020-05-07 | 47.721 | 6,390,759 | +5,871 | 7.38% | 304,975,600 |
| 2020-05-08 | 2020-05-06 | 47.611 | 6,384,888 | +68,640 | 7.38% | 303,988,478 |
| 2020-05-07 | 2020-05-05 | 45.507 | 6,316,248 | +2,258 | 7.30% | 287,432,836 |
| 2020-05-06 | 2020-05-04 | 45.285 | 6,313,990 | -1,807 | 7.29% | 285,931,881 |
| 2020-05-05 | 2020-04-29 | 48.496 | 6,315,797 | +181 | 7.30% | 306,293,413 |
| 2020-04-29 | 2020-04-27 | 49.880 | 6,315,616 | -14,812 | 7.30% | 315,025,635 |
| 2020-04-28 | 2020-04-24 | 49.659 | 6,330,428 | +3,818,018 | 7.31% | 314,362,624 |
| 2020-04-27 | 2020-04-23 | 51.818 | 2,512,410 | -75,685 | 7.26% | 130,188,238 |
| 2020-04-24 | 2020-04-22 | 53.700 | 2,588,095 | +22,579 | 7.47% | 138,981,609 |
| 2020-04-23 | 2020-04-21 | 49.382 | 2,565,516 | +16,618 | 7.41% | 126,690,768 |
| 2020-04-22 | 2020-04-20 | 50.988 | 2,548,898 | +2,710 | 7.36% | 129,962,326 |
| 2020-04-21 | 2020-04-17 | 281.462 | 2,546,188 | -1,265 | 7.35% | 716,656,062 |
| 2020-04-20 | 2020-04-16 | 282.293 | 2,547,453 | +1,529,440 | 7.36% | 719,129,273 |
| 2020-04-17 | 2020-04-15 | 282.293 | 1,018,013 | +289 | 7.36% | 287,378,393 |
| 2020-04-16 | 2020-04-14 | 296.422 | 1,017,724 | +216 | 7.35% | 301,675,747 |
| 2020-04-15 | 2020-04-09 | 284.233 | 1,017,508 | +73 | 7.35% | 289,208,995 |
| 2020-04-14 | 2020-04-08 | 288.665 | 1,017,435 | -289 | 7.35% | 293,698,005 |
| 2020-04-09 | 2020-04-07 | 290.881 | 1,017,724 | -8,303 | 7.35% | 296,036,948 |
| 2020-04-08 | 2020-04-06 | 297.807 | 1,026,027 | -794 | 7.41% | 305,558,140 |
| 2020-04-07 | 2020-04-03 | 279.523 | 1,026,821 | -21,514 | 7.42% | 287,020,233 |
| 2020-04-03 | 2020-04-01 | 261.239 | 1,048,335 | -1,083 | 7.57% | 273,866,166 |
| 2020-04-02 | 2020-03-31 | 269.550 | 1,049,418 | +289 | 7.58% | 282,870,692 |
| 2020-03-30 | 2020-03-26 | 251.543 | 1,049,129 | -289 | 7.58% | 263,901,187 |
| 2020-03-27 | 2020-03-25 | 254.036 | 1,049,418 | +145 | 7.58% | 266,590,364 |
| 2020-03-23 | 2020-03-19 | 207.218 | 1,049,273 | -794 | 7.58% | 217,428,615 |
| 2020-03-20 | 2020-03-18 | 206.941 | 1,050,067 | -578 | 7.59% | 217,302,246 |
| 2020-03-19 | 2020-03-17 | 212.759 | 1,050,645 | +361 | 7.59% | 223,534,119 |
| 2020-03-18 | 2020-03-16 | 211.928 | 1,050,284 | -361 | 7.59% | 222,584,433 |
| 2020-03-17 | 2020-03-13 | 223.425 | 1,050,645 | +361 | 7.59% | 234,739,931 |
| 2020-03-16 | 2020-03-12 | 217.745 | 1,050,284 | +4,476 | 7.59% | 228,694,594 |
| 2020-03-13 | 2020-03-11 | 241.986 | 1,045,808 | +72 | 7.56% | 253,070,471 |
| 2020-03-12 | 2020-03-10 | 237.830 | 1,045,736 | +145 | 7.56% | 248,707,546 |
| 2020-03-11 | 2020-03-09 | 233.121 | 1,045,591 | +4,909 | 7.55% | 243,748,842 |
| 2020-03-10 | 2020-03-06 | 250.435 | 1,040,682 | -25,485 | 7.52% | 260,623,202 |
| 2020-03-09 | 2020-03-05 | 252.928 | 1,066,167 | -25,701 | 7.70% | 269,663,780 |
| 2020-03-06 | 2020-03-04 | 245.171 | 1,091,868 | +72 | 7.89% | 267,694,848 |
| 2020-03-05 | 2020-03-03 | 235.752 | 1,091,796 | +361 | 7.89% | 257,393,552 |
| 2020-02-28 | 2020-02-26 | 206.941 | 1,091,435 | -72 | 7.89% | 225,862,995 |
| 2020-02-27 | 2020-02-25 | 224.810 | 1,091,507 | +433 | 7.89% | 245,381,407 |
| 2020-02-26 | 2020-02-24 | 210.543 | 1,091,074 | +1,155 | 7.88% | 229,717,670 |
| 2020-02-25 | 2020-02-21 | 216.360 | 1,089,919 | -3,898 | 7.88% | 235,815,236 |
| 2020-02-24 | 2020-02-20 | 225.502 | 1,093,817 | -14,367 | 7.90% | 246,658,268 |
| 2020-02-21 | 2020-02-19 | 211.651 | 1,108,184 | -17,615 | 8.01% | 234,548,056 |
| 2020-02-20 | 2020-02-18 | 201.124 | 1,125,799 | -18,482 | 8.13% | 226,424,847 |
| 2020-02-19 | 2020-02-17 | 196.691 | 1,144,281 | -12,056 | 8.27% | 225,070,015 |
| 2020-02-18 | 2020-02-14 | 190.320 | 1,156,337 | -21,659 | 8.36% | 220,073,506 |
| 2020-02-17 | 2020-02-13 | 191.428 | 1,177,996 | -22,019 | 8.51% | 225,500,997 |
| 2020-02-14 | 2020-02-12 | 195.722 | 1,200,015 | -21,658 | 8.67% | 234,868,863 |
| 2020-02-13 | 2020-02-11 | 179.654 | 1,221,673 | -21,659 | 8.83% | 219,478,286 |
| 2020-02-07 | 2020-02-05 | 166.633 | 1,243,332 | +722 | 8.98% | 207,180,724 |
| 2020-02-06 | 2020-02-04 | 165.941 | 1,242,610 | +217 | 8.98% | 206,199,815 |
| 2020-01-31 | 2020-01-29 | 167.603 | 1,242,393 | -433 | 8.98% | 208,228,885 |
| 2020-01-30 | 2020-01-24 | 171.481 | 1,242,826 | +72 | 8.98% | 213,121,656 |
| 2020-01-29 | 2020-01-22 | 181.455 | 1,242,754 | -6,209 | 8.98% | 225,503,389 |
| 2020-01-23 | 2020-01-21 | 173.559 | 1,248,963 | +145 | 9.02% | 216,769,039 |
| 2020-01-22 | 2020-01-20 | 175.360 | 1,248,818 | -2,311 | 9.02% | 218,992,612 |
| 2020-01-21 | 2020-01-17 | 187.549 | 1,251,129 | -21,658 | 9.04% | 234,648,273 |
| 2020-01-20 | 2020-01-16 | 182.286 | 1,272,787 | -21,658 | 9.20% | 232,010,814 |
| 2020-01-17 | 2020-01-15 | 177.161 | 1,294,445 | -27,578 | 9.35% | 229,324,658 |
| 2020-01-16 | 2020-01-14 | 163.586 | 1,322,023 | -25,052 | 9.55% | 216,264,640 |
| 2020-01-15 | 2020-01-13 | 157.907 | 1,347,075 | -25,268 | 9.73% | 212,712,610 |
| 2020-01-13 | 2020-01-09 | 148.211 | 1,372,343 | -794 | 9.92% | 203,396,304 |
| 2020-01-10 | 2020-01-08 | 144.887 | 1,373,137 | -13,067 | 9.92% | 198,949,184 |
| 2020-01-09 | 2020-01-07 | 138.238 | 1,386,204 | -5,198 | 10.02% | 191,625,939 |
| 2020-01-08 | 2020-01-06 | 138.238 | 1,391,402 | -3,682 | 10.05% | 192,344,500 |
| 2020-01-07 | 2020-01-03 | 137.822 | 1,395,084 | -19,348 | 10.08% | 192,273,772 |
| 2019-12-30 | 2019-12-24 | 126.880 | 1,414,432 | -1,733 | 10.22% | 179,462,682 |
| 2019-12-27 | 2019-12-20 | 121.616 | 1,416,165 | -21,658 | 10.23% | 172,228,485 |
| 2019-12-23 | 2019-12-19 | 121.893 | 1,437,823 | -32,704 | 10.39% | 175,260,766 |
| 2019-12-20 | 2019-12-18 | 123.278 | 1,470,527 | -17,110 | 10.63% | 181,284,059 |
| 2019-12-19 | 2019-12-17 | 127.157 | 1,487,637 | -21,659 | 10.75% | 189,163,029 |
| 2019-12-18 | 2019-12-16 | 122.863 | 1,509,296 | -21,658 | 10.91% | 185,436,255 |
| 2019-12-04 | 2019-12-02 | 132.974 | 1,530,954 | +217 | 11.06% | 203,577,597 |
| 2019-12-02 | 2019-11-28 | 139.485 | 1,530,737 | +144 | 11.06% | 213,514,148 |
| 2019-11-29 | 2019-11-27 | 133.251 | 1,530,593 | -49,525 | 11.06% | 203,953,613 |
| 2019-11-28 | 2019-11-26 | 137.268 | 1,580,118 | +48,081 | 11.42% | 216,900,115 |
| 2019-11-27 | 2019-11-25 | 142.393 | 1,532,037 | -433 | 11.07% | 218,151,888 |
| 2019-11-26 | 2019-11-22 | 145.718 | 1,532,470 | -144 | 11.07% | 223,308,024 |
| 2019-11-22 | 2019-11-20 | 150.243 | 1,532,614 | -8,455 | 11.07% | 230,264,282 |
| 2019-11-20 | 2019-11-18 | 149.827 | 1,541,069 | -15,570 | 11.15% | 230,893,215 |
| 2019-11-19 | 2019-11-15 | 139.145 | 1,556,639 | +361 | 11.26% | 216,597,865 |
| 2019-11-18 | 2019-11-14 | 136.093 | 1,556,278 | +288 | 11.26% | 211,797,835 |
| 2019-11-13 | 2019-11-11 | 134.012 | 1,555,990 | -1,081 | 11.26% | 208,520,741 |
| 2019-11-12 | 2019-11-08 | 135.538 | 1,557,071 | -7,209 | 11.27% | 211,041,717 |
| 2019-11-11 | 2019-11-07 | 139.422 | 1,564,280 | -10,956 | 11.32% | 218,095,089 |
| 2019-11-07 | 2019-11-05 | 129.434 | 1,575,236 | -6,848 | 11.40% | 203,888,440 |
| 2019-11-06 | 2019-11-04 | 137.341 | 1,582,084 | -7,353 | 11.45% | 217,285,159 |
| 2019-11-04 | 2019-10-31 | 130.821 | 1,589,437 | -7,208 | 11.50% | 207,931,527 |
| 2019-10-31 | 2019-10-29 | 128.740 | 1,596,645 | +865 | 11.55% | 205,551,984 |
| 2019-10-25 | 2019-10-23 | 113.064 | 1,595,780 | -721 | 11.55% | 180,424,686 |
| 2019-10-23 | 2019-10-21 | 116.254 | 1,596,501 | +72 | 11.55% | 185,600,245 |
| 2019-10-16 | 2019-10-14 | 109.457 | 1,596,429 | -793 | 11.55% | 174,739,844 |
| 2019-10-14 | 2019-10-10 | 106.821 | 1,597,222 | -649 | 11.56% | 170,616,622 |
| 2019-10-10 | 2019-10-08 | 97.526 | 1,597,871 | -648 | 11.56% | 155,834,055 |
| 2019-10-09 | 2019-10-04 | 97.804 | 1,598,519 | -2,379 | 11.57% | 156,340,771 |
| 2019-10-08 | 2019-10-03 | 100.578 | 1,600,898 | -45,124 | 11.59% | 161,015,246 |
| 2019-10-04 | 2019-10-02 | 100.023 | 1,646,022 | +46,566 | 11.91% | 164,640,331 |
| 2019-09-30 | 2019-09-26 | 114.867 | 1,599,456 | +360 | 11.57% | 183,724,877 |
| 2019-09-26 | 2019-09-24 | 116.809 | 1,599,096 | +577 | 11.57% | 186,789,285 |
| 2019-09-25 | 2019-09-23 | 113.064 | 1,598,519 | -721 | 11.57% | 180,734,367 |
| 2019-09-20 | 2019-09-18 | 123.468 | 1,599,240 | -17,588 | 11.57% | 197,455,385 |
| 2019-09-19 | 2019-09-17 | 115.283 | 1,616,828 | -865 | 11.70% | 186,393,248 |
| 2019-09-16 | 2019-09-12 | 99.468 | 1,617,693 | -577 | 11.71% | 160,909,095 |
| 2019-09-13 | 2019-09-11 | 97.665 | 1,618,270 | -12,975 | 11.71% | 158,047,989 |
| 2019-09-12 | 2019-09-10 | 105.156 | 1,631,245 | -505 | 11.80% | 171,535,388 |
| 2019-09-10 | 2019-09-06 | 102.243 | 1,631,750 | -13,551 | 11.81% | 166,834,721 |
| 2019-09-09 | 2019-09-05 | 102.659 | 1,645,301 | -2,163 | 11.91% | 168,904,964 |
| 2019-09-06 | 2019-09-04 | 97.110 | 1,647,464 | -16,579 | 11.92% | 159,985,014 |
| 2019-09-05 | 2019-09-03 | 88.093 | 1,664,043 | -721 | 12.04% | 146,589,749 |
| 2019-09-04 | 2019-09-02 | 81.156 | 1,664,764 | +361 | 12.05% | 135,105,763 |
| 2019-09-02 | 2019-08-29 | 72.416 | 1,664,403 | +216 | 12.04% | 120,529,769 |
| 2019-08-30 | 2019-08-28 | 72.416 | 1,664,187 | +2,379 | 12.04% | 120,514,127 |
| 2019-08-29 | 2019-08-27 | 70.613 | 1,661,808 | +792 | 12.03% | 117,344,830 |
| 2019-08-27 | 2019-08-23 | 63.676 | 1,661,016 | -58,531 | 12.02% | 105,767,401 |
| 2019-08-26 | 2019-08-22 | 61.873 | 1,719,547 | -28,473 | 12.44% | 106,393,290 |
| 2019-08-23 | 2019-08-21 | 62.428 | 1,748,020 | -4,974 | 12.65% | 109,124,996 |
| 2019-08-21 | 2019-08-19 | 61.595 | 1,752,994 | -10,740 | 12.69% | 107,976,372 |
| 2019-08-16 | 2019-08-14 | 62.289 | 1,763,734 | -37,844 | 12.76% | 109,861,306 |
| 2019-08-15 | 2019-08-13 | 62.983 | 1,801,578 | -12,110 | 13.04% | 113,468,223 |
| 2019-08-14 | 2019-08-12 | 62.844 | 1,813,688 | -10,524 | 13.12% | 113,979,333 |
| 2019-08-13 | 2019-08-09 | 61.318 | 1,824,212 | -55,288 | 13.20% | 111,856,933 |
| 2019-08-12 | 2019-08-08 | 58.682 | 1,879,500 | -8,578 | 13.60% | 110,293,020 |
| 2019-08-09 | 2019-08-07 | 58.821 | 1,888,078 | +288 | 13.66% | 111,058,325 |
| 2019-08-08 | 2019-08-06 | 58.543 | 1,887,790 | -20,039 | 13.66% | 110,517,605 |
| 2019-08-07 | 2019-08-05 | 60.624 | 1,907,829 | -8,866 | 13.81% | 115,660,806 |
| 2019-08-06 | 2019-08-02 | 53.771 | 1,916,695 | -14,417 | 13.87% | 103,062,841 |
| 2019-08-05 | 2019-08-01 | 54.271 | 1,931,112 | -57,090 | 13.97% | 104,802,499 |
| 2019-08-02 | 2019-07-31 | 54.104 | 1,988,202 | -43,250 | 14.39% | 107,569,821 |
| 2019-08-01 | 2019-07-30 | 54.104 | 2,031,452 | -6,055 | 14.70% | 109,909,822 |
| 2019-07-31 | 2019-07-29 | 53.105 | 2,037,507 | -68,479 | 14.74% | 108,202,269 |
| 2019-07-30 | 2019-07-26 | 50.608 | 2,105,986 | -31,716 | 15.24% | 106,579,981 |
| 2019-07-29 | 2019-07-25 | 49.665 | 2,137,702 | -85,924 | 15.47% | 106,168,461 |
| 2019-07-26 | 2019-07-24 | 49.554 | 2,223,626 | -5,478 | 16.09% | 110,189,072 |
| 2019-07-23 | 2019-07-19 | 49.942 | 2,229,104 | +1,081 | 16.13% | 111,326,399 |
| 2019-07-10 | 2019-07-08 | 48.222 | 2,228,023 | +5,406 | 16.12% | 107,439,695 |
| 2019-07-08 | 2019-07-04 | 47.001 | 2,222,617 | -3,243 | 16.08% | 104,465,615 |
| 2019-07-03 | 2019-06-28 | 44.622 | 2,225,860 | +36,337 | 16.11% | 99,322,601 |
| 2019-06-21 | 2019-06-19 | 43.776 | 2,189,523 | +3,191 | 16.11% | 95,848,427 |
| 2019-05-08 | 2019-05-06 | 48.966 | 2,186,332 | -9,431 | 16.08% | 107,055,650 |
| 2019-05-03 | 2019-04-30 | 49.248 | 2,195,763 | -74,310 | 16.15% | 108,136,787 |
| 2019-05-02 | 2019-04-29 | 49.079 | 2,270,073 | -7,090 | 16.70% | 111,412,221 |
| 2019-04-30 | 2019-04-26 | 50.207 | 2,277,163 | -23,258 | 16.75% | 114,329,389 |
| 2019-04-29 | 2019-04-25 | 49.304 | 2,300,421 | -22,690 | 16.92% | 113,420,750 |
| 2019-04-26 | 2019-04-24 | 51.053 | 2,323,111 | -10,636 | 17.09% | 118,602,078 |
| 2019-04-25 | 2019-04-23 | 50.545 | 2,333,747 | +709 | 17.17% | 117,960,211 |
| 2019-04-24 | 2019-04-18 | 49.756 | 2,333,038 | -1,418 | 17.16% | 116,081,806 |
| 2019-04-18 | 2019-04-16 | 49.643 | 2,334,456 | +1,064 | 17.17% | 115,888,975 |
| 2019-04-17 | 2019-04-15 | 47.668 | 2,333,392 | -2,127 | 17.17% | 111,229,035 |
| 2019-04-11 | 2019-04-09 | 49.248 | 2,335,519 | +1,063 | 17.18% | 115,019,481 |
| 2019-04-10 | 2019-04-08 | 48.345 | 2,334,456 | -1,063 | 17.17% | 112,860,059 |
| 2019-04-08 | 2019-04-03 | 49.812 | 2,335,519 | +1,063 | 17.18% | 116,337,001 |
| 2019-04-01 | 2019-03-28 | 48.402 | 2,334,456 | -79,770 | 17.17% | 112,991,751 |
| 2019-03-27 | 2019-03-25 | 47.386 | 2,414,226 | -7,090 | 17.76% | 114,401,302 |
| 2019-03-26 | 2019-03-22 | 48.797 | 2,421,316 | -13,543 | 17.81% | 118,152,070 |
| 2019-03-14 | 2019-03-12 | 43.720 | 2,434,859 | -568 | 17.91% | 106,450,885 |
| 2019-03-11 | 2019-03-07 | 40.222 | 2,435,427 | -1,772 | 17.92% | 97,957,660 |
| 2019-03-08 | 2019-03-06 | 39.658 | 2,437,199 | +2,340 | 17.93% | 96,654,054 |
| 2019-03-05 | 2019-03-01 | 40.504 | 2,434,859 | +1,063 | 17.91% | 98,621,594 |
| 2019-03-04 | 2019-02-28 | 38.642 | 2,433,796 | +1,216,544 | 17.90% | 94,047,770 |
| 2019-02-27 | 2019-02-25 | 44.848 | 1,217,252 | +709 | 17.91% | 54,591,042 |
| 2019-02-25 | 2019-02-21 | 155.543 | 1,216,543 | +709 | 17.90% | 189,224,346 |
| 2019-02-22 | 2019-02-20 | 152.409 | 1,215,834 | +613,924 | 17.89% | 185,304,076 |
| 2019-02-19 | 2019-02-15 | 150.985 | 601,910 | -351 | 17.89% | 90,879,166 |
| 2019-01-28 | 2019-01-24 | 129.904 | 602,261 | -245 | 17.90% | 78,235,973 |
| 2019-01-25 | 2019-01-23 | 129.904 | 602,506 | -106 | 17.91% | 78,267,800 |
| 2019-01-22 | 2019-01-18 | 124.491 | 602,612 | -351 | 17.91% | 75,019,838 |
| 2019-01-21 | 2019-01-17 | 123.352 | 602,963 | -702 | 17.92% | 74,376,454 |
| 2019-01-15 | 2019-01-11 | 117.654 | 603,665 | -877 | 17.94% | 71,023,645 |
| 2019-01-03 | 2018-12-31 | 119.363 | 604,542 | +1,053 | 17.97% | 72,160,147 |
| 2018-12-21 | 2018-12-19 | 119.648 | 603,489 | -983 | 17.94% | 72,206,377 |
| 2018-12-19 | 2018-12-17 | 123.352 | 604,472 | +351 | 17.97% | 74,562,591 |
| 2018-12-18 | 2018-12-14 | 128.195 | 604,121 | +351 | 17.95% | 77,444,994 |
| 2018-12-12 | 2018-12-10 | 135.316 | 603,770 | +527 | 17.94% | 81,699,998 |
| 2018-12-11 | 2018-12-07 | 139.020 | 603,243 | -1,756 | 17.93% | 83,862,735 |
| 2018-12-05 | 2018-12-03 | 147.851 | 604,999 | -702 | 17.98% | 89,449,707 |
| 2018-12-04 | 2018-11-30 | 144.717 | 605,701 | -702 | 18.00% | 87,655,447 |
| 2018-12-03 | 2018-11-29 | 141.869 | 606,403 | -35 | 18.02% | 86,029,538 |
| 2018-11-30 | 2018-11-28 | 142.438 | 606,438 | -702 | 18.02% | 86,380,023 |
| 2018-11-27 | 2018-11-23 | 145.002 | 607,140 | +176 | 18.04% | 88,036,655 |
| 2018-11-26 | 2018-11-22 | 147.851 | 606,964 | +316 | 18.04% | 89,740,234 |
| 2018-11-20 | 2018-11-16 | 147.566 | 606,648 | -351 | 18.03% | 89,520,693 |
| 2018-11-14 | 2018-11-12 | 148.136 | 606,999 | -352 | 18.04% | 89,918,329 |
| 2018-11-09 | 2018-11-07 | 141.584 | 607,351 | +562 | 18.05% | 85,991,009 |
| 2018-10-31 | 2018-10-29 | 133.322 | 606,789 | -351 | 18.03% | 80,898,498 |
| 2018-10-29 | 2018-10-25 | 133.037 | 607,140 | -386 | 18.04% | 80,772,334 |
| 2018-10-24 | 2018-10-22 | 136.741 | 607,526 | -527 | 18.06% | 83,073,597 |
| 2018-10-22 | 2018-10-18 | 121.073 | 608,053 | +176 | 18.07% | 73,618,552 |
| 2018-10-19 | 2018-10-16 | 128.479 | 607,877 | +175 | 18.07% | 78,099,663 |
| 2018-10-15 | 2018-10-11 | 129.619 | 607,702 | +176 | 18.06% | 78,769,660 |
| 2018-09-28 | 2018-09-26 | 147.566 | 607,526 | +351 | 18.06% | 89,650,256 |
| 2018-09-14 | 2018-09-12 | 132.468 | 607,175 | +351 | 18.05% | 80,431,050 |
| 2018-09-13 | 2018-09-11 | 137.880 | 606,824 | +351 | 18.04% | 83,669,085 |
| 2018-09-12 | 2018-09-10 | 136.741 | 606,473 | -702 | 18.02% | 82,929,608 |
| 2018-09-06 | 2018-09-04 | 149.560 | 607,175 | -351 | 18.05% | 90,809,251 |
| 2018-09-03 | 2018-08-30 | 148.421 | 607,526 | +35 | 18.06% | 90,169,466 |
| 2018-08-30 | 2018-08-28 | 135.886 | 607,491 | +702 | 18.05% | 82,549,631 |
| 2018-08-17 | 2018-08-15 | 117.654 | 606,789 | -1,053 | 18.03% | 71,391,196 |
| 2018-08-16 | 2018-08-14 | 121.927 | 607,842 | -2,282 | 18.07% | 74,112,486 |
| 2018-08-14 | 2018-08-10 | 125.346 | 610,124 | -1,404 | 18.13% | 76,476,445 |
| 2018-08-09 | 2018-08-07 | 124.206 | 611,528 | +2,106 | 18.17% | 75,955,590 |
| 2018-08-08 | 2018-08-06 | 113.951 | 609,422 | +527 | 18.11% | 69,444,048 |
| 2018-08-07 | 2018-08-03 | 116.230 | 608,895 | +140 | 18.10% | 70,771,676 |
| 2018-08-06 | 2018-08-02 | 119.363 | 608,755 | +527 | 18.09% | 72,663,025 |
| 2018-08-03 | 2018-08-01 | 122.497 | 608,228 | -5,301 | 18.08% | 74,506,090 |
| 2018-08-01 | 2018-07-30 | 124.206 | 613,529 | +2,598 | 18.23% | 76,204,127 |
| 2018-07-31 | 2018-07-27 | 135.601 | 610,931 | +176 | 18.16% | 82,843,039 |
| 2018-07-30 | 2018-07-26 | 128.764 | 610,755 | +175 | 18.15% | 78,643,417 |
| 2018-07-27 | 2018-07-25 | 133.892 | 610,580 | +2,984 | 18.15% | 81,751,803 |
| 2018-07-26 | 2018-07-24 | 119.078 | 607,596 | -1,755 | 18.06% | 72,351,592 |
| 2018-07-23 | 2018-07-19 | 110.304 | 609,351 | +2,632 | 18.11% | 67,214,006 |
| 2018-07-19 | 2018-07-17 | 107.569 | 606,719 | -35 | 18.03% | 65,264,421 |
| 2018-07-18 | 2018-07-16 | 105.974 | 606,754 | -3,686 | 18.03% | 64,300,225 |
| 2018-07-12 | 2018-07-10 | 103.125 | 610,440 | +6,003 | 18.14% | 62,951,845 |
| 2018-07-04 | 2018-06-29 | 109.038 | 604,437 | +1,755 | 17.96% | 65,906,644 |
| 2018-07-03 | 2018-06-28 | 102.563 | 602,682 | +7,502 | 17.91% | 61,812,784 |
| 2018-06-29 | 2018-06-27 | 103.950 | 595,180 | -138 | 17.95% | 61,869,197 |
| 2018-06-25 | 2018-06-21 | 109.269 | 595,318 | -4,428 | 17.95% | 65,049,997 |
| 2018-06-15 | 2018-06-13 | 104.529 | 599,746 | +4,428 | 18.09% | 62,690,575 |
| 2018-02-08 | 2018-02-06 | 82.097 | 595,318 | -519 | 17.95% | 48,873,543 |
| 2018-02-05 | 2018-02-01 | 80.940 | 595,837 | -3,978 | 17.97% | 48,227,191 |
| 2018-02-01 | 2018-01-30 | 86.259 | 599,815 | +1,037 | 18.09% | 51,739,546 |
| 2018-01-23 | 2018-01-19 | 75.159 | 598,778 | -1,176 | 18.06% | 45,003,434 |
| 2018-01-22 | 2018-01-18 | 74.812 | 599,954 | +1,176 | 18.09% | 44,883,705 |
| 2018-01-09 | 2018-01-05 | 74.118 | 598,778 | -4,877 | 18.06% | 44,380,309 |
| 2018-01-08 | 2018-01-04 | 74.003 | 603,655 | -208 | 18.21% | 44,671,984 |
| 2018-01-05 | 2018-01-03 | 74.696 | 603,863 | +830 | 18.21% | 45,106,320 |
| 2018-01-03 | 2017-12-29 | 74.812 | 603,033 | -2,317 | 18.19% | 45,114,050 |
| 2017-12-28 | 2017-12-22 | 75.159 | 605,350 | +10,032 | 18.26% | 45,497,378 |
| 2017-11-30 | 2017-11-28 | 66.487 | 595,318 | -2,180 | 17.95% | 39,580,686 |
| 2017-11-16 | 2017-11-14 | 67.065 | 597,498 | -1,176 | 18.02% | 40,071,067 |
| 2017-11-10 | 2017-11-08 | 66.487 | 598,674 | +450 | 18.05% | 39,803,815 |
| 2017-11-03 | 2017-11-01 | 68.221 | 598,224 | -35 | 18.04% | 40,811,476 |
| 2017-10-16 | 2017-10-12 | 68.684 | 598,259 | -622 | 18.04% | 41,090,568 |
| 2017-10-12 | 2017-10-10 | 68.799 | 598,881 | +622 | 18.06% | 41,202,537 |
| 2017-10-11 | 2017-10-09 | 67.643 | 598,259 | +346 | 18.04% | 40,467,984 |
| 2017-10-10 | 2017-10-06 | 68.105 | 597,913 | -657 | 18.03% | 40,721,124 |
| 2017-10-06 | 2017-10-03 | 67.527 | 598,570 | +692 | 18.05% | 40,419,809 |
| 2017-10-04 | 2017-09-29 | 67.643 | 597,878 | +484 | 18.03% | 40,442,212 |
| 2017-09-29 | 2017-09-27 | 67.759 | 597,394 | -4,843 | 18.02% | 40,478,549 |
| 2017-09-07 | 2017-09-05 | 70.302 | 602,237 | -173 | 18.16% | 42,338,696 |
| 2017-07-25 | 2017-07-21 | 78.628 | 602,410 | +1,176 | 18.17% | 47,366,091 |
| 2017-06-30 | 2017-06-28 | 76.307 | 601,234 | +8,139 | 18.13% | 45,878,593 |
| 2017-06-27 | 2017-06-23 | 76.190 | 593,095 | -682 | 18.13% | 45,188,007 |
| 2017-05-25 | 2017-05-23 | 75.604 | 593,777 | +1,876 | 18.15% | 44,891,969 |
| 2017-05-24 | 2017-05-22 | 76.190 | 591,901 | +1,365 | 18.10% | 45,097,036 |
| 2017-05-23 | 2017-05-19 | 77.245 | 590,536 | +410 | 18.05% | 45,616,017 |
| 2017-05-22 | 2017-05-18 | 77.245 | 590,126 | +273 | 18.04% | 45,584,347 |
| 2017-04-11 | 2017-04-07 | 75.135 | 589,853 | -3,890 | 18.03% | 44,318,739 |
| 2017-04-05 | 2017-03-31 | 72.088 | 593,743 | -478 | 18.15% | 42,801,520 |
| 2017-03-15 | 2017-03-13 | 76.776 | 594,221 | -34 | 18.17% | 45,622,057 |
| 2017-03-06 | 2017-03-02 | 73.143 | 594,255 | -12,388 | 18.17% | 43,465,332 |
| 2017-03-02 | 2017-02-28 | 71.970 | 606,643 | -4,265 | 18.55% | 43,660,342 |
| 2017-02-17 | 2017-02-15 | 72.556 | 610,908 | -34 | 18.68% | 44,325,336 |
| 2016-12-22 | 2016-12-20 | 71.970 | 610,942 | -342 | 18.68% | 43,969,743 |
| 2016-11-03 | 2016-11-01 | 80.762 | 611,284 | -102 | 18.69% | 49,368,260 |
| 2016-10-13 | 2016-10-11 | 81.699 | 611,386 | +478 | 18.69% | 49,949,810 |
| 2016-09-05 | 2016-09-01 | 72.791 | 610,908 | +102 | 18.68% | 44,468,551 |
| 2016-09-02 | 2016-08-31 | 74.315 | 610,806 | -580 | 18.67% | 45,391,875 |
| 2016-08-05 | 2016-08-03 | 73.377 | 611,386 | +785 | 18.69% | 44,861,666 |
| 2016-07-28 | 2016-07-26 | 73.742 | 610,601 | +4,965 | 18.67% | 45,027,088 |
| 2016-07-11 | 2016-07-07 | 75.397 | 605,636 | +474 | 18.67% | 45,662,967 |
| 2016-06-28 | 2016-06-24 | 76.578 | 605,162 | +170 | 18.65% | 46,342,389 |
| 2016-06-21 | 2016-06-17 | 75.397 | 604,992 | +12,692 | 18.65% | 45,614,411 |
| 2016-06-20 | 2016-06-16 | 74.569 | 592,300 | +508 | 18.26% | 44,167,504 |
| 2016-06-13 | 2016-06-08 | 75.042 | 591,792 | +5,991 | 18.24% | 44,409,367 |
| 2016-06-08 | 2016-06-06 | 75.988 | 585,801 | +6,262 | 18.06% | 44,513,613 |
| 2016-06-07 | 2016-06-03 | 73.860 | 579,539 | +10,696 | 17.86% | 42,804,995 |
| 2016-06-06 | 2016-06-02 | 75.160 | 568,843 | +338 | 17.53% | 42,754,447 |
| 2016-06-03 | 2016-06-01 | 75.869 | 568,505 | +34 | 17.52% | 43,132,147 |
| 2016-05-25 | 2016-05-23 | 76.815 | 568,471 | +2,606 | 17.52% | 43,667,008 |
| 2016-05-24 | 2016-05-20 | 79.651 | 565,865 | +237 | 17.44% | 45,071,757 |
| 2016-05-19 | 2016-05-17 | 77.997 | 565,628 | +1,185 | 17.43% | 44,117,064 |
| 2016-05-17 | 2016-05-13 | 79.178 | 564,443 | +9,816 | 17.40% | 44,691,678 |
| 2016-05-16 | 2016-05-12 | 77.642 | 554,627 | +12,963 | 17.10% | 43,062,391 |
| 2016-05-13 | 2016-05-11 | 76.697 | 541,664 | +9,579 | 16.70% | 41,543,820 |
| 2016-05-12 | 2016-05-10 | 76.342 | 532,085 | +7,514 | 16.40% | 40,620,503 |
| 2016-05-10 | 2016-05-06 | 75.515 | 524,571 | +4,401 | 16.17% | 39,612,924 |
| 2016-05-04 | 2016-04-29 | 76.106 | 520,170 | +34 | 16.03% | 39,587,943 |
| 2016-04-29 | 2016-04-27 | 76.815 | 520,136 | -441 | 16.03% | 39,954,163 |
| 2016-04-26 | 2016-04-22 | 76.815 | 520,577 | +6,465 | 16.05% | 39,988,038 |
| 2016-04-20 | 2016-04-18 | 73.979 | 514,112 | +11,441 | 15.85% | 38,033,285 |
| 2016-04-19 | 2016-04-15 | 75.633 | 502,671 | +19,428 | 15.49% | 38,018,552 |
| 2016-04-14 | 2016-04-12 | 74.569 | 483,243 | +10,730 | 14.89% | 36,035,180 |
| 2016-04-13 | 2016-04-11 | 75.042 | 472,513 | +4,536 | 14.56% | 35,458,409 |
| 2016-04-11 | 2016-04-07 | 75.160 | 467,977 | +2,741 | 14.42% | 35,173,322 |
| 2016-04-07 | 2016-04-05 | 75.633 | 465,236 | +18,853 | 14.34% | 35,187,228 |
| 2016-04-06 | 2016-04-01 | 73.860 | 446,383 | +9,207 | 13.76% | 32,970,036 |
| 2016-04-05 | 2016-03-31 | 76.224 | 437,176 | +136,880 | 13.47% | 33,323,284 |
| 2016-03-30 | 2016-03-24 | 76.224 | 300,296 | +9,883 | 9.26% | 22,889,749 |
| 2016-03-22 | 2016-03-18 | 73.860 | 290,413 | -2,132 | 8.95% | 21,450,027 |
| 2016-03-16 | 2016-03-14 | 76.342 | 292,545 | +8,462 | 9.02% | 22,333,509 |
| 2016-03-09 | 2016-03-07 | 76.815 | 284,083 | +4,603 | 8.76% | 21,821,790 |
| 2016-03-08 | 2016-03-04 | 74.333 | 279,480 | +2,640 | 8.61% | 20,774,623 |
| 2016-03-04 | 2016-03-02 | 76.224 | 276,840 | -812 | 8.53% | 21,101,840 |
| 2016-03-03 | 2016-03-01 | 74.688 | 277,652 | +101 | 8.56% | 20,737,178 |
| 2016-02-29 | 2016-02-25 | 75.988 | 277,551 | +339 | 8.55% | 21,090,435 |
| 2016-02-24 | 2016-02-22 | 75.515 | 277,212 | +1,320 | 8.54% | 20,933,635 |
| 2016-02-23 | 2016-02-19 | 75.515 | 275,892 | +406 | 8.50% | 20,833,955 |
| 2016-02-17 | 2016-02-15 | 74.924 | 275,486 | +1,523 | 8.49% | 20,640,516 |
| 2016-02-11 | 2016-02-04 | 74.097 | 273,963 | +14,284 | 8.44% | 20,299,775 |
| 2016-02-04 | 2016-02-02 | 74.333 | 259,679 | +3,114 | 8.00% | 19,302,752 |
| 2016-02-03 | 2016-02-01 | 76.224 | 256,565 | +28,026 | 7.91% | 19,556,399 |
| 2016-02-02 | 2016-01-29 | 75.988 | 228,539 | +7,006 | 7.04% | 17,366,130 |
| 2016-02-01 | 2016-01-28 | 74.806 | 221,533 | +12,659 | 6.83% | 16,571,961 |
| 2016-01-29 | 2016-01-27 | 74.451 | 208,874 | -34 | 6.44% | 15,550,942 |
| 2016-01-28 | 2016-01-26 | 73.742 | 208,908 | +5,450 | 6.44% | 15,405,345 |
| 2016-01-27 | 2016-01-25 | 74.806 | 203,458 | +2,132 | 6.27% | 15,219,846 |
| 2016-01-26 | 2016-01-22 | 74.451 | 201,326 | +9,748 | 6.21% | 14,988,983 |
| 2016-01-19 | 2016-01-15 | 72.088 | 191,578 | -710 | 5.90% | 13,810,431 |
| 2016-01-13 | 2016-01-11 | 75.515 | 192,288 | -170 | 5.93% | 14,520,608 |
| 2016-01-08 | 2016-01-06 | 86.860 | 192,458 | +15,536 | 5.93% | 16,716,874 |
| 2016-01-07 | 2016-01-05 | 82.251 | 176,922 | +339 | 5.45% | 14,552,005 |
| 2016-01-06 | 2016-01-04 | 82.724 | 176,583 | +10,323 | 5.44% | 14,607,594 |
| 2016-01-05 | 2015-12-31 | 84.496 | 166,260 | +11,102 | 5.12% | 14,048,359 |
| 2016-01-04 | 2015-12-29 | 84.496 | 155,158 | +474 | 4.78% | 13,110,280 |
| 2015-12-30 | 2015-12-28 | 84.496 | 154,684 | -101 | 4.77% | 13,070,229 |
| 2015-12-28 | 2015-12-22 | 82.724 | 154,785 | +5,889 | 4.77% | 12,804,384 |
| 2015-12-23 | 2015-12-21 | 82.724 | 148,896 | +203 | 4.59% | 12,317,224 |
| 2015-12-16 | 2015-12-14 | 82.605 | 148,693 | +711 | 4.58% | 12,282,859 |
| 2015-12-15 | 2015-12-11 | 81.542 | 147,982 | +372 | 4.56% | 12,066,734 |
| 2015-12-10 | 2015-12-08 | 83.551 | 147,610 | -270 | 4.55% | 12,332,950 |
| 2015-12-04 | 2015-12-02 | 83.905 | 147,880 | +2,268 | 4.56% | 12,407,936 |
| 2015-12-03 | 2015-12-01 | 81.542 | 145,612 | +1,692 | 4.49% | 11,873,480 |
| 2015-11-27 | 2015-11-25 | 82.724 | 143,920 | +237 | 4.44% | 11,905,591 |
| 2015-11-26 | 2015-11-24 | 83.078 | 143,683 | +3,385 | 4.43% | 11,936,925 |
| 2015-11-13 | 2015-11-11 | 84.024 | 140,298 | +5,923 | 4.32% | 11,788,345 |
| 2015-11-11 | 2015-11-09 | 83.315 | 134,375 | +2,538 | 4.14% | 11,195,393 |
| 2015-11-09 | 2015-11-05 | 83.315 | 131,837 | -1,455 | 4.06% | 10,983,941 |
| 2015-11-05 | 2015-11-03 | 76.697 | 133,292 | -1,726 | 4.11% | 10,223,051 |
| 2015-11-02 | 2015-10-29 | 75.869 | 135,018 | +1,557 | 4.16% | 10,243,738 |
| 2015-10-29 | 2015-10-27 | 76.697 | 133,461 | +1,117 | 4.11% | 10,236,013 |
| 2015-10-27 | 2015-10-23 | 75.869 | 132,344 | +7,040 | 4.08% | 10,040,863 |
| 2015-10-26 | 2015-10-22 | 76.578 | 125,304 | +1,997 | 3.86% | 9,595,590 |
| 2015-10-19 | 2015-10-15 | 76.697 | 123,307 | -5,111 | 3.80% | 9,457,235 |
| 2015-10-12 | 2015-10-08 | 73.033 | 128,418 | +20,884 | 3.96% | 9,378,776 |
| 2015-10-09 | 2015-10-07 | 71.379 | 107,534 | -3,385 | 3.31% | 7,675,638 |
| 2015-10-07 | 2015-10-05 | 70.551 | 110,919 | +5,077 | 3.42% | 7,825,499 |
| 2015-10-06 | 2015-10-02 | 71.733 | 105,842 | +1,964 | 3.26% | 7,592,390 |
| 2015-10-05 | 2015-09-30 | 71.379 | 103,878 | +13,166 | 3.20% | 7,414,678 |
| 2015-10-02 | 2015-09-29 | 73.742 | 90,712 | +45,796 | 2.80% | 6,689,307 |
| 2015-09-29 | 2015-09-24 | 73.860 | 44,916 | -5,382 | 1.38% | 3,317,515 |
| 2015-09-25 | 2015-09-23 | 71.497 | 50,298 | +440 | 1.55% | 3,596,150 |
| 2015-09-23 | 2015-09-21 | 70.906 | 49,858 | +6,668 | 1.54% | 3,535,232 |
| 2015-09-21 | 2015-09-17 | 70.906 | 43,190 | -270 | 1.33% | 3,062,430 |
| 2015-09-11 | 2015-09-09 | 66.770 | 43,460 | +1,692 | 1.34% | 2,901,816 |
| 2015-09-04 | 2015-09-01 | 66.652 | 41,768 | -5,077 | 1.29% | 2,783,906 |
| 2015-09-02 | 2015-08-31 | 64.997 | 46,845 | -34 | 1.44% | 3,044,792 |
| 2015-08-31 | 2015-08-27 | 66.179 | 46,879 | -2,539 | 1.44% | 3,102,402 |
| 2015-08-26 | 2015-08-24 | 55.779 | 49,418 | -846 | 1.52% | 2,756,506 |
| 2015-08-25 | 2015-08-21 | 62.161 | 50,264 | -1,184 | 1.55% | 3,124,457 |
| 2015-08-20 | 2015-08-18 | 66.061 | 51,448 | +1,015 | 1.59% | 3,398,694 |
| 2015-08-17 | 2015-08-13 | 68.661 | 50,433 | +474 | 1.55% | 3,462,762 |
| 2015-08-13 | 2015-08-11 | 69.252 | 49,959 | +1,692 | 1.54% | 3,459,737 |
| 2015-08-12 | 2015-08-10 | 68.424 | 48,267 | -2,437 | 1.49% | 3,302,635 |
| 2015-08-06 | 2015-08-04 | 67.715 | 50,704 | +1,693 | 1.56% | 3,433,433 |
| 2015-07-29 | 2015-07-27 | 63.815 | 49,011 | -3,385 | 1.51% | 3,127,657 |
| 2015-07-24 | 2015-07-22 | 72.560 | 52,396 | +135 | 1.61% | 3,801,879 |
| 2015-07-20 | 2015-07-16 | 73.860 | 52,261 | +2,133 | 1.61% | 3,860,019 |
| 2015-07-17 | 2015-07-15 | 73.860 | 50,128 | -2,539 | 1.55% | 3,702,475 |
| 2015-07-15 | 2015-07-13 | 77.169 | 52,667 | +1,692 | 1.62% | 4,064,279 |
| 2015-07-14 | 2015-07-10 | 71.851 | 50,975 | +373 | 1.57% | 3,662,626 |
| 2015-07-10 | 2015-07-08 | 49.339 | 50,602 | -6,431 | 1.56% | 2,496,640 |
| 2015-07-09 | 2015-07-07 | 62.043 | 57,033 | -18,447 | 1.76% | 3,538,484 |
| 2015-07-08 | 2015-07-06 | 64.761 | 75,480 | -1,422 | 2.33% | 4,888,147 |
| 2015-07-07 | 2015-07-03 | 82.133 | 76,902 | +4,400 | 2.37% | 6,316,176 |
| 2015-07-06 | 2015-07-02 | 85.324 | 72,502 | -5,415 | 2.23% | 6,186,129 |
| 2015-07-03 | 2015-06-30 | 86.387 | 77,917 | -169 | 2.40% | 6,731,027 |
| 2015-07-02 | 2015-06-29 | 82.605 | 78,086 | +6,498 | 2.41% | 6,450,333 |
| 2015-06-30 | 2015-06-26 | 86.742 | 71,588 | +4,400 | 2.21% | 6,209,663 |
| 2015-06-29 | 2015-06-25 | 88.278 | 67,188 | +2,370 | 2.07% | 5,931,221 |
| 2015-06-26 | 2015-06-24 | 89.460 | 64,818 | -15,807 | 2.00% | 5,798,602 |
| 2015-06-25 | 2015-06-23 | 90.523 | 80,625 | -3,791 | 2.49% | 7,298,444 |
| 2015-06-24 | 2015-06-22 | 89.460 | 84,416 | -12,151 | 2.60% | 7,551,834 |
| 2015-06-23 | 2015-06-19 | 90.405 | 96,567 | +507 | 2.98% | 8,730,155 |
| 2015-06-22 | 2015-06-18 | 90.996 | 96,060 | +339 | 2.96% | 8,741,080 |
| 2015-06-19 | 2015-06-17 | 91.660 | 95,721 | +169 | 2.95% | 8,773,769 |
| 2015-06-18 | 2015-06-16 | 92.017 | 95,552 | -786 | 2.95% | 8,792,401 |
| 2015-06-17 | 2015-06-15 | 94.993 | 96,338 | +4,368 | 2.99% | 9,151,426 |
| 2015-06-16 | 2015-06-12 | 91.541 | 91,970 | +168 | 2.86% | 8,419,005 |
| 2015-06-15 | 2015-06-11 | 90.112 | 91,802 | +8,770 | 2.85% | 8,272,490 |
| 2015-06-12 | 2015-06-10 | 90.946 | 83,032 | +7,796 | 2.58% | 7,551,393 |
| 2015-06-10 | 2015-06-08 | 99.040 | 75,236 | +403 | 2.34% | 7,451,389 |
| 2015-06-09 | 2015-06-05 | 98.802 | 74,833 | +1,680 | 2.32% | 7,393,660 |
| 2015-06-08 | 2015-06-04 | 99.397 | 73,153 | +5,242 | 2.27% | 7,271,213 |
| 2015-06-05 | 2015-06-03 | 104.159 | 67,911 | +2,991 | 2.11% | 7,073,533 |
| 2015-06-03 | 2015-06-01 | 107.135 | 64,920 | -3,562 | 2.02% | 6,955,194 |
| 2015-06-02 | 2015-05-29 | 105.706 | 68,482 | -4,402 | 2.13% | 7,238,984 |
| 2015-06-01 | 2015-05-28 | 102.849 | 72,884 | +235 | 2.26% | 7,496,079 |
| 2015-05-28 | 2015-05-26 | 106.540 | 72,649 | +17,978 | 2.26% | 7,739,999 |
| 2015-05-27 | 2015-05-22 | 102.968 | 54,671 | -538 | 1.70% | 5,629,390 |
| 2015-05-26 | 2015-05-21 | 100.112 | 55,209 | -672 | 1.71% | 5,527,059 |
| 2015-05-22 | 2015-05-20 | 99.993 | 55,881 | -1,882 | 1.73% | 5,587,682 |
| 2015-05-20 | 2015-05-18 | 98.445 | 57,763 | -403 | 1.79% | 5,686,480 |
| 2015-05-19 | 2015-05-15 | 99.278 | 58,166 | -302 | 1.81% | 5,774,621 |
| 2015-05-18 | 2015-05-14 | 100.588 | 58,468 | +134 | 1.82% | 5,881,162 |
| 2015-05-15 | 2015-05-13 | 100.826 | 58,334 | +672 | 1.81% | 5,881,572 |
| 2015-05-14 | 2015-05-12 | 98.564 | 57,662 | +168 | 1.79% | 5,683,401 |
| 2015-05-13 | 2015-05-11 | 97.017 | 57,494 | +3,260 | 1.79% | 5,577,870 |
| 2015-05-11 | 2015-05-07 | 94.517 | 54,234 | -101 | 1.68% | 5,126,021 |
| 2015-05-08 | 2015-05-06 | 98.326 | 54,335 | -1,008 | 1.69% | 5,342,542 |
| 2015-05-07 | 2015-05-05 | 96.898 | 55,343 | -840 | 1.72% | 5,362,599 |
| 2015-05-05 | 2015-04-30 | 97.969 | 56,183 | +1,008 | 1.74% | 5,504,185 |
| 2015-05-04 | 2015-04-29 | 99.873 | 55,175 | +6,485 | 1.71% | 5,510,519 |
| 2015-04-30 | 2015-04-28 | 99.635 | 48,690 | -2,251 | 1.51% | 4,851,248 |
| 2015-04-29 | 2015-04-27 | 100.588 | 50,941 | +840 | 1.58% | 5,124,039 |
| 2015-04-23 | 2015-04-21 | 97.850 | 50,101 | +2,285 | 1.56% | 4,902,374 |
| 2015-04-22 | 2015-04-20 | 99.159 | 47,816 | +168 | 1.48% | 4,741,399 |
| 2015-04-21 | 2015-04-17 | 103.802 | 47,648 | -336 | 1.48% | 4,945,946 |
| 2015-04-20 | 2015-04-16 | 103.445 | 47,984 | -807 | 1.49% | 4,963,688 |
| 2015-04-17 | 2015-04-15 | 101.778 | 48,791 | -706 | 1.51% | 4,965,855 |
| 2015-04-16 | 2015-04-14 | 102.849 | 49,497 | -1,008 | 1.54% | 5,090,739 |
| 2015-04-15 | 2015-04-13 | 102.968 | 50,505 | -32,359 | 1.57% | 5,200,424 |
| 2015-04-14 | 2015-04-10 | 100.469 | 82,864 | -16,196 | 2.57% | 8,325,236 |
| 2015-04-13 | 2015-04-09 | 102.016 | 99,060 | +18,784 | 3.08% | 10,105,723 |
| 2015-04-10 | 2015-04-08 | 105.825 | 80,276 | -11,425 | 2.49% | 8,495,241 |
| 2015-04-09 | 2015-04-02 | 96.421 | 91,701 | -8,367 | 2.85% | 8,841,935 |
| 2015-04-08 | 2015-04-01 | 90.350 | 100,068 | +235 | 3.11% | 9,041,182 |
| 2015-04-02 | 2015-03-31 | 92.612 | 99,833 | -4,133 | 3.10% | 9,245,746 |
| 2015-04-01 | 2015-03-30 | 94.279 | 103,966 | -2,151 | 3.23% | 9,801,775 |
| 2015-03-31 | 2015-03-27 | 95.826 | 106,117 | -1,848 | 3.79% | 10,168,785 |
| 2015-03-30 | 2015-03-26 | 97.612 | 107,965 | +303 | 3.85% | 10,538,652 |
| 2015-03-27 | 2015-03-25 | 98.207 | 107,662 | +1,881 | 3.84% | 10,573,156 |
| 2015-03-26 | 2015-03-24 | 100.588 | 105,781 | +8,166 | 3.78% | 10,640,269 |
| 2015-03-25 | 2015-03-23 | 101.064 | 97,615 | +4,771 | 3.49% | 9,865,350 |
| 2015-03-24 | 2015-03-20 | 98.207 | 92,844 | -3,326 | 3.31% | 9,117,925 |
| 2015-03-23 | 2015-03-19 | 97.612 | 96,170 | -14,315 | 3.43% | 9,387,322 |
| 2015-03-20 | 2015-03-18 | 91.779 | 110,485 | -34 | 3.94% | 10,140,186 |
| 2015-03-19 | 2015-03-17 | 91.660 | 110,519 | -100 | 3.95% | 10,130,151 |
| 2015-03-18 | 2015-03-16 | 92.255 | 110,619 | +8,971 | 3.95% | 10,205,156 |
| 2015-03-17 | 2015-03-13 | 91.065 | 101,648 | +8,367 | 3.63% | 9,256,536 |
| 2015-03-16 | 2015-03-12 | 97.017 | 93,281 | -6,182 | 3.33% | 9,049,801 |
| 2015-03-13 | 2015-03-11 | 85.113 | 99,463 | 3.55% | 8,465,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy