History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 18,150 | +0 | 0.02% | 270,980 |
| 2025-10-13 | 2025-10-09 | 15.110 | 18,150 | +0 | 0.02% | 274,246 |
| 2025-10-10 | 2025-10-08 | 16.300 | 18,150 | +1,500 | 0.02% | 295,845 |
| 2025-10-09 | 2025-10-06 | 16.360 | 16,650 | -250 | 0.02% | 272,394 |
| 2025-10-08 | 2025-10-03 | 16.140 | 16,900 | -750 | 0.02% | 272,766 |
| 2025-10-06 | 2025-10-02 | 16.180 | 17,650 | +1,750 | 0.02% | 285,577 |
| 2025-10-03 | 2025-09-30 | 15.630 | 15,900 | -4,750 | 0.02% | 248,517 |
| 2025-10-02 | 2025-09-29 | 15.920 | 20,650 | +4,250 | 0.02% | 328,748 |
| 2025-09-30 | 2025-09-26 | 15.330 | 16,400 | -4,250 | 0.02% | 251,412 |
| 2025-09-29 | 2025-09-25 | 16.020 | 20,650 | +2,750 | 0.02% | 330,813 |
| 2025-09-26 | 2025-09-24 | 15.590 | 17,900 | -2,000 | 0.02% | 279,061 |
| 2025-09-25 | 2025-09-23 | 15.480 | 19,900 | -2,000 | 0.02% | 308,052 |
| 2025-09-24 | 2025-09-22 | 15.790 | 21,900 | -4,250 | 0.02% | 345,801 |
| 2025-09-23 | 2025-09-19 | 15.400 | 26,150 | +7,250 | 0.03% | 402,710 |
| 2025-09-22 | 2025-09-18 | 15.960 | 18,900 | +500 | 0.02% | 301,644 |
| 2025-09-19 | 2025-09-17 | 16.280 | 18,400 | -3,500 | 0.02% | 299,552 |
| 2025-09-18 | 2025-09-16 | 16.390 | 21,900 | -1,500 | 0.02% | 358,941 |
| 2025-09-17 | 2025-09-15 | 15.630 | 23,400 | -4,000 | 0.02% | 365,742 |
| 2025-09-16 | 2025-09-12 | 15.700 | 27,400 | +5,250 | 0.03% | 430,180 |
| 2025-09-15 | 2025-09-11 | 16.000 | 22,150 | +750 | 0.02% | 354,400 |
| 2025-09-12 | 2025-09-10 | 16.230 | 21,400 | -6,000 | 0.02% | 347,322 |
| 2025-09-11 | 2025-09-09 | 16.630 | 27,400 | +1,250 | 0.03% | 455,662 |
| 2025-09-10 | 2025-09-08 | 17.600 | 26,150 | -1,750 | 0.03% | 460,240 |
| 2025-09-09 | 2025-09-05 | 17.400 | 27,900 | -1,750 | 0.03% | 485,460 |
| 2025-09-08 | 2025-09-04 | 16.600 | 29,650 | -22,000 | 0.03% | 492,190 |
| 2025-09-05 | 2025-09-03 | 17.780 | 51,650 | +25,750 | 0.05% | 918,337 |
| 2025-09-04 | 2025-09-02 | 15.920 | 25,900 | -5,500 | 0.03% | 412,328 |
| 2025-09-03 | 2025-09-01 | 16.310 | 31,400 | +5,500 | 0.03% | 512,134 |
| 2025-09-02 | 2025-08-29 | 14.870 | 25,900 | -750 | 0.03% | 385,133 |
| 2025-09-01 | 2025-08-28 | 14.850 | 26,650 | +750 | 0.03% | 395,752 |
| 2025-08-29 | 2025-08-27 | 15.580 | 25,900 | -5,750 | 0.03% | 403,522 |
| 2025-08-28 | 2025-08-26 | 16.550 | 31,650 | +1,750 | 0.03% | 523,808 |
| 2025-08-27 | 2025-08-25 | 16.290 | 29,900 | +4,000 | 0.03% | 487,071 |
| 2025-08-26 | 2025-08-22 | 16.050 | 25,900 | -4,500 | 0.03% | 415,695 |
| 2025-08-25 | 2025-08-21 | 16.100 | 30,400 | -42,000 | 0.03% | 489,440 |
| 2025-08-22 | 2025-08-20 | 15.960 | 72,400 | +46,000 | 0.08% | 1,155,504 |
| 2025-08-21 | 2025-08-19 | 16.380 | 26,400 | -750 | 0.03% | 432,432 |
| 2025-08-20 | 2025-08-18 | 16.900 | 27,150 | -250 | 0.03% | 458,835 |
| 2025-08-19 | 2025-08-15 | 16.870 | 27,400 | -7,250 | 0.03% | 462,238 |
| 2025-08-18 | 2025-08-14 | 16.950 | 34,650 | +5,000 | 0.04% | 587,318 |
| 2025-08-15 | 2025-08-13 | 17.160 | 29,650 | -4,750 | 0.03% | 508,794 |
| 2025-08-14 | 2025-08-12 | 17.020 | 34,400 | +1,250 | 0.04% | 585,488 |
| 2025-08-13 | 2025-08-11 | 16.980 | 33,150 | +6,750 | 0.03% | 562,887 |
| 2025-08-12 | 2025-08-08 | 15.480 | 26,400 | +500 | 0.03% | 408,672 |
| 2025-08-11 | 2025-08-07 | 15.810 | 25,900 | -250 | 0.03% | 409,479 |
| 2025-08-08 | 2025-08-06 | 15.400 | 26,150 | -1,500 | 0.03% | 402,710 |
| 2025-08-07 | 2025-08-05 | 15.620 | 27,650 | -750 | 0.03% | 431,893 |
| 2025-08-06 | 2025-08-04 | 15.510 | 28,400 | -46,500 | 0.03% | 440,484 |
| 2025-08-05 | 2025-08-01 | 14.940 | 74,900 | +45,000 | 0.08% | 1,119,006 |
| 2025-08-04 | 2025-07-31 | 15.920 | 29,900 | +3,000 | 0.03% | 476,008 |
| 2025-08-01 | 2025-07-30 | 16.600 | 26,900 | +1,000 | 0.03% | 446,540 |
| 2025-07-31 | 2025-07-29 | 16.700 | 25,900 | -250 | 0.03% | 432,530 |
| 2025-07-30 | 2025-07-28 | 16.480 | 26,150 | -1,250 | 0.03% | 430,952 |
| 2025-07-29 | 2025-07-25 | 16.580 | 27,400 | -750 | 0.03% | 454,292 |
| 2025-07-28 | 2025-07-24 | 16.640 | 28,150 | -2,250 | 0.03% | 468,416 |
| 2025-07-25 | 2025-07-23 | 14.720 | 30,400 | +4,000 | 0.03% | 447,488 |
| 2025-07-24 | 2025-07-22 | 15.080 | 26,400 | -250 | 0.03% | 398,112 |
| 2025-07-23 | 2025-07-21 | 15.340 | 26,650 | -1,000 | 0.03% | 408,811 |
| 2025-07-22 | 2025-07-18 | 15.160 | 27,650 | -1,250 | 0.03% | 419,174 |
| 2025-07-21 | 2025-07-17 | 15.600 | 28,900 | -1,250 | 0.03% | 450,840 |
| 2025-07-18 | 2025-07-16 | 14.320 | 30,150 | +3,750 | 0.03% | 431,748 |
| 2025-07-17 | 2025-07-15 | 13.920 | 26,400 | -5,750 | 0.03% | 367,488 |
| 2025-07-16 | 2025-07-14 | 13.240 | 32,150 | +250 | 0.03% | 425,666 |
| 2025-07-15 | 2025-07-11 | 12.660 | 31,900 | +2,500 | 0.03% | 403,854 |
| 2025-07-14 | 2025-07-10 | 12.720 | 29,400 | +750 | 0.03% | 373,968 |
| 2025-07-11 | 2025-07-09 | 13.200 | 28,650 | +2,500 | 0.03% | 378,180 |
| 2025-07-10 | 2025-07-08 | 12.780 | 26,150 | -250 | 0.03% | 334,197 |
| 2025-07-09 | 2025-07-07 | 13.240 | 26,400 | -4,750 | 0.03% | 349,536 |
| 2025-07-08 | 2025-07-04 | 12.900 | 31,150 | +4,250 | 0.03% | 401,835 |
| 2025-07-07 | 2025-07-03 | 13.060 | 26,900 | -9,000 | 0.03% | 351,314 |
| 2025-07-04 | 2025-07-02 | 12.760 | 35,900 | +6,250 | 0.04% | 458,084 |
| 2025-07-03 | 2025-06-30 | 12.260 | 29,650 | -2,000 | 0.03% | 363,509 |
| 2025-07-02 | 2025-06-27 | 11.554 | 31,650 | -9,500 | 0.03% | 365,681 |
| 2025-06-30 | 2025-06-26 | 11.514 | 41,150 | +11,389 | 0.04% | 473,789 |
| 2025-06-27 | 2025-06-25 | 11.735 | 29,761 | +1,245 | 0.03% | 349,237 |
| 2025-06-26 | 2025-06-24 | 11.634 | 28,516 | +995 | 0.03% | 331,763 |
| 2025-06-25 | 2025-06-23 | 11.112 | 27,521 | -13,437 | 0.03% | 305,809 |
| 2025-06-24 | 2025-06-20 | 10.851 | 40,958 | -23,142 | 0.04% | 444,419 |
| 2025-06-23 | 2025-06-19 | 10.991 | 64,100 | +24,137 | 0.07% | 704,540 |
| 2025-06-20 | 2025-06-18 | 11.594 | 39,963 | +4,479 | 0.04% | 463,334 |
| 2025-06-19 | 2025-06-17 | 11.996 | 35,484 | +8,709 | 0.04% | 425,664 |
| 2025-06-18 | 2025-06-16 | 12.418 | 26,775 | +498 | 0.03% | 332,490 |
| 2025-06-17 | 2025-06-13 | 11.654 | 26,277 | -8,958 | 0.03% | 306,242 |
| 2025-06-16 | 2025-06-12 | 11.634 | 35,235 | +7,714 | 0.04% | 409,933 |
| 2025-06-12 | 2025-06-10 | 11.554 | 27,521 | +2,488 | 0.03% | 317,975 |
| 2025-06-11 | 2025-06-09 | 11.514 | 25,033 | +747 | 0.03% | 288,223 |
| 2025-06-10 | 2025-06-06 | 11.232 | 24,286 | -3,235 | 0.03% | 272,790 |
| 2025-06-09 | 2025-06-05 | 10.790 | 27,521 | +746 | 0.03% | 296,961 |
| 2025-06-06 | 2025-06-04 | 11.072 | 26,775 | -995 | 0.03% | 296,443 |
| 2025-06-05 | 2025-06-03 | 10.951 | 27,770 | +995 | 0.03% | 304,111 |
| 2025-06-04 | 2025-06-02 | 10.710 | 26,775 | +2,738 | 0.03% | 286,759 |
| 2025-06-03 | 2025-05-30 | 11.031 | 24,037 | -12,691 | 0.03% | 265,163 |
| 2025-06-02 | 2025-05-29 | 11.152 | 36,728 | +9,207 | 0.04% | 409,591 |
| 2025-05-30 | 2025-05-28 | 11.112 | 27,521 | +2,737 | 0.03% | 305,809 |
| 2025-05-29 | 2025-05-27 | 10.831 | 24,784 | -4,728 | 0.03% | 268,424 |
| 2025-05-28 | 2025-05-26 | 10.348 | 29,512 | +1,991 | 0.03% | 305,398 |
| 2025-05-27 | 2025-05-23 | 10.248 | 27,521 | +3,732 | 0.03% | 282,030 |
| 2025-05-26 | 2025-05-22 | 10.328 | 23,789 | -2,986 | 0.03% | 245,697 |
| 2025-05-23 | 2025-05-21 | 10.650 | 26,775 | -3,732 | 0.03% | 285,145 |
| 2025-05-22 | 2025-05-20 | 10.851 | 30,507 | -9,207 | 0.03% | 331,020 |
| 2025-05-21 | 2025-05-19 | 10.308 | 39,714 | +5,723 | 0.04% | 409,375 |
| 2025-05-20 | 2025-05-16 | 9.555 | 33,991 | +4,977 | 0.04% | 324,769 |
| 2025-05-19 | 2025-05-15 | 9.555 | 29,014 | +4,728 | 0.03% | 277,216 |
| 2025-05-16 | 2025-05-14 | 9.595 | 24,286 | -4,728 | 0.03% | 233,018 |
| 2025-05-15 | 2025-05-13 | 9.745 | 29,014 | +2,488 | 0.03% | 282,755 |
| 2025-05-14 | 2025-05-12 | 9.313 | 26,526 | +249 | 0.03% | 247,048 |
| 2025-05-12 | 2025-05-08 | 9.404 | 26,277 | -995 | 0.03% | 247,105 |
| 2025-05-09 | 2025-05-07 | 9.675 | 27,272 | -5,226 | 0.03% | 263,860 |
| 2025-05-08 | 2025-05-06 | 10.027 | 32,498 | +7,714 | 0.03% | 325,850 |
| 2025-05-07 | 2025-05-02 | 9.514 | 24,784 | -1,742 | 0.03% | 235,804 |
| 2025-05-06 | 2025-04-30 | 9.374 | 26,526 | +1,493 | 0.03% | 248,647 |
| 2025-05-02 | 2025-04-29 | 8.691 | 25,033 | +249 | 0.03% | 217,550 |
| 2025-04-30 | 2025-04-28 | 8.851 | 24,784 | -7,714 | 0.03% | 219,370 |
| 2025-04-29 | 2025-04-25 | 9.042 | 32,498 | +6,719 | 0.03% | 293,853 |
| 2025-04-28 | 2025-04-24 | 9.102 | 25,779 | +995 | 0.03% | 234,652 |
| 2025-04-25 | 2025-04-23 | 9.082 | 24,784 | -746 | 0.03% | 225,097 |
| 2025-04-24 | 2025-04-22 | 9.092 | 25,530 | +497 | 0.03% | 232,129 |
| 2025-04-23 | 2025-04-17 | 8.781 | 25,033 | +249 | 0.03% | 219,814 |
| 2025-04-17 | 2025-04-15 | 9.012 | 24,784 | -498 | 0.03% | 223,354 |
| 2025-04-16 | 2025-04-14 | 9.334 | 25,282 | -2,737 | 0.03% | 235,970 |
| 2025-04-15 | 2025-04-11 | 9.183 | 28,019 | -1,493 | 0.03% | 257,294 |
| 2025-04-14 | 2025-04-10 | 9.062 | 29,512 | +3,733 | 0.03% | 267,446 |
| 2025-04-11 | 2025-04-09 | 9.032 | 25,779 | -249 | 0.03% | 232,839 |
| 2025-04-10 | 2025-04-08 | 9.042 | 26,028 | +1,244 | 0.03% | 235,350 |
| 2025-04-09 | 2025-04-07 | 8.841 | 24,784 | -995 | 0.03% | 219,121 |
| 2025-04-08 | 2025-04-03 | 10.147 | 25,779 | -7,465 | 0.03% | 261,588 |
| 2025-04-07 | 2025-04-02 | 10.017 | 33,244 | +6,967 | 0.04% | 332,996 |
| 2025-04-03 | 2025-04-01 | 10.127 | 26,277 | +1,493 | 0.03% | 266,113 |
| 2025-04-01 | 2025-03-28 | 9.645 | 24,784 | -2,488 | 0.03% | 239,041 |
| 2025-03-31 | 2025-03-27 | 9.334 | 27,272 | +2,488 | 0.03% | 254,544 |
| 2025-03-28 | 2025-03-26 | 8.942 | 24,784 | -249 | 0.03% | 221,611 |
| 2025-03-27 | 2025-03-25 | 9.012 | 25,033 | +249 | 0.03% | 225,598 |
| 2025-03-25 | 2025-03-21 | 9.012 | 24,784 | -1,493 | 0.03% | 223,354 |
| 2025-03-24 | 2025-03-20 | 9.193 | 26,277 | +1,493 | 0.03% | 241,561 |
| 2025-03-21 | 2025-03-19 | 9.434 | 24,784 | -9,704 | 0.03% | 233,812 |
| 2025-03-20 | 2025-03-18 | 9.434 | 34,488 | +7,465 | 0.04% | 325,360 |
| 2025-03-19 | 2025-03-17 | 9.213 | 27,023 | +1,990 | 0.03% | 248,962 |
| 2025-03-18 | 2025-03-14 | 9.042 | 25,033 | +249 | 0.03% | 226,353 |
| 2025-03-17 | 2025-03-13 | 9.052 | 24,784 | -1,493 | 0.03% | 224,350 |
| 2025-03-14 | 2025-03-12 | 8.891 | 26,277 | +1,493 | 0.03% | 233,641 |
| 2025-03-13 | 2025-03-11 | 9.042 | 24,784 | -249 | 0.03% | 224,101 |
| 2025-03-12 | 2025-03-10 | 8.982 | 25,033 | -1,493 | 0.03% | 224,844 |
| 2025-03-11 | 2025-03-07 | 9.163 | 26,526 | +1,244 | 0.03% | 243,051 |
| 2025-03-10 | 2025-03-06 | 9.113 | 25,282 | +498 | 0.03% | 230,382 |
| 2025-03-07 | 2025-03-05 | 8.871 | 24,784 | -8,211 | 0.03% | 219,868 |
| 2025-03-06 | 2025-03-04 | 8.711 | 32,995 | +7,962 | 0.03% | 287,407 |
| 2025-03-05 | 2025-03-03 | 8.751 | 25,033 | -6,469 | 0.03% | 219,059 |
| 2025-03-04 | 2025-02-28 | 8.751 | 31,502 | +6,469 | 0.03% | 275,668 |
| 2025-03-03 | 2025-02-27 | 9.213 | 25,033 | +249 | 0.03% | 230,628 |
| 2025-02-27 | 2025-02-25 | 8.932 | 24,784 | -249 | 0.03% | 221,362 |
| 2025-02-25 | 2025-02-21 | 9.042 | 25,033 | +249 | 0.03% | 226,353 |
| 2025-02-24 | 2025-02-20 | 9.042 | 24,784 | -1,244 | 0.03% | 224,101 |
| 2025-02-21 | 2025-02-19 | 8.982 | 26,028 | +1,244 | 0.03% | 233,781 |
| 2025-02-14 | 2025-02-12 | 8.691 | 24,784 | -1,493 | 0.03% | 215,386 |
| 2025-02-13 | 2025-02-11 | 8.912 | 26,277 | -9,704 | 0.03% | 234,169 |
| 2025-02-12 | 2025-02-10 | 8.841 | 35,981 | +9,704 | 0.04% | 318,117 |
| 2025-02-06 | 2025-02-04 | 8.068 | 26,277 | -6,221 | 0.03% | 211,993 |
| 2025-02-05 | 2025-02-03 | 8.088 | 32,498 | -1,493 | 0.03% | 262,835 |
| 2025-02-04 | 2025-01-28 | 8.580 | 33,991 | +7,714 | 0.04% | 291,643 |
| 2025-01-23 | 2025-01-21 | 8.108 | 26,277 | -249 | 0.03% | 213,049 |
| 2025-01-21 | 2025-01-17 | 7.816 | 26,526 | -249 | 0.03% | 207,339 |
| 2025-01-14 | 2025-01-10 | 7.827 | 26,775 | -1,244 | 0.03% | 209,555 |
| 2025-01-13 | 2025-01-09 | 7.816 | 28,019 | +1,244 | 0.03% | 219,009 |
| 2025-01-03 | 2024-12-31 | 8.580 | 26,775 | -3,234 | 0.03% | 229,730 |
| 2025-01-02 | 2024-12-27 | 8.510 | 30,009 | -3,982 | 0.03% | 255,367 |
| 2024-12-30 | 2024-12-24 | 8.319 | 33,991 | +1,991 | 0.04% | 282,764 |
| 2024-12-27 | 2024-12-20 | 8.259 | 32,000 | -995 | 0.03% | 264,273 |
| 2024-12-20 | 2024-12-18 | 8.419 | 32,995 | -249 | 0.03% | 277,794 |
| 2024-12-19 | 2024-12-17 | 8.299 | 33,244 | -3,733 | 0.04% | 275,882 |
| 2024-12-18 | 2024-12-16 | 8.550 | 36,977 | -8,709 | 0.04% | 316,149 |
| 2024-12-17 | 2024-12-13 | 8.680 | 45,686 | +11,198 | 0.05% | 396,577 |
| 2024-12-16 | 2024-12-12 | 9.022 | 34,488 | +497 | 0.04% | 311,154 |
| 2024-12-11 | 2024-12-09 | 8.922 | 33,991 | -1,493 | 0.04% | 303,255 |
| 2024-12-10 | 2024-12-06 | 8.751 | 35,484 | +996 | 0.04% | 310,514 |
| 2024-12-09 | 2024-12-05 | 8.711 | 34,488 | +248 | 0.04% | 300,412 |
| 2024-12-02 | 2024-11-28 | 8.339 | 34,240 | -248 | 0.04% | 285,524 |
| 2024-11-29 | 2024-11-27 | 8.208 | 34,488 | +248 | 0.04% | 283,087 |
| 2024-11-28 | 2024-11-26 | 8.188 | 34,240 | -746 | 0.04% | 280,364 |
| 2024-11-27 | 2024-11-25 | 8.098 | 34,986 | +498 | 0.04% | 283,309 |
| 2024-11-26 | 2024-11-22 | 8.027 | 34,488 | -249 | 0.04% | 276,850 |
| 2024-11-25 | 2024-11-21 | 8.399 | 34,737 | -249 | 0.04% | 291,762 |
| 2024-11-19 | 2024-11-15 | 8.279 | 34,986 | +498 | 0.04% | 289,636 |
| 2024-11-18 | 2024-11-14 | 8.279 | 34,488 | -3,235 | 0.04% | 285,513 |
| 2024-11-15 | 2024-11-13 | 8.540 | 37,723 | -9,705 | 0.04% | 322,148 |
| 2024-11-14 | 2024-11-12 | 8.620 | 47,428 | +12,940 | 0.05% | 408,839 |
| 2024-11-13 | 2024-11-11 | 8.449 | 34,488 | -249 | 0.04% | 291,403 |
| 2024-11-11 | 2024-11-07 | 8.429 | 34,737 | +249 | 0.04% | 292,809 |
| 2024-11-06 | 2024-11-04 | 8.058 | 34,488 | -10,451 | 0.04% | 277,890 |
| 2024-11-05 | 2024-11-01 | 8.007 | 44,939 | -14,682 | 0.05% | 359,842 |
| 2024-11-04 | 2024-10-31 | 7.987 | 59,621 | +24,884 | 0.06% | 476,208 |
| 2024-11-01 | 2024-10-30 | 8.269 | 34,737 | -2,240 | 0.04% | 287,225 |
| 2024-10-31 | 2024-10-29 | 8.490 | 36,977 | -249 | 0.04% | 313,920 |
| 2024-10-30 | 2024-10-28 | 8.550 | 37,226 | +2,738 | 0.04% | 318,278 |
| 2024-10-17 | 2024-10-15 | 8.012 | 34,488 | +408 | 0.04% | 276,313 |
| 2024-10-14 | 2024-10-09 | 8.866 | 34,080 | -8,360 | 0.04% | 302,150 |
| 2024-10-10 | 2024-10-08 | 9.852 | 42,440 | +4,426 | 0.05% | 418,125 |
| 2024-10-09 | 2024-10-07 | 11.428 | 38,014 | +3,197 | 0.04% | 434,427 |
| 2024-10-08 | 2024-10-04 | 10.310 | 34,817 | -2,705 | 0.04% | 358,952 |
| 2024-10-07 | 2024-10-03 | 9.557 | 37,522 | -1,967 | 0.04% | 358,609 |
| 2024-10-04 | 2024-10-02 | 9.913 | 39,489 | -2,459 | 0.04% | 391,460 |
| 2024-10-03 | 2024-09-30 | 9.466 | 41,948 | +7,868 | 0.04% | 397,071 |
| 2024-10-02 | 2024-09-27 | 8.632 | 34,080 | -4,917 | 0.04% | 294,181 |
| 2024-09-30 | 2024-09-26 | 8.032 | 38,997 | +2,458 | 0.04% | 313,232 |
| 2024-09-27 | 2024-09-25 | 7.514 | 36,539 | -2,458 | 0.04% | 274,542 |
| 2024-09-26 | 2024-09-24 | 7.422 | 38,997 | +4,917 | 0.04% | 289,442 |
| 2024-09-25 | 2024-09-23 | 7.066 | 34,080 | -246 | 0.04% | 240,819 |
| 2024-09-24 | 2024-09-20 | 7.117 | 34,326 | -737 | 0.04% | 244,303 |
| 2024-09-23 | 2024-09-19 | 6.873 | 35,063 | +983 | 0.04% | 240,992 |
| 2024-09-13 | 2024-09-11 | 6.832 | 34,080 | -737 | 0.04% | 232,850 |
| 2024-09-12 | 2024-09-10 | 6.812 | 34,817 | +737 | 0.04% | 237,177 |
| 2024-09-10 | 2024-09-05 | 7.270 | 34,080 | -9,343 | 0.04% | 247,750 |
| 2024-09-09 | 2024-09-04 | 7.198 | 43,423 | -9,590 | 0.05% | 312,579 |
| 2024-09-04 | 2024-09-02 | 6.904 | 53,013 | -8,606 | 0.06% | 365,982 |
| 2024-09-03 | 2024-08-30 | 7.270 | 61,619 | +59,013 | 0.07% | 447,948 |
| 2024-08-27 | 2024-08-23 | 7.076 | 2,606 | +491 | 0.00% | 18,441 |
| 2024-08-15 | 2024-08-13 | 8.347 | 2,115 | +492 | 0.00% | 17,655 |
| 2024-08-08 | 2024-08-06 | 8.286 | 1,623 | -492 | 0.00% | 13,449 |
| 2024-08-07 | 2024-08-05 | 8.236 | 2,115 | +1,967 | 0.00% | 17,418 |
| 2024-07-16 | 2024-07-12 | 8.378 | 148 | -983 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 8.256 | 1,131 | -1,721 | 0.00% | 9,337 |
| 2024-07-10 | 2024-07-08 | 8.459 | 2,852 | -1,230 | 0.00% | 24,126 |
| 2024-07-09 | 2024-07-05 | 8.632 | 4,082 | +738 | 0.00% | 35,236 |
| 2024-07-08 | 2024-07-04 | 8.297 | 3,344 | +2,459 | 0.00% | 27,744 |
| 2024-07-05 | 2024-07-03 | 8.510 | 885 | -3,688 | 0.00% | 7,531 |
| 2024-07-04 | 2024-07-02 | 8.317 | 4,573 | +737 | 0.00% | 38,033 |
| 2024-07-03 | 2024-06-28 | 9.177 | 3,836 | +738 | 0.00% | 35,204 |
| 2024-07-02 | 2024-06-27 | 9.262 | 3,098 | -2,437 | 0.00% | 28,695 |
| 2024-06-28 | 2024-06-26 | 9.699 | 5,535 | +3,987 | 0.01% | 53,686 |
| 2024-06-27 | 2024-06-25 | 9.518 | 1,548 | +235 | 0.00% | 14,734 |
| 2024-06-26 | 2024-06-24 | 9.902 | 1,313 | +469 | 0.00% | 13,001 |
| 2024-06-25 | 2024-06-21 | 9.945 | 844 | -15,246 | 0.00% | 8,393 |
| 2024-06-24 | 2024-06-20 | 9.817 | 16,090 | -1,173 | 0.02% | 157,951 |
| 2024-06-21 | 2024-06-19 | 9.913 | 17,263 | +3,049 | 0.02% | 171,122 |
| 2024-06-19 | 2024-06-17 | 10.136 | 14,214 | -938 | 0.02% | 144,080 |
| 2024-06-18 | 2024-06-14 | 10.232 | 15,152 | -704 | 0.02% | 155,041 |
| 2024-06-17 | 2024-06-13 | 10.520 | 15,856 | +1,408 | 0.02% | 166,808 |
| 2024-06-14 | 2024-06-12 | 10.051 | 14,448 | +3,283 | 0.02% | 145,220 |
| 2024-06-13 | 2024-06-11 | 10.009 | 11,165 | -469 | 0.01% | 111,746 |
| 2024-06-12 | 2024-06-07 | 9.977 | 11,634 | +704 | 0.01% | 116,068 |
| 2024-06-11 | 2024-06-06 | 9.913 | 10,930 | -3,284 | 0.01% | 108,345 |
| 2024-06-07 | 2024-06-05 | 10.104 | 14,214 | -469 | 0.02% | 143,625 |
| 2024-06-06 | 2024-06-04 | 10.073 | 14,683 | -469 | 0.02% | 147,895 |
| 2024-06-05 | 2024-06-03 | 10.083 | 15,152 | -2,111 | 0.02% | 152,780 |
| 2024-06-04 | 2024-05-31 | 10.051 | 17,263 | +5,629 | 0.02% | 173,514 |
| 2024-06-03 | 2024-05-30 | 10.318 | 11,634 | +1,173 | 0.01% | 120,036 |
| 2024-05-31 | 2024-05-29 | 10.446 | 10,461 | +235 | 0.01% | 109,271 |
| 2024-05-30 | 2024-05-28 | 10.744 | 10,226 | -5,864 | 0.01% | 109,868 |
| 2024-05-28 | 2024-05-24 | 10.851 | 16,090 | +6,567 | 0.02% | 174,586 |
| 2024-05-27 | 2024-05-23 | 11.511 | 9,523 | -3,518 | 0.01% | 109,623 |
| 2024-05-24 | 2024-05-22 | 11.703 | 13,041 | -469 | 0.01% | 152,623 |
| 2024-05-23 | 2024-05-21 | 11.831 | 13,510 | +704 | 0.02% | 159,840 |
| 2024-05-22 | 2024-05-20 | 12.002 | 12,806 | +234 | 0.01% | 153,694 |
| 2024-05-21 | 2024-05-17 | 11.980 | 12,572 | +3,518 | 0.01% | 150,618 |
| 2024-05-20 | 2024-05-16 | 12.194 | 9,054 | +469 | 0.01% | 110,401 |
| 2024-05-17 | 2024-05-14 | 12.215 | 8,585 | +235 | 0.01% | 104,865 |
| 2024-05-16 | 2024-05-13 | 12.407 | 8,350 | +469 | 0.01% | 103,597 |
| 2024-05-13 | 2024-05-09 | 12.471 | 7,881 | +235 | 0.01% | 98,282 |
| 2024-05-10 | 2024-05-08 | 12.471 | 7,646 | +703 | 0.01% | 95,351 |
| 2024-05-09 | 2024-05-07 | 12.641 | 6,943 | +6,333 | 0.01% | 87,768 |
| 2024-05-08 | 2024-05-06 | 12.940 | 610 | -16,184 | 0.00% | 7,893 |
| 2024-05-07 | 2024-05-03 | 12.343 | 16,794 | +2,111 | 0.02% | 207,285 |
| 2024-05-06 | 2024-05-02 | 12.449 | 14,683 | +235 | 0.02% | 182,795 |
| 2024-05-03 | 2024-04-30 | 12.364 | 14,448 | +703 | 0.02% | 178,637 |
| 2024-05-02 | 2024-04-29 | 12.300 | 13,745 | -3,283 | 0.02% | 169,066 |
| 2024-04-30 | 2024-04-26 | 12.364 | 17,028 | +1,172 | 0.02% | 210,537 |
| 2024-04-26 | 2024-04-24 | 12.002 | 15,856 | -234 | 0.02% | 190,300 |
| 2024-04-25 | 2024-04-23 | 11.298 | 16,090 | -938 | 0.02% | 181,789 |
| 2024-04-24 | 2024-04-22 | 11.426 | 17,028 | -235 | 0.02% | 194,565 |
| 2024-04-23 | 2024-04-19 | 11.085 | 17,263 | +2,580 | 0.02% | 191,362 |
| 2024-04-22 | 2024-04-18 | 11.298 | 14,683 | +1,173 | 0.02% | 165,892 |
| 2024-04-18 | 2024-04-16 | 10.435 | 13,510 | +1,173 | 0.02% | 140,976 |
| 2024-04-15 | 2024-04-11 | 10.765 | 12,337 | -235 | 0.01% | 132,812 |
| 2024-04-12 | 2024-04-10 | 10.829 | 12,572 | -469 | 0.01% | 136,146 |
| 2024-04-11 | 2024-04-09 | 10.744 | 13,041 | +938 | 0.01% | 140,113 |
| 2024-04-10 | 2024-04-08 | 10.392 | 12,103 | -1,172 | 0.01% | 125,778 |
| 2024-04-09 | 2024-04-05 | 9.934 | 13,275 | +234 | 0.01% | 131,873 |
| 2024-04-08 | 2024-04-03 | 10.158 | 13,041 | +2,346 | 0.01% | 132,468 |
| 2024-04-05 | 2024-04-02 | 10.232 | 10,695 | +4,456 | 0.01% | 109,435 |
| 2024-03-28 | 2024-03-26 | 9.966 | 6,239 | +235 | 0.01% | 62,177 |
| 2024-03-27 | 2024-03-25 | 10.126 | 6,004 | -1,173 | 0.01% | 60,795 |
| 2024-03-26 | 2024-03-22 | 10.168 | 7,177 | +703 | 0.01% | 72,979 |
| 2024-03-25 | 2024-03-21 | 10.211 | 6,474 | +3,753 | 0.01% | 66,106 |
| 2024-03-21 | 2024-03-19 | 10.339 | 2,721 | +469 | 0.00% | 28,132 |
| 2024-03-20 | 2024-03-18 | 10.510 | 2,252 | +939 | 0.00% | 23,667 |
| 2024-03-19 | 2024-03-15 | 10.552 | 1,313 | -1,408 | 0.00% | 13,855 |
| 2024-03-12 | 2024-03-08 | 9.817 | 2,721 | +1,642 | 0.00% | 26,711 |
| 2024-03-11 | 2024-03-07 | 9.945 | 1,079 | +938 | 0.00% | 10,730 |
| 2024-03-04 | 2024-02-29 | 10.552 | 141 | -2,814 | 0.00% | 1,488 |
| 2024-02-22 | 2024-02-20 | 10.478 | 2,955 | +469 | 0.00% | 30,961 |
| 2024-02-15 | 2024-02-09 | 9.785 | 2,486 | -704 | 0.00% | 24,325 |
| 2024-02-07 | 2024-02-05 | 9.081 | 3,190 | +938 | 0.00% | 28,969 |
| 2024-02-06 | 2024-02-02 | 9.412 | 2,252 | -938 | 0.00% | 21,195 |
| 2024-02-01 | 2024-01-30 | 9.699 | 3,190 | -1,173 | 0.00% | 30,941 |
| 2024-01-09 | 2024-01-05 | 12.194 | 4,363 | -1,172 | 0.00% | 53,201 |
| 2024-01-05 | 2024-01-03 | 12.428 | 5,535 | -469 | 0.01% | 68,789 |
| 2024-01-04 | 2024-01-02 | 12.663 | 6,004 | +703 | 0.01% | 76,026 |
| 2024-01-02 | 2023-12-28 | 13.132 | 5,301 | -703 | 0.01% | 69,610 |
| 2023-12-29 | 2023-12-27 | 12.748 | 6,004 | -235 | 0.01% | 76,538 |
| 2023-12-28 | 2023-12-22 | 12.236 | 6,239 | +469 | 0.01% | 76,342 |
| 2023-12-22 | 2023-12-20 | 12.279 | 5,770 | +235 | 0.01% | 70,849 |
| 2023-12-21 | 2023-12-19 | 12.428 | 5,535 | +938 | 0.01% | 68,789 |
| 2023-12-20 | 2023-12-18 | 12.727 | 4,597 | +469 | 0.01% | 58,504 |
| 2023-12-19 | 2023-12-15 | 12.854 | 4,128 | -2,346 | 0.00% | 53,063 |
| 2023-12-18 | 2023-12-14 | 12.684 | 6,474 | -234 | 0.01% | 82,116 |
| 2023-12-15 | 2023-12-13 | 12.407 | 6,708 | +234 | 0.01% | 83,225 |
| 2023-12-08 | 2023-12-06 | 13.259 | 6,474 | -1,876 | 0.01% | 85,842 |
| 2023-12-07 | 2023-12-05 | 13.366 | 8,350 | -2,111 | 0.01% | 111,607 |
| 2023-12-06 | 2023-12-04 | 13.707 | 10,461 | +3,284 | 0.01% | 143,390 |
| 2023-12-05 | 2023-12-01 | 14.347 | 7,177 | +703 | 0.01% | 102,966 |
| 2023-11-30 | 2023-11-28 | 14.645 | 6,474 | -234 | 0.01% | 94,812 |
| 2023-11-29 | 2023-11-27 | 14.006 | 6,708 | +234 | 0.01% | 93,949 |
| 2023-11-21 | 2023-11-17 | 15.135 | 6,474 | -1,407 | 0.01% | 97,987 |
| 2023-11-20 | 2023-11-16 | 14.858 | 7,881 | +4,222 | 0.01% | 117,098 |
| 2023-11-14 | 2023-11-10 | 13.984 | 3,659 | -704 | 0.00% | 51,168 |
| 2023-11-13 | 2023-11-09 | 13.643 | 4,363 | +704 | 0.00% | 59,525 |
| 2023-11-10 | 2023-11-08 | 14.624 | 3,659 | -235 | 0.00% | 53,508 |
| 2023-11-09 | 2023-11-07 | 15.050 | 3,894 | +235 | 0.00% | 58,605 |
| 2023-11-03 | 2023-11-01 | 14.624 | 3,659 | -704 | 0.00% | 53,508 |
| 2023-11-02 | 2023-10-31 | 15.370 | 4,363 | +704 | 0.00% | 67,059 |
| 2023-10-19 | 2023-10-17 | 13.771 | 3,659 | -1,876 | 0.00% | 50,388 |
| 2023-10-18 | 2023-10-16 | 13.537 | 5,535 | +1,876 | 0.01% | 74,925 |
| 2023-09-26 | 2023-09-22 | 13.984 | 3,659 | -938 | 0.00% | 51,168 |
| 2023-09-25 | 2023-09-21 | 13.515 | 4,597 | +938 | 0.01% | 62,130 |
| 2023-09-22 | 2023-09-20 | 14.155 | 3,659 | -469 | 0.00% | 51,792 |
| 2023-09-21 | 2023-09-19 | 14.773 | 4,128 | +234 | 0.00% | 60,983 |
| 2023-09-18 | 2023-09-14 | 13.728 | 3,894 | +235 | 0.00% | 53,459 |
| 2023-09-14 | 2023-09-12 | 14.133 | 3,659 | -1,407 | 0.00% | 51,714 |
| 2023-09-13 | 2023-09-11 | 14.325 | 5,066 | +1,407 | 0.01% | 72,572 |
| 2023-09-11 | 2023-09-06 | 13.174 | 3,659 | -938 | 0.00% | 48,204 |
| 2023-09-07 | 2023-09-05 | 13.494 | 4,597 | -704 | 0.01% | 62,032 |
| 2023-09-06 | 2023-09-04 | 13.920 | 5,301 | -1,642 | 0.01% | 73,792 |
| 2023-09-05 | 2023-08-31 | 14.133 | 6,943 | +3,284 | 0.01% | 98,129 |
| 2023-09-04 | 2023-08-30 | 13.963 | 3,659 | -3,987 | 0.00% | 51,090 |
| 2023-08-31 | 2023-08-29 | 13.835 | 7,646 | -469 | 0.01% | 105,783 |
| 2023-08-30 | 2023-08-28 | 13.025 | 8,115 | -235 | 0.01% | 105,698 |
| 2023-08-17 | 2023-08-15 | 13.537 | 8,350 | -704 | 0.01% | 113,031 |
| 2023-08-16 | 2023-08-14 | 13.707 | 9,054 | +704 | 0.01% | 124,104 |
| 2023-08-15 | 2023-08-11 | 13.515 | 8,350 | -235 | 0.01% | 112,853 |
| 2023-08-14 | 2023-08-10 | 13.686 | 8,585 | +235 | 0.01% | 117,493 |
| 2023-08-11 | 2023-08-09 | 13.750 | 8,350 | -1,642 | 0.01% | 114,811 |
| 2023-08-10 | 2023-08-08 | 13.473 | 9,992 | +1,877 | 0.01% | 134,619 |
| 2023-08-09 | 2023-08-07 | 14.261 | 8,115 | -4,222 | 0.01% | 115,731 |
| 2023-08-08 | 2023-08-04 | 15.050 | 12,337 | +8,678 | 0.01% | 185,674 |
| 2023-08-07 | 2023-08-03 | 15.562 | 3,659 | -235 | 0.00% | 56,940 |
| 2023-08-04 | 2023-08-02 | 15.242 | 3,894 | -469 | 0.00% | 59,352 |
| 2023-08-03 | 2023-08-01 | 15.988 | 4,363 | -1,876 | 0.00% | 69,756 |
| 2023-08-02 | 2023-07-31 | 15.988 | 6,239 | -1,876 | 0.01% | 99,750 |
| 2023-08-01 | 2023-07-28 | 15.668 | 8,115 | -235 | 0.01% | 127,149 |
| 2023-07-31 | 2023-07-27 | 15.263 | 8,350 | +4,222 | 0.01% | 127,449 |
| 2023-07-28 | 2023-07-26 | 15.583 | 4,128 | +469 | 0.00% | 64,327 |
| 2023-07-27 | 2023-07-25 | 15.114 | 3,659 | -235 | 0.00% | 55,302 |
| 2023-07-26 | 2023-07-24 | 14.581 | 3,894 | +1,877 | 0.00% | 56,779 |
| 2023-07-25 | 2023-07-21 | 14.219 | 2,017 | -1,173 | 0.00% | 28,679 |
| 2023-07-24 | 2023-07-20 | 14.283 | 3,190 | +1,173 | 0.00% | 45,562 |
| 2023-07-21 | 2023-07-19 | 13.984 | 2,017 | -7,740 | 0.00% | 28,206 |
| 2023-07-20 | 2023-07-18 | 14.070 | 9,757 | +469 | 0.01% | 137,276 |
| 2023-07-19 | 2023-07-14 | 14.624 | 9,288 | +3,518 | 0.01% | 135,826 |
| 2023-07-18 | 2023-07-13 | 14.816 | 5,770 | -3,987 | 0.01% | 85,486 |
| 2023-07-14 | 2023-07-12 | 14.283 | 9,757 | -7,271 | 0.01% | 139,356 |
| 2023-07-13 | 2023-07-11 | 15.008 | 17,028 | +1,407 | 0.02% | 255,548 |
| 2023-07-12 | 2023-07-10 | 14.858 | 15,621 | +13,838 | 0.02% | 232,101 |
| 2023-07-11 | 2023-07-07 | 15.242 | 1,783 | -3,987 | 0.00% | 27,176 |
| 2023-07-10 | 2023-07-06 | 15.519 | 5,770 | -4,691 | 0.01% | 89,545 |
| 2023-07-07 | 2023-07-05 | 16.073 | 10,461 | +704 | 0.01% | 168,144 |
| 2023-07-06 | 2023-07-04 | 16.521 | 9,757 | -6,333 | 0.01% | 161,196 |
| 2023-07-05 | 2023-07-03 | 15.967 | 16,090 | +13,369 | 0.02% | 256,906 |
| 2023-07-04 | 2023-06-30 | 16.201 | 2,721 | +1,173 | 0.00% | 44,084 |
| 2023-06-30 | 2023-06-28 | 17.409 | 1,548 | -196 | 0.00% | 26,950 |
| 2023-06-29 | 2023-06-27 | 17.322 | 1,744 | -3,442 | 0.00% | 30,210 |
| 2023-06-28 | 2023-06-26 | 17.104 | 5,186 | +3,671 | 0.01% | 88,703 |
| 2023-06-27 | 2023-06-23 | 16.603 | 1,515 | -2,065 | 0.00% | 25,154 |
| 2023-06-26 | 2023-06-21 | 17.039 | 3,580 | +2,065 | 0.00% | 60,999 |
| 2023-06-23 | 2023-06-20 | 17.431 | 1,515 | -688 | 0.00% | 26,408 |
| 2023-06-21 | 2023-06-19 | 17.780 | 2,203 | +230 | 0.00% | 39,169 |
| 2023-06-20 | 2023-06-16 | 17.910 | 1,973 | +458 | 0.00% | 35,337 |
| 2023-06-12 | 2023-06-08 | 17.693 | 1,515 | -229 | 0.00% | 26,804 |
| 2023-06-07 | 2023-06-05 | 16.886 | 1,744 | -459 | 0.00% | 29,450 |
| 2023-06-05 | 2023-06-01 | 16.451 | 2,203 | -459 | 0.00% | 36,241 |
| 2023-06-01 | 2023-05-30 | 16.843 | 2,662 | -688 | 0.00% | 44,836 |
| 2023-05-31 | 2023-05-29 | 16.538 | 3,350 | -2,754 | 0.00% | 55,402 |
| 2023-05-30 | 2023-05-25 | 17.126 | 6,104 | +1,377 | 0.01% | 104,538 |
| 2023-05-29 | 2023-05-24 | 17.693 | 4,727 | +688 | 0.01% | 83,633 |
| 2023-05-25 | 2023-05-23 | 18.324 | 4,039 | -1,147 | 0.00% | 74,013 |
| 2023-05-24 | 2023-05-22 | 18.303 | 5,186 | -459 | 0.01% | 94,918 |
| 2023-05-23 | 2023-05-19 | 18.194 | 5,645 | -7,573 | 0.01% | 102,704 |
| 2023-05-22 | 2023-05-18 | 18.324 | 13,218 | -3,901 | 0.02% | 242,213 |
| 2023-05-19 | 2023-05-17 | 18.826 | 17,119 | +15,604 | 0.02% | 322,276 |
| 2023-05-18 | 2023-05-16 | 20.242 | 1,515 | -3,442 | 0.00% | 30,666 |
| 2023-05-17 | 2023-05-15 | 19.763 | 4,957 | -6,195 | 0.01% | 97,963 |
| 2023-05-16 | 2023-05-12 | 19.697 | 11,152 | -7,114 | 0.01% | 219,663 |
| 2023-05-15 | 2023-05-11 | 20.198 | 18,266 | +13,998 | 0.02% | 368,942 |
| 2023-05-12 | 2023-05-10 | 19.763 | 4,268 | +2,524 | 0.00% | 84,347 |
| 2023-05-11 | 2023-05-09 | 20.307 | 1,744 | -459 | 0.00% | 35,416 |
| 2023-05-10 | 2023-05-08 | 20.416 | 2,203 | -688 | 0.00% | 44,977 |
| 2023-05-09 | 2023-05-05 | 20.699 | 2,891 | +688 | 0.00% | 59,842 |
| 2023-05-08 | 2023-05-04 | 20.787 | 2,203 | +688 | 0.00% | 45,793 |
| 2023-05-05 | 2023-05-03 | 20.591 | 1,515 | -688 | 0.00% | 31,195 |
| 2023-05-04 | 2023-05-02 | 21.113 | 2,203 | -1,377 | 0.00% | 46,513 |
| 2023-05-03 | 2023-04-28 | 21.789 | 3,580 | -459 | 0.00% | 78,004 |
| 2023-05-02 | 2023-04-27 | 21.789 | 4,039 | +689 | 0.00% | 88,005 |
| 2023-04-28 | 2023-04-26 | 22.443 | 3,350 | +1,835 | 0.00% | 75,183 |
| 2023-04-26 | 2023-04-24 | 21.593 | 1,515 | -229 | 0.00% | 32,713 |
| 2023-04-25 | 2023-04-21 | 21.680 | 1,744 | -229 | 0.00% | 37,810 |
| 2023-04-24 | 2023-04-20 | 21.843 | 1,973 | -1,148 | 0.00% | 43,097 |
| 2023-04-21 | 2023-04-19 | 22.552 | 3,121 | -229 | 0.00% | 70,383 |
| 2023-04-20 | 2023-04-18 | 22.443 | 3,350 | +1,835 | 0.00% | 75,183 |
| 2023-04-18 | 2023-04-14 | 22.878 | 1,515 | -2,065 | 0.00% | 34,661 |
| 2023-04-17 | 2023-04-13 | 22.987 | 3,580 | -459 | 0.00% | 82,295 |
| 2023-04-14 | 2023-04-12 | 22.007 | 4,039 | -1,836 | 0.00% | 88,885 |
| 2023-04-13 | 2023-04-11 | 22.225 | 5,875 | +1,836 | 0.01% | 130,570 |
| 2023-03-29 | 2023-03-27 | 21.026 | 4,039 | -2,065 | 0.00% | 84,925 |
| 2023-03-28 | 2023-03-24 | 20.591 | 6,104 | -5,737 | 0.01% | 125,685 |
| 2023-03-27 | 2023-03-23 | 21.005 | 11,841 | -4,589 | 0.01% | 248,714 |
| 2023-03-24 | 2023-03-22 | 21.244 | 16,430 | +12,162 | 0.02% | 349,042 |
| 2023-03-23 | 2023-03-21 | 20.765 | 4,268 | -3,442 | 0.00% | 88,624 |
| 2023-03-21 | 2023-03-17 | 21.026 | 7,710 | -1,377 | 0.01% | 162,113 |
| 2023-03-20 | 2023-03-16 | 21.048 | 9,087 | -6,884 | 0.01% | 191,264 |
| 2023-03-17 | 2023-03-15 | 21.440 | 15,971 | -9,638 | 0.02% | 342,423 |
| 2023-03-16 | 2023-03-14 | 21.331 | 25,609 | -11,015 | 0.03% | 546,274 |
| 2023-03-15 | 2023-03-13 | 21.571 | 36,624 | +11,474 | 0.04% | 790,017 |
| 2023-03-14 | 2023-03-10 | 21.462 | 25,150 | +21,111 | 0.03% | 539,771 |
| 2023-03-09 | 2023-03-07 | 22.061 | 4,039 | -229 | 0.00% | 89,105 |
| 2023-03-07 | 2023-03-03 | 21.462 | 4,268 | +229 | 0.00% | 91,600 |
| 2023-03-03 | 2023-03-01 | 22.497 | 4,039 | -918 | 0.00% | 90,866 |
| 2023-03-02 | 2023-02-28 | 22.606 | 4,957 | -3,442 | 0.01% | 112,058 |
| 2023-03-01 | 2023-02-27 | 23.478 | 8,399 | -3,671 | 0.01% | 197,188 |
| 2023-02-28 | 2023-02-24 | 23.314 | 12,070 | +8,031 | 0.01% | 281,402 |
| 2023-02-27 | 2023-02-23 | 23.314 | 4,039 | +3,901 | 0.00% | 94,166 |
| 2023-02-24 | 2023-02-22 | 23.968 | 138 | -4,360 | 0.00% | 3,308 |
| 2023-02-23 | 2023-02-21 | 24.186 | 4,498 | -3,671 | 0.01% | 108,787 |
| 2023-02-22 | 2023-02-20 | 24.458 | 8,169 | -9,868 | 0.01% | 199,798 |
| 2023-02-21 | 2023-02-17 | 23.859 | 18,037 | -4,589 | 0.02% | 430,342 |
| 2023-02-20 | 2023-02-16 | 21.952 | 22,626 | +22,488 | 0.03% | 496,693 |
| 2023-02-08 | 2023-02-06 | 21.898 | 138 | -1,835 | 0.00% | 3,022 |
| 2023-02-07 | 2023-02-03 | 23.369 | 1,973 | +229 | 0.00% | 46,106 |
| 2023-02-06 | 2023-02-02 | 22.878 | 1,744 | -229 | 0.00% | 39,900 |
| 2023-02-03 | 2023-02-01 | 21.789 | 1,973 | +1,835 | 0.00% | 42,990 |
| 2023-02-02 | 2023-01-31 | 21.462 | 138 | -229 | 0.00% | 2,962 |
| 2023-02-01 | 2023-01-30 | 21.789 | 367 | -1,836 | 0.00% | 7,997 |
| 2023-01-30 | 2023-01-26 | 23.478 | 2,203 | +2,065 | 0.00% | 51,721 |
| 2023-01-26 | 2023-01-19 | 23.096 | 138 | -3,212 | 0.00% | 3,187 |
| 2023-01-20 | 2023-01-18 | 22.824 | 3,350 | -6,655 | 0.00% | 76,460 |
| 2023-01-19 | 2023-01-17 | 21.484 | 10,005 | -4,590 | 0.01% | 214,946 |
| 2023-01-18 | 2023-01-16 | 22.225 | 14,595 | +11,704 | 0.02% | 324,369 |
| 2023-01-16 | 2023-01-12 | 20.220 | 2,891 | -3,442 | 0.00% | 58,456 |
| 2023-01-13 | 2023-01-11 | 20.394 | 6,333 | +5,507 | 0.01% | 129,158 |
| 2023-01-12 | 2023-01-10 | 20.830 | 826 | -3,672 | 0.00% | 17,206 |
| 2023-01-11 | 2023-01-09 | 19.109 | 4,498 | +2,983 | 0.01% | 85,952 |
| 2023-01-10 | 2023-01-06 | 16.974 | 1,515 | -2,524 | 0.00% | 25,715 |
| 2023-01-09 | 2023-01-05 | 17.409 | 4,039 | +689 | 0.00% | 70,316 |
| 2023-01-06 | 2023-01-04 | 17.126 | 3,350 | +1,835 | 0.00% | 57,372 |
| 2023-01-04 | 2022-12-30 | 17.388 | 1,515 | -229 | 0.00% | 26,342 |
| 2023-01-03 | 2022-12-29 | 17.213 | 1,744 | +229 | 0.00% | 30,020 |
| 2022-12-30 | 2022-12-28 | 17.170 | 1,515 | -8,720 | 0.00% | 26,012 |
| 2022-12-29 | 2022-12-23 | 16.255 | 10,235 | +6,196 | 0.01% | 166,365 |
| 2022-12-28 | 2022-12-22 | 16.080 | 4,039 | -2,983 | 0.00% | 64,948 |
| 2022-12-23 | 2022-12-21 | 15.732 | 7,022 | -1,606 | 0.01% | 110,467 |
| 2022-12-22 | 2022-12-20 | 15.688 | 8,628 | +1,147 | 0.01% | 135,356 |
| 2022-12-21 | 2022-12-19 | 16.320 | 7,481 | +2,524 | 0.01% | 122,089 |
| 2022-12-20 | 2022-12-16 | 16.952 | 4,957 | +3,442 | 0.01% | 84,030 |
| 2022-12-19 | 2022-12-15 | 16.756 | 1,515 | -688 | 0.00% | 25,385 |
| 2022-12-16 | 2022-12-14 | 17.279 | 2,203 | +688 | 0.00% | 38,065 |
| 2022-12-15 | 2022-12-13 | 16.625 | 1,515 | -2,524 | 0.00% | 25,187 |
| 2022-12-14 | 2022-12-12 | 17.083 | 4,039 | -6,655 | 0.00% | 68,996 |
| 2022-12-13 | 2022-12-09 | 17.191 | 10,694 | -2,753 | 0.01% | 183,845 |
| 2022-12-12 | 2022-12-08 | 16.886 | 13,447 | -29,602 | 0.02% | 227,071 |
| 2022-12-09 | 2022-12-07 | 16.581 | 43,049 | -20,424 | 0.05% | 713,811 |
| 2022-12-08 | 2022-12-06 | 16.669 | 63,473 | -8,490 | 0.07% | 1,058,001 |
| 2022-12-07 | 2022-12-05 | 16.952 | 71,963 | -28,455 | 0.08% | 1,219,900 |
| 2022-12-06 | 2022-12-02 | 15.514 | 100,418 | +12,392 | 0.11% | 1,557,855 |
| 2022-12-05 | 2022-12-01 | 15.579 | 88,026 | -7,803 | 0.10% | 1,371,363 |
| 2022-12-02 | 2022-11-30 | 15.535 | 95,829 | +94,314 | 0.11% | 1,488,750 |
| 2022-12-01 | 2022-11-29 | 15.274 | 1,515 | +1,377 | 0.00% | 23,140 |
| 2022-11-30 | 2022-11-28 | 15.623 | 138 | -459 | 0.00% | 2,156 |
| 2022-11-29 | 2022-11-25 | 14.642 | 597 | +459 | 0.00% | 8,741 |
| 2022-11-28 | 2022-11-24 | 14.860 | 138 | -9,179 | 0.00% | 2,051 |
| 2022-11-25 | 2022-11-23 | 14.860 | 9,317 | -22,718 | 0.01% | 138,451 |
| 2022-11-24 | 2022-11-22 | 15.732 | 32,035 | -13,998 | 0.04% | 503,961 |
| 2022-11-23 | 2022-11-21 | 16.211 | 46,033 | +15,146 | 0.05% | 746,238 |
| 2022-11-22 | 2022-11-18 | 15.732 | 30,887 | -5,967 | 0.04% | 485,902 |
| 2022-11-21 | 2022-11-17 | 15.906 | 36,854 | +27,537 | 0.04% | 586,196 |
| 2022-11-18 | 2022-11-16 | 16.102 | 9,317 | +2,066 | 0.01% | 150,022 |
| 2022-11-17 | 2022-11-15 | 16.015 | 7,251 | -9,179 | 0.01% | 116,124 |
| 2022-11-16 | 2022-11-14 | 15.427 | 16,430 | +13,539 | 0.02% | 253,458 |
| 2022-11-15 | 2022-11-11 | 14.076 | 2,891 | +2,294 | 0.00% | 40,693 |
| 2022-11-14 | 2022-11-10 | 14.076 | 597 | -1,376 | 0.00% | 8,403 |
| 2022-11-11 | 2022-11-09 | 14.010 | 1,973 | -7,114 | 0.00% | 27,642 |
| 2022-11-10 | 2022-11-08 | 14.206 | 9,087 | -6,425 | 0.01% | 129,093 |
| 2022-11-09 | 2022-11-07 | 14.359 | 15,512 | +13,997 | 0.02% | 222,735 |
| 2022-11-08 | 2022-11-04 | 14.642 | 1,515 | -3,212 | 0.00% | 22,183 |
| 2022-11-07 | 2022-11-03 | 14.795 | 4,727 | +459 | 0.01% | 69,934 |
| 2022-11-04 | 2022-11-02 | 14.599 | 4,268 | -6,655 | 0.00% | 62,307 |
| 2022-11-03 | 2022-11-01 | 14.054 | 10,923 | -21,112 | 0.01% | 153,510 |
| 2022-11-02 | 2022-10-31 | 13.117 | 32,035 | -5,966 | 0.04% | 420,201 |
| 2022-11-01 | 2022-10-28 | 13.095 | 38,001 | -7,573 | 0.04% | 497,628 |
| 2022-10-31 | 2022-10-27 | 14.141 | 45,574 | +31,438 | 0.05% | 644,462 |
| 2022-10-28 | 2022-10-26 | 13.357 | 14,136 | -10,785 | 0.02% | 188,809 |
| 2022-10-27 | 2022-10-25 | 13.052 | 24,921 | -2,754 | 0.03% | 325,258 |
| 2022-10-26 | 2022-10-24 | 13.182 | 27,675 | +26,849 | 0.03% | 364,820 |
| 2022-10-25 | 2022-10-21 | 14.490 | 826 | -4,131 | 0.00% | 11,968 |
| 2022-10-24 | 2022-10-20 | 14.599 | 4,957 | -4,360 | 0.01% | 72,365 |
| 2022-10-21 | 2022-10-19 | 14.664 | 9,317 | -1,606 | 0.01% | 136,624 |
| 2022-10-20 | 2022-10-18 | 15.034 | 10,923 | +8,950 | 0.01% | 164,220 |
| 2022-10-19 | 2022-10-17 | 14.228 | 1,973 | -1,836 | 0.00% | 28,072 |
| 2022-10-18 | 2022-10-14 | 13.836 | 3,809 | +2,524 | 0.00% | 52,701 |
| 2022-10-17 | 2022-10-13 | 12.681 | 1,285 | +1,147 | 0.00% | 16,295 |
| 2022-10-14 | 2022-10-12 | 12.115 | 138 | -688 | 0.00% | 1,672 |
| 2022-10-10 | 2022-10-06 | 13.073 | 826 | -1,147 | 0.00% | 10,799 |
| 2022-10-07 | 2022-10-05 | 13.269 | 1,973 | +1,835 | 0.00% | 26,181 |
| 2022-10-06 | 2022-10-03 | 12.964 | 138 | -1,147 | 0.00% | 1,789 |
| 2022-10-05 | 2022-09-30 | 12.899 | 1,285 | +688 | 0.00% | 16,575 |
| 2022-10-03 | 2022-09-29 | 12.550 | 597 | +459 | 0.00% | 7,493 |
| 2022-09-30 | 2022-09-28 | 12.485 | 138 | -459 | 0.00% | 1,723 |
| 2022-09-29 | 2022-09-27 | 12.594 | 597 | +459 | 0.00% | 7,519 |
| 2022-09-27 | 2022-09-23 | 12.289 | 138 | -688 | 0.00% | 1,696 |
| 2022-09-26 | 2022-09-22 | 12.289 | 826 | +688 | 0.00% | 10,151 |
| 2022-09-22 | 2022-09-20 | 12.550 | 138 | -1,147 | 0.00% | 1,732 |
| 2022-09-21 | 2022-09-19 | 12.725 | 1,285 | +688 | 0.00% | 16,351 |
| 2022-09-20 | 2022-09-16 | 12.703 | 597 | -229 | 0.00% | 7,584 |
| 2022-09-19 | 2022-09-15 | 12.834 | 826 | -1,377 | 0.00% | 10,601 |
| 2022-09-16 | 2022-09-14 | 12.943 | 2,203 | -459 | 0.00% | 28,513 |
| 2022-09-15 | 2022-09-13 | 13.182 | 2,662 | +2,524 | 0.00% | 35,091 |
| 2022-09-08 | 2022-09-06 | 13.182 | 138 | -459 | 0.00% | 1,819 |
| 2022-09-06 | 2022-09-02 | 12.507 | 597 | -918 | 0.00% | 7,467 |
| 2022-09-05 | 2022-09-01 | 12.616 | 1,515 | +230 | 0.00% | 19,113 |
| 2022-09-01 | 2022-08-30 | 12.659 | 1,285 | +688 | 0.00% | 16,267 |
| 2022-08-31 | 2022-08-29 | 12.681 | 597 | +230 | 0.00% | 7,571 |
| 2022-08-30 | 2022-08-26 | 13.618 | 367 | +229 | 0.00% | 4,998 |
| 2022-08-26 | 2022-08-24 | 12.921 | 138 | -1,377 | 0.00% | 1,783 |
| 2022-08-25 | 2022-08-23 | 12.943 | 1,515 | +1,377 | 0.00% | 19,608 |
| 2022-08-17 | 2022-08-15 | 13.574 | 138 | -4,130 | 0.00% | 1,873 |
| 2022-08-16 | 2022-08-12 | 13.836 | 4,268 | -4,360 | 0.00% | 59,052 |
| 2022-08-15 | 2022-08-11 | 13.771 | 8,628 | -3,213 | 0.01% | 118,813 |
| 2022-08-12 | 2022-08-10 | 13.335 | 11,841 | +11,703 | 0.01% | 157,897 |
| 2022-08-11 | 2022-08-09 | 14.119 | 138 | -2,753 | 0.00% | 1,948 |
| 2022-08-10 | 2022-08-08 | 14.533 | 2,891 | -1,836 | 0.00% | 42,015 |
| 2022-08-09 | 2022-08-05 | 13.901 | 4,727 | +2,065 | 0.01% | 65,712 |
| 2022-08-08 | 2022-08-04 | 13.945 | 2,662 | +1,377 | 0.00% | 37,121 |
| 2022-08-05 | 2022-08-03 | 12.921 | 1,285 | -1,147 | 0.00% | 16,603 |
| 2022-08-04 | 2022-08-02 | 12.812 | 2,432 | +2,294 | 0.00% | 31,158 |
| 2022-08-03 | 2022-08-01 | 13.291 | 138 | -1,377 | 0.00% | 1,834 |
| 2022-08-02 | 2022-07-29 | 13.335 | 1,515 | -3,212 | 0.00% | 20,202 |
| 2022-08-01 | 2022-07-28 | 13.400 | 4,727 | -2,295 | 0.01% | 63,343 |
| 2022-07-29 | 2022-07-27 | 12.812 | 7,022 | +6,884 | 0.01% | 89,965 |
| 2022-07-28 | 2022-07-26 | 12.834 | 138 | -688 | 0.00% | 1,771 |
| 2022-07-27 | 2022-07-25 | 12.638 | 826 | -230 | 0.00% | 10,439 |
| 2022-07-26 | 2022-07-22 | 12.725 | 1,056 | +918 | 0.00% | 13,437 |
| 2022-07-25 | 2022-07-21 | 13.117 | 138 | -918 | 0.00% | 1,810 |
| 2022-07-22 | 2022-07-20 | 13.073 | 1,056 | +918 | 0.00% | 13,805 |
| 2022-07-20 | 2022-07-18 | 12.899 | 138 | -4,130 | 0.00% | 1,780 |
| 2022-07-19 | 2022-07-15 | 12.529 | 4,268 | -8,032 | 0.00% | 53,472 |
| 2022-07-18 | 2022-07-14 | 13.226 | 12,300 | -5,507 | 0.01% | 162,678 |
| 2022-07-15 | 2022-07-13 | 12.899 | 17,807 | -26,160 | 0.02% | 229,693 |
| 2022-07-14 | 2022-07-12 | 13.008 | 43,967 | +13,998 | 0.05% | 571,922 |
| 2022-07-13 | 2022-07-11 | 13.269 | 29,969 | -20,883 | 0.03% | 397,672 |
| 2022-07-12 | 2022-07-08 | 13.683 | 50,852 | -11,014 | 0.06% | 695,830 |
| 2022-07-11 | 2022-07-07 | 13.967 | 61,866 | -918 | 0.07% | 864,063 |
| 2022-07-08 | 2022-07-06 | 14.468 | 62,784 | -38,323 | 0.07% | 908,348 |
| 2022-07-07 | 2022-07-05 | 14.381 | 101,107 | -5,048 | 0.11% | 1,453,987 |
| 2022-07-06 | 2022-07-04 | 14.904 | 106,155 | +25,242 | 0.12% | 1,582,093 |
| 2022-07-05 | 2022-06-30 | 14.664 | 80,913 | -6,425 | 0.09% | 1,186,503 |
| 2022-07-04 | 2022-06-29 | 14.838 | 87,338 | +54,615 | 0.10% | 1,295,943 |
| 2022-06-30 | 2022-06-28 | 15.579 | 32,723 | +4,130 | 0.04% | 509,794 |
| 2022-06-29 | 2022-06-27 | 15.448 | 28,593 | +9,409 | 0.03% | 441,714 |
| 2022-06-27 | 2022-06-23 | 12.943 | 19,184 | +8,490 | 0.02% | 248,291 |
| 2022-06-24 | 2022-06-22 | 12.311 | 10,694 | +6,655 | 0.01% | 131,651 |
| 2022-06-23 | 2022-06-21 | 12.441 | 4,039 | -39,240 | 0.00% | 50,251 |
| 2022-06-22 | 2022-06-20 | 11.352 | 43,279 | -229 | 0.05% | 491,304 |
| 2022-06-21 | 2022-06-17 | 10.742 | 43,508 | +1,835 | 0.05% | 467,360 |
| 2022-06-16 | 2022-06-14 | 10.818 | 41,673 | -1,376 | 0.05% | 450,826 |
| 2022-06-14 | 2022-06-10 | 11.091 | 43,049 | +1,376 | 0.05% | 477,437 |
| 2022-06-13 | 2022-06-09 | 11.199 | 41,673 | -459 | 0.05% | 466,717 |
| 2022-06-10 | 2022-06-08 | 11.047 | 42,132 | +1,607 | 0.05% | 465,431 |
| 2022-06-09 | 2022-06-07 | 10.709 | 40,525 | -5,967 | 0.05% | 433,992 |
| 2022-06-08 | 2022-06-06 | 10.633 | 46,492 | -3,901 | 0.05% | 494,349 |
| 2022-06-07 | 2022-06-02 | 10.530 | 50,393 | -8,261 | 0.06% | 530,623 |
| 2022-06-06 | 2022-06-01 | 10.131 | 58,654 | -6,735 | 0.07% | 594,229 |
| 2022-06-02 | 2022-05-31 | 9.533 | 65,389 | +22,579 | 0.08% | 623,366 |
| 2022-06-01 | 2022-05-30 | 9.345 | 42,810 | -5,193 | 0.05% | 400,058 |
| 2022-05-31 | 2022-05-27 | 9.367 | 48,003 | +9,709 | 0.06% | 449,650 |
| 2022-05-30 | 2022-05-26 | 9.522 | 38,294 | -2,484 | 0.04% | 364,640 |
| 2022-05-27 | 2022-05-25 | 9.544 | 40,778 | +226 | 0.05% | 389,196 |
| 2022-05-26 | 2022-05-24 | 9.732 | 40,552 | +4,290 | 0.05% | 394,672 |
| 2022-05-25 | 2022-05-23 | 10.231 | 36,262 | -22,127 | 0.04% | 370,987 |
| 2022-05-24 | 2022-05-20 | 9.888 | 58,389 | +1,129 | 0.07% | 577,322 |
| 2022-05-23 | 2022-05-19 | 9.201 | 57,260 | -1,355 | 0.07% | 526,851 |
| 2022-05-20 | 2022-05-18 | 9.577 | 58,615 | -7,000 | 0.07% | 561,384 |
| 2022-05-19 | 2022-05-17 | 9.611 | 65,615 | +904 | 0.08% | 630,606 |
| 2022-05-18 | 2022-05-16 | 9.511 | 64,711 | +11,966 | 0.07% | 615,470 |
| 2022-05-17 | 2022-05-13 | 9.533 | 52,745 | -3,161 | 0.06% | 502,828 |
| 2022-05-16 | 2022-05-12 | 9.367 | 55,906 | -451 | 0.06% | 523,678 |
| 2022-05-13 | 2022-05-11 | 9.500 | 56,357 | +4,967 | 0.07% | 535,390 |
| 2022-05-12 | 2022-05-10 | 9.633 | 51,390 | -1,129 | 0.06% | 495,032 |
| 2022-05-11 | 2022-05-06 | 9.865 | 52,519 | +678 | 0.06% | 518,119 |
| 2022-05-10 | 2022-05-05 | 10.175 | 51,841 | -2,258 | 0.06% | 527,502 |
| 2022-05-06 | 2022-05-04 | 10.098 | 54,099 | -4,290 | 0.06% | 546,285 |
| 2022-05-05 | 2022-05-03 | 10.297 | 58,389 | -452 | 0.07% | 601,242 |
| 2022-05-04 | 2022-04-29 | 10.297 | 58,841 | +6,774 | 0.07% | 605,896 |
| 2022-05-03 | 2022-04-28 | 11.737 | 52,067 | +451 | 0.06% | 611,088 |
| 2022-04-29 | 2022-04-27 | 11.272 | 51,616 | -7,902 | 0.06% | 581,792 |
| 2022-04-28 | 2022-04-26 | 10.762 | 59,518 | +1,129 | 0.07% | 640,545 |
| 2022-04-27 | 2022-04-25 | 10.375 | 58,389 | +903 | 0.07% | 605,768 |
| 2022-04-26 | 2022-04-22 | 10.663 | 57,486 | -2,032 | 0.07% | 612,948 |
| 2022-04-25 | 2022-04-21 | 10.541 | 59,518 | +3,161 | 0.07% | 627,366 |
| 2022-04-22 | 2022-04-20 | 10.807 | 56,357 | +226 | 0.07% | 609,022 |
| 2022-04-21 | 2022-04-19 | 10.685 | 56,131 | +1,806 | 0.06% | 599,743 |
| 2022-04-20 | 2022-04-14 | 10.984 | 54,325 | -3,161 | 0.06% | 596,687 |
| 2022-04-19 | 2022-04-13 | 10.142 | 57,486 | +1,129 | 0.07% | 583,033 |
| 2022-04-14 | 2022-04-12 | 10.253 | 56,357 | -2,258 | 0.07% | 577,822 |
| 2022-04-13 | 2022-04-11 | 10.043 | 58,615 | -226 | 0.07% | 588,642 |
| 2022-04-11 | 2022-04-07 | 10.109 | 58,841 | +226 | 0.07% | 594,821 |
| 2022-04-07 | 2022-04-04 | 10.629 | 58,615 | +2,032 | 0.07% | 623,039 |
| 2022-04-06 | 2022-04-01 | 10.485 | 56,583 | +452 | 0.07% | 593,296 |
| 2022-04-04 | 2022-03-31 | 10.430 | 56,131 | -1,807 | 0.06% | 585,449 |
| 2022-04-01 | 2022-03-30 | 10.795 | 57,938 | +3,839 | 0.07% | 625,466 |
| 2022-03-31 | 2022-03-29 | 10.430 | 54,099 | -3,613 | 0.06% | 564,255 |
| 2022-03-30 | 2022-03-28 | 10.685 | 57,712 | -1,806 | 0.07% | 616,636 |
| 2022-03-29 | 2022-03-25 | 10.973 | 59,518 | -903 | 0.07% | 653,066 |
| 2022-03-28 | 2022-03-24 | 11.692 | 60,421 | -8,355 | 0.07% | 706,459 |
| 2022-03-25 | 2022-03-23 | 11.249 | 68,776 | +8,806 | 0.08% | 773,688 |
| 2022-03-23 | 2022-03-21 | 10.795 | 59,970 | -27,320 | 0.07% | 647,402 |
| 2022-03-22 | 2022-03-18 | 10.463 | 87,290 | +2,483 | 0.10% | 913,338 |
| 2022-03-21 | 2022-03-17 | 10.629 | 84,807 | -1,354 | 0.10% | 901,443 |
| 2022-03-18 | 2022-03-16 | 9.146 | 86,161 | +10,837 | 0.10% | 788,000 |
| 2022-03-17 | 2022-03-15 | 8.625 | 75,324 | +9,258 | 0.09% | 649,690 |
| 2022-03-16 | 2022-03-14 | 8.836 | 66,066 | +3,387 | 0.08% | 583,736 |
| 2022-03-15 | 2022-03-11 | 9.666 | 62,679 | +1,354 | 0.07% | 605,859 |
| 2022-03-14 | 2022-03-10 | 10.009 | 61,325 | -6,773 | 0.07% | 613,820 |
| 2022-03-11 | 2022-03-09 | 9.976 | 68,098 | -11,741 | 0.08% | 679,351 |
| 2022-03-10 | 2022-03-08 | 9.766 | 79,839 | +8,805 | 0.09% | 779,685 |
| 2022-03-09 | 2022-03-07 | 10.164 | 71,034 | +10,161 | 0.08% | 722,012 |
| 2022-03-08 | 2022-03-04 | 11.117 | 60,873 | -1,129 | 0.07% | 676,696 |
| 2022-03-07 | 2022-03-03 | 11.515 | 62,002 | +61,641 | 0.07% | 713,961 |
| 2022-03-04 | 2022-03-02 | 11.714 | 361 | -60,286 | 0.00% | 4,229 |
| 2022-03-03 | 2022-03-01 | 12.091 | 60,647 | +1,580 | 0.07% | 733,276 |
| 2022-02-28 | 2022-02-24 | 11.914 | 59,067 | -17,611 | 0.07% | 703,708 |
| 2022-02-25 | 2022-02-23 | 12.024 | 76,678 | +70,220 | 0.09% | 922,011 |
| 2022-02-24 | 2022-02-22 | 11.559 | 6,458 | +5,871 | 0.01% | 74,651 |
| 2022-02-23 | 2022-02-21 | 12.069 | 587 | -10,612 | 0.00% | 7,084 |
| 2022-02-17 | 2022-02-15 | 12.622 | 11,199 | -1,355 | 0.01% | 141,358 |
| 2022-02-16 | 2022-02-14 | 12.512 | 12,554 | -2,032 | 0.01% | 157,071 |
| 2022-02-15 | 2022-02-11 | 12.977 | 14,586 | +3,387 | 0.02% | 189,278 |
| 2022-02-11 | 2022-02-09 | 13.840 | 11,199 | -1,355 | 0.01% | 154,997 |
| 2022-02-10 | 2022-02-08 | 12.888 | 12,554 | +452 | 0.01% | 161,797 |
| 2022-02-09 | 2022-02-07 | 13.087 | 12,102 | +677 | 0.01% | 158,384 |
| 2022-02-08 | 2022-02-04 | 13.087 | 11,425 | -677 | 0.01% | 149,523 |
| 2022-02-07 | 2022-01-31 | 13.065 | 12,102 | +903 | 0.01% | 158,116 |
| 2022-02-04 | 2022-01-27 | 13.375 | 11,199 | -5,419 | 0.01% | 149,790 |
| 2022-01-28 | 2022-01-26 | 14.084 | 16,618 | -37,030 | 0.02% | 234,046 |
| 2022-01-27 | 2022-01-25 | 14.527 | 53,648 | +5,419 | 0.06% | 779,332 |
| 2022-01-26 | 2022-01-24 | 15.213 | 48,229 | +45,836 | 0.06% | 733,720 |
| 2022-01-24 | 2022-01-20 | 15.855 | 2,393 | -3,839 | 0.00% | 37,942 |
| 2022-01-21 | 2022-01-19 | 15.678 | 6,232 | +226 | 0.01% | 97,707 |
| 2022-01-20 | 2022-01-18 | 15.944 | 6,006 | +452 | 0.01% | 95,760 |
| 2022-01-19 | 2022-01-17 | 15.634 | 5,554 | -4,968 | 0.01% | 86,831 |
| 2022-01-18 | 2022-01-14 | 15.878 | 10,522 | +5,193 | 0.01% | 167,064 |
| 2022-01-17 | 2022-01-13 | 14.748 | 5,329 | +4,290 | 0.01% | 78,593 |
| 2022-01-14 | 2022-01-12 | 15.789 | 1,039 | +904 | 0.00% | 16,405 |
| 2022-01-13 | 2022-01-11 | 15.036 | 135 | -2,710 | 0.00% | 2,030 |
| 2022-01-12 | 2022-01-10 | 15.568 | 2,845 | -1,355 | 0.00% | 44,290 |
| 2022-01-11 | 2022-01-07 | 14.637 | 4,200 | +903 | 0.00% | 61,477 |
| 2022-01-10 | 2022-01-06 | 14.881 | 3,297 | +1,129 | 0.00% | 49,063 |
| 2022-01-07 | 2022-01-05 | 15.235 | 2,168 | -4,741 | 0.00% | 33,030 |
| 2022-01-06 | 2022-01-04 | 15.368 | 6,909 | -23,934 | 0.01% | 106,179 |
| 2022-01-05 | 2022-01-03 | 15.900 | 30,843 | +22,128 | 0.04% | 490,395 |
| 2022-01-04 | 2021-12-31 | 16.763 | 8,715 | -11,967 | 0.01% | 146,093 |
| 2022-01-03 | 2021-12-29 | 16.786 | 20,682 | +17,385 | 0.02% | 347,158 |
| 2021-12-30 | 2021-12-28 | 18.048 | 3,297 | -3,161 | 0.00% | 59,503 |
| 2021-12-29 | 2021-12-24 | 18.048 | 6,458 | -6,322 | 0.01% | 116,552 |
| 2021-12-28 | 2021-12-22 | 17.583 | 12,780 | +9,032 | 0.01% | 224,707 |
| 2021-12-23 | 2021-12-21 | 17.029 | 3,748 | -3,839 | 0.00% | 63,825 |
| 2021-12-22 | 2021-12-20 | 17.317 | 7,587 | -9,483 | 0.01% | 131,384 |
| 2021-12-21 | 2021-12-17 | 17.605 | 17,070 | -4,064 | 0.02% | 300,515 |
| 2021-12-20 | 2021-12-16 | 17.937 | 21,134 | -56,899 | 0.02% | 379,081 |
| 2021-12-17 | 2021-12-15 | 17.406 | 78,033 | -9,935 | 0.09% | 1,358,208 |
| 2021-12-15 | 2021-12-13 | 18.291 | 87,968 | +16,934 | 0.10% | 1,609,052 |
| 2021-12-14 | 2021-12-10 | 18.624 | 71,034 | +4,065 | 0.08% | 1,322,902 |
| 2021-12-13 | 2021-12-09 | 19.399 | 66,969 | +13,321 | 0.08% | 1,299,102 |
| 2021-12-10 | 2021-12-08 | 18.801 | 53,648 | -4,064 | 0.06% | 1,008,618 |
| 2021-12-09 | 2021-12-07 | 18.646 | 57,712 | +12,193 | 0.07% | 1,076,078 |
| 2021-12-08 | 2021-12-06 | 17.893 | 45,519 | -3,839 | 0.05% | 814,459 |
| 2021-12-07 | 2021-12-03 | 19.354 | 49,358 | +43,578 | 0.06% | 955,288 |
| 2021-12-03 | 2021-12-01 | 19.576 | 5,780 | +1,806 | 0.01% | 113,148 |
| 2021-12-02 | 2021-11-30 | 20.329 | 3,974 | -1,580 | 0.00% | 80,786 |
| 2021-12-01 | 2021-11-29 | 20.749 | 5,554 | -8,580 | 0.01% | 115,242 |
| 2021-11-30 | 2021-11-26 | 20.882 | 14,134 | -14,451 | 0.02% | 295,150 |
| 2021-11-26 | 2021-11-24 | 21.347 | 28,585 | -7,225 | 0.03% | 610,212 |
| 2021-11-25 | 2021-11-23 | 21.414 | 35,810 | -226 | 0.04% | 766,825 |
| 2021-11-24 | 2021-11-22 | 21.502 | 36,036 | +19,418 | 0.04% | 774,856 |
| 2021-11-23 | 2021-11-19 | 23.418 | 16,618 | -16,934 | 0.02% | 389,157 |
| 2021-11-19 | 2021-11-17 | 23.362 | 33,552 | +23,933 | 0.04% | 783,856 |
| 2021-11-18 | 2021-11-16 | 22.366 | 9,619 | -23,030 | 0.01% | 215,138 |
| 2021-11-17 | 2021-11-15 | 21.037 | 32,649 | +2,709 | 0.04% | 686,845 |
| 2021-11-16 | 2021-11-12 | 20.373 | 29,940 | -8,580 | 0.03% | 609,965 |
| 2021-11-15 | 2021-11-11 | 20.306 | 38,520 | +2,258 | 0.04% | 782,206 |
| 2021-11-12 | 2021-11-10 | 20.306 | 36,262 | +226 | 0.04% | 736,354 |
| 2021-11-11 | 2021-11-09 | 19.930 | 36,036 | -46,739 | 0.04% | 718,198 |
| 2021-11-10 | 2021-11-08 | 19.465 | 82,775 | -451 | 0.10% | 1,611,215 |
| 2021-11-09 | 2021-11-05 | 19.354 | 83,226 | -9,258 | 0.10% | 1,610,779 |
| 2021-11-08 | 2021-11-04 | 19.554 | 92,484 | +3,161 | 0.11% | 1,808,392 |
| 2021-11-05 | 2021-11-03 | 19.155 | 89,323 | +46,062 | 0.10% | 1,710,979 |
| 2021-11-04 | 2021-11-02 | 19.598 | 43,261 | +40,190 | 0.05% | 847,823 |
| 2021-11-02 | 2021-10-29 | 20.240 | 3,071 | -5,193 | 0.00% | 62,157 |
| 2021-11-01 | 2021-10-28 | 20.240 | 8,264 | +4,290 | 0.01% | 167,264 |
| 2021-10-29 | 2021-10-27 | 20.218 | 3,974 | -36,126 | 0.00% | 80,346 |
| 2021-10-27 | 2021-10-25 | 22.477 | 40,100 | -2,484 | 0.05% | 901,313 |
| 2021-10-26 | 2021-10-22 | 22.587 | 42,584 | +2,258 | 0.05% | 961,860 |
| 2021-10-22 | 2021-10-20 | 21.414 | 40,326 | -452 | 0.05% | 863,529 |
| 2021-10-21 | 2021-10-19 | 21.702 | 40,778 | -4,741 | 0.05% | 884,947 |
| 2021-10-20 | 2021-10-18 | 20.661 | 45,519 | +41,319 | 0.05% | 940,459 |
| 2021-10-19 | 2021-10-15 | 19.819 | 4,200 | -1,354 | 0.00% | 83,241 |
| 2021-10-18 | 2021-10-12 | 19.753 | 5,554 | -26,192 | 0.01% | 109,707 |
| 2021-10-15 | 2021-10-11 | 20.395 | 31,746 | -9,257 | 0.04% | 647,462 |
| 2021-10-12 | 2021-10-08 | 19.487 | 41,003 | -2,484 | 0.05% | 799,031 |
| 2021-10-11 | 2021-10-07 | 19.000 | 43,487 | +24,611 | 0.05% | 826,251 |
| 2021-10-08 | 2021-10-06 | 18.380 | 18,876 | -677 | 0.02% | 346,939 |
| 2021-10-07 | 2021-10-05 | 18.956 | 19,553 | +10,838 | 0.02% | 370,640 |
| 2021-10-06 | 2021-10-04 | 18.513 | 8,715 | +5,193 | 0.01% | 161,339 |
| 2021-10-04 | 2021-09-29 | 18.070 | 3,522 | -2,936 | 0.00% | 63,642 |
| 2021-09-30 | 2021-09-28 | 18.048 | 6,458 | +3,387 | 0.01% | 116,552 |
| 2021-09-29 | 2021-09-27 | 16.963 | 3,071 | +678 | 0.00% | 52,092 |
| 2021-09-28 | 2021-09-24 | 17.627 | 2,393 | +2,032 | 0.00% | 42,181 |
| 2021-09-27 | 2021-09-23 | 18.136 | 361 | -10,838 | 0.00% | 6,547 |
| 2021-09-24 | 2021-09-21 | 18.380 | 11,199 | -3,613 | 0.01% | 205,837 |
| 2021-09-23 | 2021-09-20 | 18.601 | 14,812 | -11,064 | 0.02% | 275,523 |
| 2021-09-21 | 2021-09-17 | 19.022 | 25,876 | -13,999 | 0.03% | 492,216 |
| 2021-09-20 | 2021-09-16 | 18.557 | 39,875 | -3,612 | 0.05% | 739,963 |
| 2021-09-17 | 2021-09-15 | 20.218 | 43,487 | +13,547 | 0.05% | 879,216 |
| 2021-09-16 | 2021-09-14 | 24.359 | 29,940 | +19,192 | 0.03% | 729,306 |
| 2021-09-15 | 2021-09-13 | 22.012 | 10,748 | -7,902 | 0.01% | 236,581 |
| 2021-09-14 | 2021-09-10 | 22.532 | 18,650 | +1,580 | 0.02% | 420,222 |
| 2021-09-13 | 2021-09-09 | 22.753 | 17,070 | +11,064 | 0.02% | 388,401 |
| 2021-09-10 | 2021-09-08 | 23.030 | 6,006 | -4,967 | 0.01% | 138,320 |
| 2021-09-09 | 2021-09-07 | 23.861 | 10,973 | -5,645 | 0.01% | 261,823 |
| 2021-09-08 | 2021-09-06 | 24.470 | 16,618 | -13,322 | 0.02% | 406,637 |
| 2021-09-07 | 2021-09-03 | 22.753 | 29,940 | +17,838 | 0.03% | 681,238 |
| 2021-09-06 | 2021-09-02 | 22.532 | 12,102 | +6,999 | 0.01% | 272,682 |
| 2021-09-03 | 2021-09-01 | 22.643 | 5,103 | -13,321 | 0.01% | 115,546 |
| 2021-09-02 | 2021-08-31 | 21.702 | 18,424 | -8,355 | 0.02% | 399,830 |
| 2021-09-01 | 2021-08-30 | 21.569 | 26,779 | -10,386 | 0.03% | 577,589 |
| 2021-08-31 | 2021-08-27 | 21.702 | 37,165 | -13,096 | 0.04% | 806,539 |
| 2021-08-30 | 2021-08-26 | 21.635 | 50,261 | -8,354 | 0.06% | 1,087,404 |
| 2021-08-27 | 2021-08-25 | 21.812 | 58,615 | -2,935 | 0.07% | 1,278,528 |
| 2021-08-26 | 2021-08-24 | 22.643 | 61,550 | -8,580 | 0.07% | 1,393,660 |
| 2021-08-25 | 2021-08-23 | 22.144 | 70,130 | +18,740 | 0.08% | 1,552,992 |
| 2021-08-24 | 2021-08-20 | 23.418 | 51,390 | +19,644 | 0.06% | 1,203,440 |
| 2021-08-23 | 2021-08-19 | 24.082 | 31,746 | -3,613 | 0.04% | 764,511 |
| 2021-08-20 | 2021-08-18 | 24.913 | 35,359 | -3,387 | 0.04% | 880,882 |
| 2021-08-19 | 2021-08-17 | 24.691 | 38,746 | -2,483 | 0.04% | 956,681 |
| 2021-08-18 | 2021-08-16 | 25.909 | 41,229 | -2,936 | 0.05% | 1,068,204 |
| 2021-08-17 | 2021-08-13 | 26.297 | 44,165 | -4,064 | 0.05% | 1,161,388 |
| 2021-08-16 | 2021-08-12 | 25.189 | 48,229 | +1,807 | 0.06% | 1,214,857 |
| 2021-08-13 | 2021-08-11 | 24.913 | 46,422 | -3,161 | 0.05% | 1,156,490 |
| 2021-08-12 | 2021-08-10 | 26.795 | 49,583 | +49,222 | 0.06% | 1,328,567 |
| 2021-08-11 | 2021-08-09 | 27.127 | 361 | -10,387 | 0.00% | 9,793 |
| 2021-08-10 | 2021-08-06 | 26.684 | 10,748 | -13,547 | 0.01% | 286,801 |
| 2021-08-09 | 2021-08-05 | 27.127 | 24,295 | +18,063 | 0.03% | 659,050 |
| 2021-08-06 | 2021-08-04 | 25.466 | 6,232 | +1,129 | 0.01% | 158,705 |
| 2021-08-05 | 2021-08-03 | 24.580 | 5,103 | +3,839 | 0.01% | 125,434 |
| 2021-08-04 | 2021-08-02 | 23.086 | 1,264 | -1,807 | 0.00% | 29,180 |
| 2021-08-03 | 2021-07-30 | 23.141 | 3,071 | -21,450 | 0.00% | 71,066 |
| 2021-08-02 | 2021-07-29 | 21.945 | 24,521 | +10,161 | 0.03% | 538,118 |
| 2021-07-30 | 2021-07-28 | 19.841 | 14,360 | -452 | 0.02% | 284,923 |
| 2021-07-29 | 2021-07-27 | 19.310 | 14,812 | -2,935 | 0.02% | 286,019 |
| 2021-07-27 | 2021-07-23 | 23.418 | 17,747 | +15,128 | 0.02% | 415,595 |
| 2021-07-26 | 2021-07-22 | 23.861 | 2,619 | -1,806 | 0.00% | 62,491 |
| 2021-07-23 | 2021-07-21 | 23.639 | 4,425 | -678 | 0.01% | 104,604 |
| 2021-07-22 | 2021-07-20 | 23.529 | 5,103 | -451 | 0.01% | 120,066 |
| 2021-07-21 | 2021-07-19 | 24.027 | 5,554 | +1,580 | 0.01% | 133,445 |
| 2021-07-16 | 2021-07-14 | 24.580 | 3,974 | -1,580 | 0.00% | 97,682 |
| 2021-07-15 | 2021-07-13 | 23.695 | 5,554 | -11,290 | 0.01% | 131,600 |
| 2021-07-14 | 2021-07-12 | 24.248 | 16,844 | -7,451 | 0.02% | 408,437 |
| 2021-07-13 | 2021-07-09 | 23.418 | 24,295 | -3,613 | 0.03% | 568,935 |
| 2021-07-09 | 2021-07-07 | 23.695 | 27,908 | +16,709 | 0.03% | 661,269 |
| 2021-07-08 | 2021-07-06 | 24.137 | 11,199 | +8,128 | 0.01% | 270,316 |
| 2021-07-07 | 2021-07-05 | 24.359 | 3,071 | -9,935 | 0.00% | 74,806 |
| 2021-07-02 | 2021-06-29 | 30.227 | 13,006 | -1,580 | 0.02% | 393,135 |
| 2021-06-30 | 2021-06-28 | 29.397 | 14,586 | -2,258 | 0.02% | 428,782 |
| 2021-06-29 | 2021-06-25 | 28.345 | 16,844 | -5,419 | 0.02% | 477,442 |
| 2021-06-28 | 2021-06-24 | 28.677 | 22,263 | +9,257 | 0.03% | 638,438 |
| 2021-06-25 | 2021-06-23 | 30.006 | 13,006 | +9,484 | 0.02% | 390,255 |
| 2021-06-24 | 2021-06-22 | 37.646 | 3,522 | -5,871 | 0.00% | 132,588 |
| 2021-06-23 | 2021-06-21 | 27.681 | 9,393 | -3,613 | 0.01% | 260,004 |
| 2021-06-22 | 2021-06-18 | 27.681 | 13,006 | -7,451 | 0.02% | 360,014 |
| 2021-06-21 | 2021-06-17 | 28.068 | 20,457 | -2,483 | 0.02% | 574,190 |
| 2021-06-18 | 2021-06-16 | 28.234 | 22,940 | +18,966 | 0.03% | 647,693 |
| 2021-06-17 | 2021-06-15 | 30.061 | 3,974 | -23,030 | 0.00% | 119,463 |
| 2021-06-16 | 2021-06-11 | 30.781 | 27,004 | -5,645 | 0.03% | 831,205 |
| 2021-06-15 | 2021-06-10 | 31.943 | 32,649 | +4,516 | 0.04% | 1,042,920 |
| 2021-06-11 | 2021-06-09 | 29.729 | 28,133 | +1,129 | 0.03% | 836,365 |
| 2021-06-09 | 2021-06-07 | 29.563 | 27,004 | +24,836 | 0.03% | 798,316 |
| 2021-06-08 | 2021-06-04 | 29.286 | 2,168 | -23,030 | 0.00% | 63,492 |
| 2021-05-28 | 2021-05-26 | 30.947 | 25,198 | -3,387 | 0.03% | 779,800 |
| 2021-05-27 | 2021-05-25 | 31.390 | 28,585 | +27,772 | 0.03% | 897,277 |
| 2021-05-26 | 2021-05-24 | 31.002 | 813 | -12,870 | 0.00% | 25,205 |
| 2021-05-25 | 2021-05-21 | 28.677 | 13,683 | -4,290 | 0.02% | 392,389 |
| 2021-05-24 | 2021-05-20 | 30.006 | 17,973 | -7,225 | 0.02% | 539,294 |
| 2021-05-21 | 2021-05-18 | 30.172 | 25,198 | -9,709 | 0.03% | 760,270 |
| 2021-05-20 | 2021-05-17 | 30.781 | 34,907 | -17,386 | 0.04% | 1,074,466 |
| 2021-05-18 | 2021-05-14 | 28.566 | 52,293 | -11,515 | 0.06% | 1,493,821 |
| 2021-05-17 | 2021-05-13 | 26.463 | 63,808 | +23,030 | 0.07% | 1,688,529 |
| 2021-05-14 | 2021-05-12 | 25.909 | 40,778 | -2,032 | 0.05% | 1,056,519 |
| 2021-05-13 | 2021-05-11 | 25.355 | 42,810 | -7,677 | 0.05% | 1,085,466 |
| 2021-05-12 | 2021-05-10 | 25.743 | 50,487 | -451 | 0.06% | 1,299,684 |
| 2021-05-11 | 2021-05-07 | 25.023 | 50,938 | -3,613 | 0.06% | 1,274,635 |
| 2021-05-10 | 2021-05-06 | 26.850 | 54,551 | +39,513 | 0.06% | 1,464,704 |
| 2021-05-07 | 2021-05-05 | 27.736 | 15,038 | +2,484 | 0.02% | 417,093 |
| 2021-05-06 | 2021-05-04 | 28.677 | 12,554 | -2,032 | 0.01% | 360,012 |
| 2021-05-05 | 2021-05-03 | 28.345 | 14,586 | -5,871 | 0.02% | 413,439 |
| 2021-05-04 | 2021-04-30 | 26.130 | 20,457 | -15,127 | 0.02% | 534,551 |
| 2021-05-03 | 2021-04-29 | 25.964 | 35,584 | +4,967 | 0.04% | 923,917 |
| 2021-04-30 | 2021-04-28 | 26.297 | 30,617 | -4,064 | 0.04% | 805,122 |
| 2021-04-29 | 2021-04-27 | 26.463 | 34,681 | +32,288 | 0.04% | 917,751 |
| 2021-04-28 | 2021-04-26 | 26.352 | 2,393 | -6,774 | 0.00% | 63,060 |
| 2021-04-27 | 2021-04-23 | 26.906 | 9,167 | -34,320 | 0.01% | 246,643 |
| 2021-04-26 | 2021-04-22 | 23.805 | 43,487 | +1,129 | 0.05% | 1,035,222 |
| 2021-04-23 | 2021-04-21 | 24.248 | 42,358 | -452 | 0.05% | 1,027,105 |
| 2021-04-22 | 2021-04-20 | 21.458 | 42,810 | +3,161 | 0.05% | 918,617 |
| 2021-04-21 | 2021-04-19 | 21.569 | 39,649 | -1,129 | 0.05% | 855,178 |
| 2021-04-20 | 2021-04-16 | 20.174 | 40,778 | -451 | 0.05% | 822,640 |
| 2021-04-19 | 2021-04-15 | 20.107 | 41,229 | -1,129 | 0.05% | 828,999 |
| 2021-04-15 | 2021-04-13 | 20.107 | 42,358 | -4,516 | 0.05% | 851,700 |
| 2021-04-14 | 2021-04-12 | 20.107 | 46,874 | -3,161 | 0.05% | 942,504 |
| 2021-04-13 | 2021-04-09 | 20.794 | 50,035 | +8,580 | 0.06% | 1,040,411 |
| 2021-04-12 | 2021-04-08 | 21.259 | 41,455 | -1,581 | 0.05% | 881,279 |
| 2021-04-09 | 2021-04-07 | 21.015 | 43,036 | -1,354 | 0.05% | 904,406 |
| 2021-04-08 | 2021-04-01 | 21.303 | 44,390 | +43,803 | 0.05% | 945,639 |
| 2021-04-07 | 2021-03-31 | 20.594 | 587 | -2,484 | 0.00% | 12,089 |
| 2021-03-31 | 2021-03-29 | 19.288 | 3,071 | -226 | 0.00% | 59,233 |
| 2021-03-30 | 2021-03-26 | 19.133 | 3,297 | -225 | 0.00% | 63,081 |
| 2021-03-29 | 2021-03-25 | 18.579 | 3,522 | -226 | 0.00% | 65,436 |
| 2021-03-26 | 2021-03-24 | 19.177 | 3,748 | +2,709 | 0.00% | 71,876 |
| 2021-03-25 | 2021-03-23 | 20.329 | 1,039 | -2,709 | 0.00% | 21,121 |
| 2021-03-24 | 2021-03-22 | 21.325 | 3,748 | +2,935 | 0.00% | 79,927 |
| 2021-03-23 | 2021-03-19 | 20.816 | 813 | +678 | 0.00% | 16,923 |
| 2021-03-22 | 2021-03-18 | 21.369 | 135 | -1,355 | 0.00% | 2,885 |
| 2021-03-19 | 2021-03-17 | 21.347 | 1,490 | -1,581 | 0.00% | 31,807 |
| 2021-03-09 | 2021-03-05 | 22.144 | 3,071 | -3,838 | 0.00% | 68,006 |
| 2021-03-08 | 2021-03-04 | 22.366 | 6,909 | +6,774 | 0.01% | 154,526 |
| 2021-03-05 | 2021-03-03 | 22.753 | 135 | -3,613 | 0.00% | 3,072 |
| 2021-03-04 | 2021-03-02 | 22.809 | 3,748 | -6,322 | 0.00% | 85,487 |
| 2021-03-03 | 2021-03-01 | 22.366 | 10,070 | -1,355 | 0.01% | 225,225 |
| 2021-03-02 | 2021-02-26 | 21.392 | 11,425 | +4,064 | 0.01% | 244,399 |
| 2021-03-01 | 2021-02-25 | 22.477 | 7,361 | +4,290 | 0.01% | 165,451 |
| 2021-02-24 | 2021-02-22 | 22.753 | 3,071 | -3,612 | 0.00% | 69,876 |
| 2021-02-23 | 2021-02-19 | 23.639 | 6,683 | -226 | 0.01% | 157,981 |
| 2021-02-22 | 2021-02-18 | 23.916 | 6,909 | -226 | 0.01% | 165,236 |
| 2021-02-19 | 2021-02-17 | 25.134 | 7,135 | +3,161 | 0.01% | 179,331 |
| 2021-02-18 | 2021-02-16 | 24.304 | 3,974 | -677 | 0.00% | 96,582 |
| 2021-02-17 | 2021-02-11 | 23.916 | 4,651 | -3,161 | 0.01% | 111,233 |
| 2021-02-16 | 2021-02-09 | 23.473 | 7,812 | +5,644 | 0.01% | 183,372 |
| 2021-02-10 | 2021-02-08 | 24.304 | 2,168 | -8,805 | 0.00% | 52,690 |
| 2021-02-09 | 2021-02-05 | 22.200 | 10,973 | +7,902 | 0.01% | 243,599 |
| 2021-02-08 | 2021-02-04 | 22.809 | 3,071 | -1,354 | 0.00% | 70,046 |
| 2021-02-05 | 2021-02-03 | 24.248 | 4,425 | +1,354 | 0.01% | 107,298 |
| 2021-02-04 | 2021-02-02 | 23.529 | 3,071 | +678 | 0.00% | 72,256 |
| 2021-02-02 | 2021-01-29 | 23.252 | 2,393 | +451 | 0.00% | 55,641 |
| 2021-01-29 | 2021-01-27 | 24.137 | 1,942 | -4,741 | 0.00% | 46,875 |
| 2021-01-28 | 2021-01-26 | 24.636 | 6,683 | +4,741 | 0.01% | 164,641 |
| 2021-01-27 | 2021-01-25 | 27.238 | 1,942 | -4,741 | 0.00% | 52,896 |
| 2021-01-26 | 2021-01-22 | 27.791 | 6,683 | +4,741 | 0.01% | 185,729 |
| 2021-01-21 | 2021-01-19 | 23.750 | 1,942 | -1,806 | 0.00% | 46,122 |
| 2021-01-19 | 2021-01-15 | 22.421 | 3,748 | +1,806 | 0.00% | 84,035 |
| 2021-01-06 | 2021-01-04 | 23.418 | 1,942 | -3,161 | 0.00% | 45,477 |
| 2021-01-05 | 2020-12-31 | 24.248 | 5,103 | +3,161 | 0.01% | 123,739 |
| 2020-12-10 | 2020-12-08 | 22.864 | 1,942 | -5,419 | 0.00% | 44,402 |
| 2020-12-07 | 2020-12-03 | 24.359 | 7,361 | +5,419 | 0.01% | 179,306 |
| 2020-12-04 | 2020-12-02 | 22.698 | 1,942 | -2,258 | 0.00% | 44,080 |
| 2020-12-02 | 2020-11-30 | 22.122 | 4,200 | -3,161 | 0.00% | 92,914 |
| 2020-12-01 | 2020-11-27 | 21.746 | 7,361 | +4,742 | 0.01% | 160,071 |
| 2020-11-30 | 2020-11-26 | 20.240 | 2,619 | -20,547 | 0.00% | 53,009 |
| 2020-11-27 | 2020-11-25 | 21.879 | 23,166 | -3,387 | 0.03% | 506,843 |
| 2020-11-25 | 2020-11-23 | 26.795 | 26,553 | +1,806 | 0.03% | 711,483 |
| 2020-11-24 | 2020-11-20 | 31.390 | 24,747 | +2,033 | 0.03% | 776,803 |
| 2020-11-23 | 2020-11-19 | 32.109 | 22,714 | -1,129 | 0.03% | 729,335 |
| 2020-11-20 | 2020-11-18 | 31.722 | 23,843 | +16,708 | 0.03% | 756,347 |
| 2020-11-19 | 2020-11-17 | 31.999 | 7,135 | -26,417 | 0.01% | 228,311 |
| 2020-11-18 | 2020-11-16 | 34.213 | 33,552 | -8,129 | 0.04% | 1,147,922 |
| 2020-11-17 | 2020-11-13 | 35.320 | 41,681 | -2,935 | 0.05% | 1,472,191 |
| 2020-11-16 | 2020-11-12 | 34.878 | 44,616 | +24,159 | 0.05% | 1,556,097 |
| 2020-11-13 | 2020-11-11 | 33.604 | 20,457 | -9,031 | 0.02% | 687,442 |
| 2020-11-12 | 2020-11-10 | 35.653 | 29,488 | +8,354 | 0.03% | 1,051,324 |
| 2020-11-11 | 2020-11-09 | 36.206 | 21,134 | +1,129 | 0.02% | 765,182 |
| 2020-11-10 | 2020-11-06 | 35.265 | 20,005 | -6,999 | 0.02% | 705,478 |
| 2020-11-09 | 2020-11-05 | 37.037 | 27,004 | +6,999 | 0.03% | 1,000,137 |
| 2020-11-05 | 2020-11-03 | 37.590 | 20,005 | +5,871 | 0.02% | 751,993 |
| 2020-11-04 | 2020-11-02 | 33.826 | 14,134 | -27,095 | 0.02% | 478,092 |
| 2020-11-03 | 2020-10-30 | 35.542 | 41,229 | +21,224 | 0.05% | 1,465,356 |
| 2020-10-28 | 2020-10-23 | 39.473 | 20,005 | +10,386 | 0.02% | 789,648 |
| 2020-10-27 | 2020-10-22 | 40.303 | 9,619 | +904 | 0.01% | 387,674 |
| 2020-10-23 | 2020-10-21 | 40.635 | 8,715 | +2,348 | 0.01% | 354,135 |
| 2020-10-21 | 2020-10-19 | 40.912 | 6,367 | +6,322 | 0.01% | 260,486 |
| 2020-10-19 | 2020-10-15 | 44.289 | 45 | -2,032 | 0.00% | 1,993 |
| 2020-10-15 | 2020-10-12 | 47.611 | 2,077 | +1,129 | 0.00% | 98,887 |
| 2020-10-12 | 2020-10-08 | 46.171 | 948 | +903 | 0.00% | 43,770 |
| 2020-10-08 | 2020-10-06 | 43.459 | 45 | -10,928 | 0.00% | 1,956 |
| 2020-09-22 | 2020-09-18 | 43.071 | 10,973 | -2,484 | 0.01% | 472,618 |
| 2020-09-21 | 2020-09-17 | 41.798 | 13,457 | -2,484 | 0.02% | 562,472 |
| 2020-09-18 | 2020-09-16 | 42.351 | 15,941 | +13,096 | 0.02% | 675,122 |
| 2020-09-17 | 2020-09-15 | 41.687 | 2,845 | -9,935 | 0.00% | 118,599 |
| 2020-09-16 | 2020-09-14 | 43.680 | 12,780 | -3,161 | 0.01% | 558,230 |
| 2020-09-15 | 2020-09-11 | 41.853 | 15,941 | -2,935 | 0.02% | 667,180 |
| 2020-09-14 | 2020-09-10 | 39.528 | 18,876 | +7,451 | 0.02% | 746,128 |
| 2020-09-11 | 2020-09-09 | 41.521 | 11,425 | -1,355 | 0.01% | 474,376 |
| 2020-09-10 | 2020-09-08 | 42.960 | 12,780 | +5,871 | 0.01% | 549,032 |
| 2020-09-09 | 2020-09-07 | 44.898 | 6,909 | -2,258 | 0.01% | 310,200 |
| 2020-09-08 | 2020-09-04 | 48.109 | 9,167 | -2,710 | 0.01% | 441,014 |
| 2020-09-07 | 2020-09-03 | 49.050 | 11,877 | -6,096 | 0.01% | 582,567 |
| 2020-09-04 | 2020-09-02 | 49.659 | 17,973 | +16,934 | 0.02% | 892,521 |
| 2020-09-03 | 2020-09-01 | 47.555 | 1,039 | -5,419 | 0.00% | 49,410 |
| 2020-09-02 | 2020-08-31 | 49.050 | 6,458 | -20,546 | 0.01% | 316,765 |
| 2020-09-01 | 2020-08-28 | 45.009 | 27,004 | -12,645 | 0.03% | 1,215,413 |
| 2020-08-31 | 2020-08-27 | 46.171 | 39,649 | +1,129 | 0.05% | 1,830,643 |
| 2020-08-28 | 2020-08-26 | 44.400 | 38,520 | +24,837 | 0.04% | 1,710,275 |
| 2020-08-27 | 2020-08-25 | 47.777 | 13,683 | +7,903 | 0.02% | 653,729 |
| 2020-08-26 | 2020-08-24 | 51.763 | 5,780 | +226 | 0.01% | 299,188 |
| 2020-08-25 | 2020-08-21 | 56.413 | 5,554 | -10,613 | 0.01% | 313,318 |
| 2020-08-24 | 2020-08-20 | 47.611 | 16,167 | -9,031 | 0.02% | 769,721 |
| 2020-08-21 | 2020-08-19 | 46.891 | 25,198 | -2,032 | 0.03% | 1,181,558 |
| 2020-08-20 | 2020-08-18 | 48.164 | 27,230 | +2,709 | 0.03% | 1,311,512 |
| 2020-08-19 | 2020-08-17 | 45.784 | 24,521 | -6,773 | 0.03% | 1,122,662 |
| 2020-08-18 | 2020-08-14 | 46.061 | 31,294 | -9,484 | 0.04% | 1,441,418 |
| 2020-08-17 | 2020-08-13 | 47.389 | 40,778 | -11,289 | 0.05% | 1,932,436 |
| 2020-08-14 | 2020-08-12 | 48.330 | 52,067 | -6,322 | 0.06% | 2,516,415 |
| 2020-08-13 | 2020-08-11 | 46.946 | 58,389 | -4,065 | 0.07% | 2,741,147 |
| 2020-08-12 | 2020-08-10 | 46.725 | 62,454 | -903 | 0.07% | 2,918,153 |
| 2020-08-11 | 2020-08-07 | 47.611 | 63,357 | +38,836 | 0.07% | 3,016,466 |
| 2020-08-07 | 2020-08-05 | 52.040 | 24,521 | -2,258 | 0.03% | 1,276,061 |
| 2020-08-06 | 2020-08-04 | 47.168 | 26,779 | +13,096 | 0.03% | 1,263,105 |
| 2020-08-05 | 2020-08-03 | 48.773 | 13,683 | -33,868 | 0.02% | 667,364 |
| 2020-08-04 | 2020-07-31 | 50.711 | 47,551 | -11,967 | 0.05% | 2,411,351 |
| 2020-08-03 | 2020-07-30 | 51.984 | 59,518 | -11,967 | 0.07% | 3,093,993 |
| 2020-07-31 | 2020-07-29 | 54.475 | 71,485 | +55,996 | 0.08% | 3,894,174 |
| 2020-07-30 | 2020-07-28 | 53.424 | 15,489 | +226 | 0.02% | 827,477 |
| 2020-07-29 | 2020-07-27 | 52.593 | 15,263 | +6,773 | 0.02% | 802,729 |
| 2020-07-28 | 2020-07-24 | 55.859 | 8,490 | -17,837 | 0.01% | 474,247 |
| 2020-07-27 | 2020-07-23 | 60.676 | 26,327 | -4,516 | 0.03% | 1,597,413 |
| 2020-07-24 | 2020-07-22 | 59.236 | 30,843 | -7,903 | 0.04% | 1,827,030 |
| 2020-07-23 | 2020-07-21 | 61.174 | 38,746 | +23,257 | 0.04% | 2,370,252 |
| 2020-07-21 | 2020-07-17 | 58.738 | 15,489 | +15,354 | 0.02% | 909,796 |
| 2020-07-20 | 2020-07-16 | 57.963 | 135 | -2,710 | 0.00% | 7,825 |
| 2020-07-17 | 2020-07-15 | 63.887 | 2,845 | -1,806 | 0.00% | 181,758 |
| 2020-07-16 | 2020-07-14 | 65.824 | 4,651 | -7,903 | 0.01% | 306,150 |
| 2020-07-15 | 2020-07-13 | 69.755 | 12,554 | -2,709 | 0.01% | 875,705 |
| 2020-07-14 | 2020-07-10 | 65.769 | 15,263 | -4,516 | 0.02% | 1,003,834 |
| 2020-07-13 | 2020-07-09 | 67.430 | 19,779 | -2,032 | 0.02% | 1,333,696 |
| 2020-07-10 | 2020-07-08 | 62.724 | 21,811 | -8,129 | 0.03% | 1,368,078 |
| 2020-07-09 | 2020-07-07 | 60.510 | 29,940 | +6,774 | 0.03% | 1,811,663 |
| 2020-07-08 | 2020-07-06 | 62.337 | 23,166 | +19,644 | 0.03% | 1,444,092 |
| 2020-07-07 | 2020-07-03 | 65.049 | 3,522 | +1,129 | 0.00% | 229,104 |
| 2020-07-06 | 2020-07-02 | 61.340 | 2,393 | -904 | 0.00% | 146,787 |
| 2020-07-03 | 2020-06-30 | 58.461 | 3,297 | +452 | 0.00% | 192,747 |
| 2020-07-02 | 2020-06-29 | 58.683 | 2,845 | -226 | 0.00% | 166,953 |
| 2020-06-29 | 2020-06-24 | 60.122 | 3,071 | -451 | 0.00% | 184,635 |
| 2020-06-24 | 2020-06-22 | 55.749 | 3,522 | +1,806 | 0.00% | 196,347 |
| 2020-06-23 | 2020-06-19 | 57.022 | 1,716 | -2,258 | 0.00% | 97,850 |
| 2020-06-22 | 2020-06-18 | 55.749 | 3,974 | +2,258 | 0.00% | 221,545 |
| 2020-06-19 | 2020-06-17 | 58.019 | 1,716 | -226 | 0.00% | 99,560 |
| 2020-06-18 | 2020-06-16 | 54.475 | 1,942 | -1,355 | 0.00% | 105,791 |
| 2020-06-17 | 2020-06-15 | 51.818 | 3,297 | +2,258 | 0.00% | 170,844 |
| 2020-06-16 | 2020-06-12 | 54.420 | 1,039 | -903 | 0.00% | 56,542 |
| 2020-06-15 | 2020-06-11 | 53.756 | 1,942 | -4,290 | 0.00% | 104,394 |
| 2020-06-10 | 2020-06-08 | 51.652 | 6,232 | +4,290 | 0.01% | 321,895 |
| 2020-06-09 | 2020-06-05 | 51.873 | 1,942 | -1,580 | 0.00% | 100,738 |
| 2020-06-05 | 2020-06-03 | 55.250 | 3,522 | -3,252 | 0.00% | 194,592 |
| 2020-06-04 | 2020-06-02 | 56.524 | 6,774 | +6,774 | 0.01% | 382,892 |
| 2020-06-01 | 2020-05-28 | 49.161 | 0 | -677 | ||
| 2020-05-29 | 2020-05-27 | 50.157 | 677 | -226 | 0.00% | 33,956 |
| 2020-05-28 | 2020-05-26 | 53.590 | 903 | -1,806 | 0.00% | 48,391 |
| 2020-05-26 | 2020-05-22 | 53.036 | 2,709 | -1,807 | 0.00% | 143,675 |
| 2020-05-25 | 2020-05-21 | 55.306 | 4,516 | +3,929 | 0.01% | 249,761 |
| 2020-05-21 | 2020-05-19 | 58.019 | 587 | -677 | 0.00% | 34,057 |
| 2020-05-20 | 2020-05-18 | 56.634 | 1,264 | +1,129 | 0.00% | 71,586 |
| 2020-05-18 | 2020-05-14 | 52.593 | 135 | -678 | 0.00% | 7,100 |
| 2020-05-15 | 2020-05-13 | 52.870 | 813 | +678 | 0.00% | 42,983 |
| 2020-05-14 | 2020-05-12 | 51.375 | 135 | -678 | 0.00% | 6,936 |
| 2020-05-13 | 2020-05-11 | 46.836 | 813 | -9,935 | 0.00% | 38,077 |
| 2020-05-12 | 2020-05-08 | 47.389 | 10,748 | +10,613 | 0.01% | 509,339 |
| 2020-05-11 | 2020-05-07 | 47.721 | 135 | -4,968 | 0.00% | 6,442 |
| 2020-05-08 | 2020-05-06 | 47.611 | 5,103 | -677 | 0.01% | 242,957 |
| 2020-05-04 | 2020-04-28 | 49.216 | 5,780 | -2,710 | 0.01% | 284,469 |
| 2020-04-29 | 2020-04-27 | 49.880 | 8,490 | +5,781 | 0.01% | 423,485 |
| 2020-04-28 | 2020-04-24 | 49.659 | 2,709 | +2,167 | 0.00% | 134,526 |
| 2020-04-27 | 2020-04-23 | 51.818 | 542 | -9,031 | 0.00% | 28,085 |
| 2020-04-24 | 2020-04-22 | 53.700 | 9,573 | +8,128 | 0.03% | 514,073 |
| 2020-04-21 | 2020-04-17 | 281.462 | 1,445 | -5,961 | 0.00% | 406,713 |
| 2020-04-20 | 2020-04-16 | 282.293 | 7,406 | +5,024 | 0.02% | 2,090,665 |
| 2020-04-16 | 2020-04-14 | 296.422 | 2,382 | +2,382 | 0.02% | 706,077 |
| 2020-04-07 | 2020-04-03 | 279.523 | 0 | -1,299 | ||
| 2020-04-03 | 2020-04-01 | 261.239 | 1,299 | +1,299 | 0.01% | 339,350 |
| 2020-04-02 | 2020-03-31 | 269.550 | 0 | -72 | ||
| 2020-04-01 | 2020-03-30 | 246.557 | 72 | +72 | 0.00% | 17,752 |
| 2020-03-31 | 2020-03-27 | 248.219 | 0 | -72 | ||
| 2020-03-30 | 2020-03-26 | 251.543 | 72 | -217 | 0.00% | 18,111 |
| 2020-03-27 | 2020-03-25 | 254.036 | 289 | +289 | 0.00% | 73,417 |
| 2020-03-23 | 2020-03-19 | 207.218 | 0 | -505 | ||
| 2020-03-20 | 2020-03-18 | 206.941 | 505 | -939 | 0.00% | 104,505 |
| 2020-03-19 | 2020-03-17 | 212.759 | 1,444 | -433 | 0.01% | 307,224 |
| 2020-03-18 | 2020-03-16 | 211.928 | 1,877 | -361 | 0.01% | 397,789 |
| 2020-03-17 | 2020-03-13 | 223.425 | 2,238 | -1,588 | 0.02% | 500,024 |
| 2020-03-16 | 2020-03-12 | 217.745 | 3,826 | -1,661 | 0.03% | 833,094 |
| 2020-03-13 | 2020-03-11 | 241.986 | 5,487 | -866 | 0.04% | 1,327,775 |
| 2020-03-12 | 2020-03-10 | 237.830 | 6,353 | -1,661 | 0.05% | 1,510,935 |
| 2020-03-11 | 2020-03-09 | 233.121 | 8,014 | +7,364 | 0.06% | 1,868,229 |
| 2020-03-10 | 2020-03-06 | 250.435 | 650 | -216 | 0.00% | 162,783 |
| 2020-03-09 | 2020-03-05 | 252.928 | 866 | -1,083 | 0.01% | 219,036 |
| 2020-03-06 | 2020-03-04 | 245.171 | 1,949 | -217 | 0.01% | 477,839 |
| 2020-03-05 | 2020-03-03 | 235.752 | 2,166 | +1,372 | 0.02% | 510,640 |
| 2020-03-03 | 2020-02-28 | 216.499 | 794 | -722 | 0.01% | 171,900 |
| 2020-03-02 | 2020-02-27 | 214.975 | 1,516 | +938 | 0.01% | 325,902 |
| 2020-02-28 | 2020-02-26 | 206.941 | 578 | -144 | 0.00% | 119,612 |
| 2020-02-27 | 2020-02-25 | 224.810 | 722 | -144 | 0.01% | 162,313 |
| 2020-02-25 | 2020-02-21 | 216.360 | 866 | -1,083 | 0.01% | 187,368 |
| 2020-02-24 | 2020-02-20 | 225.502 | 1,949 | +1,949 | 0.01% | 439,504 |
| 2020-02-21 | 2020-02-19 | 211.651 | 0 | -72 | ||
| 2020-02-20 | 2020-02-18 | 201.124 | 72 | -72 | 0.00% | 14,481 |
| 2020-02-19 | 2020-02-17 | 196.691 | 144 | -73 | 0.00% | 28,324 |
| 2020-02-18 | 2020-02-14 | 190.320 | 217 | -72 | 0.00% | 41,299 |
| 2020-02-13 | 2020-02-11 | 179.654 | 289 | -216 | 0.00% | 51,920 |
| 2020-02-12 | 2020-02-10 | 168.157 | 505 | -289 | 0.00% | 84,919 |
| 2020-02-11 | 2020-02-07 | 171.066 | 794 | -289 | 0.01% | 135,826 |
| 2020-02-10 | 2020-02-06 | 170.927 | 1,083 | -1,011 | 0.01% | 185,114 |
| 2020-02-07 | 2020-02-05 | 166.633 | 2,094 | -2,093 | 0.02% | 348,930 |
| 2020-02-06 | 2020-02-04 | 165.941 | 4,187 | +794 | 0.03% | 694,795 |
| 2020-02-05 | 2020-02-03 | 159.846 | 3,393 | -2,310 | 0.02% | 542,358 |
| 2020-02-04 | 2020-01-31 | 154.444 | 5,703 | -1,661 | 0.04% | 880,795 |
| 2020-01-30 | 2020-01-24 | 171.481 | 7,364 | +7,364 | 0.05% | 1,262,790 |
| 2020-01-23 | 2020-01-21 | 173.559 | 0 | -578 | ||
| 2020-01-21 | 2020-01-17 | 187.549 | 578 | +578 | 0.00% | 108,403 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy